{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152332,"rows_kept":152332,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758931202342,7.45,205.11,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931202548,5.45609075,205.17,204.83,10.68072053]
["bitfinex-derivatives","SOLF0:USTF0",1758931202847,5.45609075,205.12,204.78,10.68072053]
["bitfinex-derivatives","SOLF0:USTF0",1758931203050,5.45609075,205.12,204.77,10.68072053]
["bitfinex-derivatives","SOLF0:USTF0",1758931203349,7.63300602,205.11,204.77,10.68072053]
["bitfinex-derivatives","SOLF0:USTF0",1758931203549,7.45,205.07,204.92,68.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758931203740,7.45,205.05,204.92,75.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758931203940,7.45,205.03,204.92,75.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758931204146,7.45,205.01,204.92,75.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758931204343,3.76176952,205.0,204.93,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931204540,7.45,205.06,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931204738,7.45,205.14,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931205047,11.8347,205.12,204.99,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758931205444,7.45,205.1,204.99,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758931205640,12.90609075,205.08,204.96,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1758931205945,7.45,205.06,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931206143,7.45,205.04,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931206847,7.45,205.04,204.97,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1758931207150,126.39609075,205.12,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931207447,7.45,205.11,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758931207648,7.45,205.11,205.01,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1758931207847,7.25,205.09,204.99,68.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758931208047,7.25,205.09,205.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758931208651,7.25,205.17,205.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758931209355,3.86047138,205.16,204.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758931209554,11.11047138,205.15,204.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758931209745,11.6345,205.13,205.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758931212850,7.37,205.1,204.95,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1758931213049,7.37,205.1,204.91,92.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758931213050,7.37,205.08,204.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931213657,4.3858,205.07,204.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931213956,7.37,205.05,204.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931215954,11.7562,205.05,204.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931216549,3.72853576,205.04,204.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931216753,7.37,205.02,204.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931217956,4.3875,205.0,204.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931218262,7.37,204.99,204.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931219959,4.3878,204.98,204.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931220162,7.37,204.97,204.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931220462,11.7581,204.97,204.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931220654,7.37,204.97,204.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931221063,4.3883,204.96,204.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931221363,7.37,204.95,204.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931223453,7.37,204.93,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931223858,68.2877,204.88,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931224163,11.08985256,204.87,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931224351,129.11,204.87,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931224556,121.74,204.86,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931225051,11.7605,204.85,204.73,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1758931225249,11.7605,204.85,204.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931225456,7.37,204.85,204.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931225760,25.13,204.89,204.77,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1758931226063,7.37,204.89,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931226262,11.7596,204.89,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931226459,7.37,204.87,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931228351,11.7601,204.87,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931231365,3.70048147,204.86,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931231565,11.7601,204.87,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931231865,3.70048147,204.86,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931232065,11.7601,204.87,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931232260,3.70048147,204.86,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931232465,7.37,204.84,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931233464,7.37,204.84,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931233764,7.37,204.82,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931233961,83.41,204.82,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931234166,4.3918,204.79,204.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931234464,7.37,204.8,204.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931234862,28.55,204.84,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931235461,4.3909,204.83,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931235664,11.06726472,204.82,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931235860,3.69747241,204.81,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931236065,7.37,204.82,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931236567,3.69683856,204.81,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931236763,7.37,204.82,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931237363,68.2848,204.89,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931237364,49.98,204.85,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931237570,3.69610293,204.84,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931237766,3.69610293,204.83,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931237966,3.69645427,204.82,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931238165,61.7407,204.85,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931238366,3.6965491,204.84,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931238671,11.7607,204.85,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931238869,3.69628426,204.84,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931239069,3.69628426,204.83,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931239271,11.7607,204.85,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931239464,3.6970089,204.84,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931239663,3.6970089,204.83,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931239868,11.7607,204.85,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931240070,3.69709761,204.84,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931240270,11.06709761,204.83,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931240570,3.69709761,204.82,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931240762,7.37,204.83,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931240962,3.6979333,204.82,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931241169,7.37,204.83,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931241371,7.37,204.81,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931241572,3.69966948,204.8,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931241867,3.69966948,204.79,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931242067,3.69966948,204.78,204.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931242268,3.70075908,204.77,204.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931242466,7.37,204.8,204.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931242676,3.70093546,204.79,204.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931242867,3.70093546,204.78,204.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931243067,3.70093546,204.77,204.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931243268,3.70302523,204.76,204.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931243571,7.37,204.8,204.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931243771,3.70223523,204.79,204.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931243972,3.70223523,204.78,204.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931244273,3.70223523,204.77,204.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931244464,3.70223523,204.76,204.7,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758931244666,7.37,204.8,204.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931244865,3.70410544,204.79,204.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931245072,3.70410544,204.78,204.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931245271,3.70410544,204.77,204.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931245468,7.37,204.8,204.71,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758931245668,8.01,204.78,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931245871,13.46609075,204.76,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931246068,8.01,204.74,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931246269,8.01,204.72,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931246470,3.70313214,204.71,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931246670,8.01,204.69,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931246867,3.70313214,204.68,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931247071,3.70313214,204.67,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931247272,3.70313214,204.66,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931247469,3.70313214,204.66,204.58,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1758931247470,3.70313214,204.65,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931247673,8.01,204.69,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931247875,3.70547871,204.68,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931248071,3.70547871,204.67,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931248376,3.70547871,204.66,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931248574,3.70547871,204.65,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931248777,8.01,204.69,204.58,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1758931248971,3.70060637,204.68,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931249274,3.70060637,204.67,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931249475,3.70060637,204.66,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931249674,3.70060637,204.65,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931249968,11.70876086,204.64,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931250172,3.69876086,204.63,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931250371,3.69876086,204.62,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931250572,8.01,204.64,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931250768,3.69795965,204.63,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931250968,11.70795965,204.62,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931251169,3.69795965,204.61,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931251377,3.69795965,204.6,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931251575,8.01,204.62,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931251771,3.69600664,204.61,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931251972,3.69600664,204.6,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931252173,8.01,204.62,204.52,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758931252471,3.69461967,204.61,204.52,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758931252672,3.69461967,204.6,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931252873,27.47,204.67,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931253068,3.69417475,204.66,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931253272,11.70417475,204.65,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931253568,11.70417475,204.65,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931253569,3.69417475,204.64,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931253770,3.69417475,204.63,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931253963,3.69417475,204.62,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931254169,8.01,204.65,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931254377,3.69669514,204.64,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931254572,3.69669514,204.63,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931254774,3.69669514,204.62,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931254971,8.01,204.65,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931255174,3.69551641,204.64,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931255476,8.01,204.62,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931255774,3.69551641,204.61,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931256076,3.69551641,204.6,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931256274,3.69551641,204.59,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931256474,8.01,204.62,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931256674,8.01,204.62,204.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758931256675,3.69701937,204.61,204.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758931256877,3.69701937,204.6,204.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758931257076,8.01,204.62,204.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758931257377,3.69701889,204.61,204.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758931257576,3.69701889,204.6,204.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758931257874,3.69701889,204.59,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931258072,8.01,204.62,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931258278,3.69850052,204.61,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931258480,3.69850052,204.6,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931258686,3.69850052,204.59,204.53,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758931258984,8.01,204.62,204.53,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758931259184,3.69945021,204.61,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931259375,3.69945021,204.6,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931259689,3.69945021,204.59,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931259987,12.4054,204.62,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931260176,8.01,204.6,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931260486,8.01,204.58,204.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931260686,3.70053465,204.57,204.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931260990,3.70053465,204.56,204.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931261196,3.70053465,204.55,204.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931261371,3.70053465,204.54,204.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931261676,3.70053465,204.53,204.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931261878,3.70053465,204.52,204.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931262081,3.70053465,204.51,204.46,0.59384586]
["bitfinex-derivatives","SOLF0:USTF0",1758931262283,8.01,204.56,204.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931262483,3.70089402,204.55,204.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931262683,3.70089402,204.54,204.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931262885,3.70089402,204.53,204.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931263074,3.70089402,204.52,204.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931263280,8.01,204.56,204.47,11.9686]
["bitfinex-derivatives","SOLF0:USTF0",1758931263582,3.70119969,204.55,204.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931263781,3.70119969,204.54,204.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931263981,3.70119969,204.53,204.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931264283,11.71119969,204.52,204.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931264481,76.56803612,204.59,204.46,4.99254586]
["bitfinex-derivatives","SOLF0:USTF0",1758931264482,3.70119969,204.51,204.46,4.99254586]
["bitfinex-derivatives","SOLF0:USTF0",1758931264687,3.70119969,204.5,204.46,4.99254586]
["bitfinex-derivatives","SOLF0:USTF0",1758931264881,3.70119969,204.49,204.46,4.99254586]
["bitfinex-derivatives","SOLF0:USTF0",1758931265082,8.01,204.55,204.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931265387,8.01,204.53,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931265686,3.70177128,204.52,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931265886,3.70177128,204.51,204.45,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1758931266082,3.70177128,204.5,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931266289,3.70177128,204.49,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931266488,8.01,204.53,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931266787,3.70055778,204.52,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931266988,8.01,204.53,204.45,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1758931266989,3.70055778,204.51,204.45,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1758931267282,3.70055778,204.5,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931267482,3.70055778,204.49,204.45,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1758931267790,8.01,204.53,204.45,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1758931267981,3.70082753,204.52,204.45,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1758931268181,3.70082753,204.51,204.45,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1758931268488,3.70082753,204.5,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931268782,3.70082753,204.49,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931268989,3.70082753,204.48,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931269187,3.70082753,204.47,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931269583,8.01,204.53,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931269779,3.70042691,204.52,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931269979,3.70042691,204.51,204.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931270185,3.70042691,204.5,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931270388,3.70042691,204.49,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931270592,3.70042691,204.48,204.43,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758931270887,5.45609075,204.52,204.48,68.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758931271092,7.32,204.57,204.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931271292,12.77609075,204.57,204.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931271496,7.32,204.55,204.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931271695,12.77609075,204.55,204.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931271891,7.32,204.55,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931273394,7.32,204.55,204.49,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1758931275294,5.45609075,204.6,204.49,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1758931275497,7.41,204.59,204.49,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1758931275792,7.41,204.59,204.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931276499,7.41,204.59,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931276999,7.41,204.59,204.49,68.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758931277000,7.41,204.59,204.55,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758931277190,7.41,204.63,204.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931278593,12.86609075,204.67,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931278792,7.41,204.7,204.61,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758931278995,7.41,204.7,204.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931279399,7.41,204.68,204.56,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758931279701,60.38609075,204.68,204.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931279900,7.41,204.66,204.54,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1758931280092,7.41,204.64,204.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931281092,7.41,204.64,204.56,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758931282599,7.41,204.64,204.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931283003,3.69124739,204.63,204.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931283205,3.69124739,204.62,204.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931283400,3.69124739,204.61,204.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931283604,3.69124739,204.6,204.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931283804,3.69124739,204.59,204.53,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1758931284003,7.41,204.64,204.53,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1758931284199,3.69386641,204.63,204.53,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1758931284399,3.69386641,204.62,204.54,0.85080374]
["bitfinex-derivatives","SOLF0:USTF0",1758931284605,3.69386641,204.61,204.54,0.85080374]
["bitfinex-derivatives","SOLF0:USTF0",1758931284806,3.69386641,204.6,204.54,0.85080374]
["bitfinex-derivatives","SOLF0:USTF0",1758931285103,3.69386641,204.59,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931285406,3.69386641,204.58,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931285609,3.69386641,204.57,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931285899,12.86609075,204.64,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931286100,3.6999231,204.63,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931286305,3.6999231,204.62,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931286501,3.6999231,204.61,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931286701,5.45609075,204.64,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931286702,11.1099231,204.6,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931286905,3.6999231,204.59,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931287102,3.6999231,204.58,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931287302,3.6999231,204.57,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931287603,3.6999231,204.56,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931287806,7.41,204.65,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931288006,3.70569163,204.64,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931288307,3.70569163,204.63,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931288506,12.86609075,204.65,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931288507,3.70569163,204.62,204.55,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1758931288699,3.70569163,204.61,204.55,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1758931289007,3.70569163,204.6,204.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931289305,3.70569163,204.59,204.55,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758931289505,3.70569163,204.58,204.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931289705,3.70569163,204.57,204.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931290207,12.86609075,204.65,204.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931290408,9.16309285,204.64,204.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931290607,7.41,204.62,204.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931290801,7.41,204.6,204.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931291002,3.7070021,204.59,204.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931291198,3.7070021,204.58,204.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931291410,3.7070021,204.57,204.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931294316,7.41,204.65,204.58,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1758931294514,3.7103237,204.64,204.58,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1758931294713,3.7103237,204.63,204.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931295018,3.7103237,204.62,204.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931295314,3.7103237,204.61,204.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931295512,3.7103237,204.6,204.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931295715,3.7103237,204.6,204.54,0.85080374]
["bitfinex-derivatives","SOLF0:USTF0",1758931296017,3.7103237,204.59,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931296216,3.7103237,204.58,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931296511,11.1203237,204.57,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931296712,3.7103237,204.56,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931296913,3.7103237,204.55,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931297216,3.7103237,204.54,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931297411,7.41,204.56,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931297612,3.71204,204.55,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931297915,3.71204,204.54,204.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758931298116,3.71216122,204.53,204.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758931298418,7.41,204.56,204.51,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758931298714,3.71248241,204.55,204.51,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758931298913,3.71248241,204.54,204.51,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758931299115,7.41,204.58,204.51,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758931299317,3.71248241,204.57,204.51,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758931299611,11.12248241,204.56,204.51,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758931299919,3.71248241,204.55,204.51,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758931300112,3.71248241,204.54,204.51,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758931300318,7.41,204.56,204.51,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758931300519,3.71294225,204.55,204.51,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758931300713,7.41,204.56,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931300920,3.71294225,204.55,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931301122,7.41,204.56,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931302923,7.44,204.59,204.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758931303123,7.44,204.57,204.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758931303320,3.71312543,204.56,204.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758931303521,3.71312543,204.55,204.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758931303720,11.15312543,204.54,204.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758931303926,7.44,204.54,204.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931304626,7.44,204.58,204.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758931304927,7.44,204.56,204.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758931305127,3.71348469,204.55,204.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758931305328,7.44,204.61,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931305525,7.44,204.59,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931305722,3.71357535,204.58,204.55,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758931305930,49.0348,204.65,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931306233,7.44,204.63,204.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758931306425,7.44,204.63,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931306426,3.71288823,204.62,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931306620,3.71288823,204.61,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931306826,7.44,204.67,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931307022,3.71207744,204.66,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931307228,3.71207744,204.65,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931307430,3.71207744,204.64,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931307639,3.71207744,204.63,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931307936,7.44,204.67,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931308236,3.71166986,204.66,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931308435,11.15166986,204.65,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931308628,3.71166986,204.64,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931308824,7.44,204.65,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931308825,3.71166986,204.63,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931309031,7.44,204.65,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931309230,3.69912508,204.64,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931309432,3.69912508,204.63,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931309631,7.44,204.65,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931309838,3.69959507,204.64,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931310137,3.69959507,204.63,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931310332,7.44,204.65,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931310530,3.69972443,204.64,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931310727,3.69972443,204.63,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931311029,7.44,204.65,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931311230,3.69972443,204.64,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931311528,3.69972443,204.63,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931311725,7.44,204.65,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931311931,3.70010318,204.64,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931312131,3.70010318,204.63,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931312427,3.70010318,204.62,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931312628,7.44,204.65,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931312834,3.70065763,204.64,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931313030,3.70065763,204.63,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931313234,3.70065763,204.62,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931313438,7.44,204.68,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931313633,3.70123335,204.67,204.6,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758931313839,11.14123335,204.66,204.58,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1758931314132,7.44,204.64,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931314332,7.44,204.62,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931314532,7.44,204.6,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931314837,3.70123335,204.59,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931315034,3.70123335,204.58,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931315232,3.70123335,204.57,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931315433,3.70123335,204.56,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931315635,7.44,204.6,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931315927,3.70495275,204.59,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931316131,3.70495275,204.58,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931316335,3.70495275,204.57,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931316537,3.70495275,204.56,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931316736,7.44,204.6,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931316941,3.70564993,204.59,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931317130,3.70564993,204.58,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931317330,7.44,204.56,204.48,0.85098058]
["bitfinex-derivatives","SOLF0:USTF0",1758931317534,3.70564993,204.55,204.48,0.85098058]
["bitfinex-derivatives","SOLF0:USTF0",1758931317731,3.70564993,204.54,204.48,0.85098058]
["bitfinex-derivatives","SOLF0:USTF0",1758931317927,11.14564993,204.53,204.48,8.38098058]
["bitfinex-derivatives","SOLF0:USTF0",1758931318235,3.70564993,204.52,204.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758931318431,7.44,204.57,204.48,0.85098058]
["bitfinex-derivatives","SOLF0:USTF0",1758931318736,12.89609075,204.55,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931318944,7.44,204.53,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931319137,3.70695157,204.52,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931319337,3.70695157,204.51,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931319635,3.70695157,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931319841,3.70695157,204.49,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931320032,3.70695157,204.48,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931320232,7.44,204.48,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931320432,3.70600463,204.47,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931320640,7.44,204.48,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931320839,11.14600463,204.47,204.41,0.85121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931321036,3.70609981,204.46,204.41,0.85121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931321239,7.44,204.47,204.41,0.85121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931322137,3.70191072,204.46,204.41,0.85121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931322343,68.4012,204.54,204.41,0.85121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931322344,7.44,204.49,204.41,0.85121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931322546,3.70157441,204.48,204.41,0.85121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931322744,3.70157441,204.47,204.41,0.85121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931322933,7.44,204.45,204.41,0.85121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931323648,7.44,204.52,204.41,8.38121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931323837,3.69827696,204.51,204.41,8.38121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931324038,3.69827696,204.5,204.43,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758931324242,7.44,204.52,204.43,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758931324442,7.44,204.5,204.41,8.38121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931324639,3.69801763,204.49,204.41,8.38121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931324842,3.69801763,204.48,204.41,8.38121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931325144,7.44,204.5,204.41,8.38121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931325347,3.69740278,204.49,204.41,8.38121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931325542,7.44,204.5,204.41,8.38121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931325741,3.69709571,204.49,204.41,8.38121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931325941,7.44,204.5,204.41,8.38121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931326245,3.69709619,204.49,204.42,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758931326443,7.44,204.5,204.42,75.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758931326635,24.3,204.57,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931326837,7.44,204.55,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758931327139,7.44,204.55,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758931327140,3.69520693,204.54,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758931327341,3.69520693,204.53,204.46,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758931327541,3.69520693,204.52,204.46,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758931327744,3.69520693,204.51,204.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931327943,7.44,204.55,204.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931328141,3.69461806,204.54,204.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931328342,3.69461806,204.53,204.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931328542,11.55461806,204.52,204.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931328742,3.69461806,204.51,204.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931328944,7.86,204.58,204.46,76.006]
["bitfinex-derivatives","SOLF0:USTF0",1758931329139,3.69397196,204.57,204.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931329346,3.69397196,204.56,204.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931329648,3.69397196,204.55,204.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931329849,7.86,204.58,204.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931330153,3.69322605,204.57,204.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931330351,3.69322605,204.56,204.5,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758931330538,3.69322605,204.55,204.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931330738,7.86,204.58,204.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931330947,3.69315924,204.57,204.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931331145,11.55315924,204.56,204.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931331348,7.86,204.56,204.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931332850,4.3961,204.59,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931333051,7.38,204.57,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931333244,3.69293167,204.56,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931333440,3.69293167,204.55,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931333646,7.38,204.57,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931333845,3.69322497,204.56,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931334047,3.69322497,204.55,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931334243,7.38,204.57,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931334446,3.69345315,204.56,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931334746,3.69345315,204.55,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931335047,7.38,204.57,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931335345,3.69376686,204.56,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931335652,3.69376686,204.55,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931335853,7.38,204.57,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931336053,3.6938255,204.56,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931336256,7.38,204.57,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931336449,3.69358275,204.56,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931336650,7.38,204.57,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931337048,7.38,204.57,204.51,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758931337450,7.38,204.55,204.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931337658,7.38,204.53,204.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931337953,3.69370827,204.52,204.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931338149,7.38,204.53,204.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931338352,3.69480937,204.52,204.44,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758931338555,7.38,204.53,204.44,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758931338754,3.69482687,204.52,204.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931338954,7.38,204.53,204.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758931339154,3.68572519,204.52,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931339360,7.38,204.53,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931339558,3.68591254,204.52,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931339858,7.38,204.53,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931340157,3.6859135,204.52,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931340358,7.38,204.53,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931340555,3.6864551,204.52,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931340857,7.38,204.53,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931341047,3.68645558,204.52,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931341251,7.38,204.53,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931341556,3.68642195,204.52,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931341855,7.38,204.53,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931342047,3.68642195,204.52,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931342250,7.38,204.53,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931342448,3.68626214,204.52,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931342662,7.38,204.53,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931342848,3.68626261,204.52,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931343052,7.38,204.53,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931343252,3.68636609,204.52,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931343452,7.38,204.53,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931343651,7.38,204.51,204.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758931344055,7.38,204.51,204.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931344757,7.38,204.51,204.44,12.3291]
["bitfinex-derivatives","SOLF0:USTF0",1758931345461,7.38,204.51,204.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931347564,11.7778,204.51,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758931347754,3.68571299,204.5,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758931347955,11.7778,204.51,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758931348155,3.68571347,204.5,204.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931348362,7.38,204.51,204.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931348560,3.68541181,204.5,204.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931348760,7.38,204.51,204.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931348963,3.68541133,204.5,204.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931349165,7.38,204.51,204.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931349859,4.3969,204.56,204.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758931350161,3.68515565,204.55,204.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931350352,7.38,204.59,204.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758931350560,7.38,204.63,204.52,68.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758931350755,7.38,204.67,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931350960,3.68214008,204.66,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931351268,7.38,204.67,204.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931351569,3.68063639,204.66,204.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931351865,363.06,204.71,204.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931352168,3.68063496,204.7,204.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931352364,3.68063496,204.69,204.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931352560,11.06063496,204.68,204.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931352769,3.68063496,204.67,204.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931353068,11.06063496,204.66,204.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931353265,7.38,204.66,204.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931354060,7.38,204.66,204.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758931354261,367.4535,204.71,204.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931354458,3.67998257,204.7,204.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931354663,15.45388257,204.69,204.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931354863,3.67998257,204.68,204.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931355058,3.67998257,204.67,204.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931355264,7.38,204.65,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931355464,7.38,204.63,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931355764,3.67998257,204.62,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931355969,3.67998257,204.61,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931356171,7.38,204.59,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931360071,7.38,204.64,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931360287,3.684616,204.63,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931360482,3.684616,204.62,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931360789,3.68389133,204.61,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931361087,11.06389133,204.6,204.51,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1758931361287,3.68389133,204.59,204.51,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1758931361583,7.38,204.64,204.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931361782,3.6845096,204.63,204.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758931361990,3.6845096,204.62,204.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758931362187,3.6845096,204.61,204.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758931362390,3.6845096,204.6,204.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758931362590,7.38,204.64,204.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758931362791,3.68425797,204.63,204.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758931362990,3.68425797,204.62,204.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758931363185,3.68425797,204.62,204.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931363186,7.74,204.6,204.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931363381,3.68425797,204.59,204.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931363586,3.68425797,204.58,204.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931363787,7.74,204.6,204.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931363986,3.68445831,204.59,204.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931364187,3.68445831,204.58,204.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931364394,11.42461585,204.57,204.48,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758931364591,3.68509397,204.56,204.41,0.85121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931364789,7.74,204.51,204.41,8.63121996]
["bitfinex-derivatives","SOLF0:USTF0",1758931364989,7.74,204.48,204.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931365293,3.68619923,204.47,204.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931365496,3.68619923,204.46,204.35,8.6314803]
["bitfinex-derivatives","SOLF0:USTF0",1758931365697,3.68619923,204.45,204.35,8.6314803]
["bitfinex-derivatives","SOLF0:USTF0",1758931365897,3.68619923,204.44,204.35,8.6314803]
["bitfinex-derivatives","SOLF0:USTF0",1758931366097,4.3993,204.44,204.35,8.6314803]
["bitfinex-derivatives","SOLF0:USTF0",1758931366394,3.68628678,204.43,204.35,8.6314803]
["bitfinex-derivatives","SOLF0:USTF0",1758931366597,7.74,204.45,204.35,8.6314803]
["bitfinex-derivatives","SOLF0:USTF0",1758931366798,3.68637597,204.44,204.35,8.6314803]
["bitfinex-derivatives","SOLF0:USTF0",1758931366997,3.68637597,204.43,204.35,8.6314803]
["bitfinex-derivatives","SOLF0:USTF0",1758931367305,7.74,204.45,204.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931367592,68.4239,204.47,204.32,5.25341575]
["bitfinex-derivatives","SOLF0:USTF0",1758931367593,7.74,204.43,204.32,5.25341575]
["bitfinex-derivatives","SOLF0:USTF0",1758931368498,3.68413073,204.42,204.32,5.25341575]
["bitfinex-derivatives","SOLF0:USTF0",1758931368699,7.74,204.48,204.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931368898,3.68320826,204.47,204.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931369090,7.74,204.48,204.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931369295,7.74,204.48,204.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931371393,12.1384,204.48,204.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931371590,3.70325193,204.47,204.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931371795,7.74,204.48,204.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931372491,7.74,204.48,204.39,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758931372898,7.74,204.48,204.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931373600,3.70226342,204.47,204.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931373803,12.1385,204.48,204.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931374296,3.70169001,204.47,204.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931374498,12.1385,204.48,204.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931378402,7.74,204.48,204.39,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758931379499,7.74,204.48,204.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758931379704,7.74,204.53,204.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931380002,3.69859577,204.52,204.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931380200,7.74,204.53,204.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931380400,3.69819544,204.52,204.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931380597,7.74,204.53,204.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931380996,4.3966,204.57,204.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931381198,68.3982,204.55,204.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931381503,7.74,204.52,204.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931381702,3.69782709,204.51,204.4,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758931381905,7.74,204.52,204.4,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758931382108,4.3978,204.51,204.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931383903,4.3982,204.49,204.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931388906,11.6882,204.49,204.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758931389105,7.29,204.47,204.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758931389608,11.6887,204.47,204.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758931390410,4.3991,204.45,204.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758931391007,4.3991,204.45,204.35,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758931391506,4.3991,204.45,204.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758931391707,4.3987,204.47,204.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758931393214,4.3987,204.47,204.4,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758931393417,4.3987,204.47,204.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931394212,11.6882,204.5,204.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931395215,11.6882,204.5,204.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758931396116,4.3975,204.53,204.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931397220,4.3975,204.53,204.44,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758931397918,7.35,204.54,204.44,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758931398116,7.35,204.52,204.44,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758931399324,4.3979,204.51,204.44,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758931401532,4.3973,204.54,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931402532,4.3973,204.54,204.47,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758931402932,3.70144775,204.53,204.47,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758931403133,4.3973,204.54,204.47,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758931403325,3.70245119,204.53,204.47,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758931403526,4.3973,204.54,204.47,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758931403737,3.70257056,204.53,204.47,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758931403932,4.3973,204.54,204.47,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758931404144,3.70257056,204.53,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931404336,4.3973,204.54,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931404532,11.05367049,204.53,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931404732,7.35,204.51,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931405334,4.3974,204.53,204.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931405633,3.70514108,204.52,204.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931405940,4.3974,204.53,204.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931406240,3.70514013,204.52,204.44,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758931406539,3.70514013,204.51,204.44,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758931406732,4.3977,204.52,204.44,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758931406929,3.70647928,204.51,204.44,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758931407234,4.3977,204.52,204.44,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758931407433,3.70838847,204.51,204.44,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758931407634,4.3977,204.52,204.44,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758931407932,3.70838847,204.51,204.44,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758931408132,3.71038853,204.5,204.44,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758931408335,4.3977,204.52,204.44,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758931408543,3.71027842,204.51,204.44,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758931408838,3.71027842,204.5,204.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758931409042,4.3972,204.54,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931409239,3.71170571,204.53,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931409539,7.35,204.55,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931409740,3.71086118,204.54,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931409937,3.71086118,204.53,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931410130,122.7,204.57,204.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931410329,8.10744013,204.56,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931410539,3.71074013,204.55,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931410844,3.71074013,204.54,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931411037,4.3967,204.56,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931411337,3.71026275,204.55,204.43,68.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758931411543,0.46366168,204.59,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931411839,3.70928597,204.58,204.49,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1758931412142,3.70928597,204.57,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931412340,0.46366168,204.59,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931412541,3.70813887,204.58,204.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758931412741,11.7454,204.62,204.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931412943,3.70777747,204.61,204.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931413242,3.70777747,204.6,204.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931413547,11.06130492,204.62,204.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931413945,11.06130492,204.62,204.51,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1758931414242,11.06130492,204.62,204.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931415240,6.66590492,204.62,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931416948,6.66590492,204.62,204.55,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1758931417137,4.3951,204.64,204.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931418040,7.35,204.63,204.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931418447,75.7209,204.63,204.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931418841,75.7304,204.6,204.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931419047,75.7304,204.6,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931419048,7.35,204.58,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931420245,4.397,204.55,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931420450,11.747,204.55,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931420843,7.35,204.55,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931421043,7.35,204.59,204.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931421550,7.35,204.59,204.47,76.3134]
["bitfinex-derivatives","SOLF0:USTF0",1758931421747,7.35,204.59,204.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758931423250,7.35,204.59,204.5,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758931423438,7.35,204.59,204.5,126.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758931423643,8.03,204.57,204.5,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758931423938,8.03,204.57,204.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931426852,5.45609075,204.64,204.56,68.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758931427043,8.03,204.71,204.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931427248,3.68327185,204.7,204.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931427448,3.68327185,204.69,204.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931427649,11.71327185,204.68,204.58,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931427852,3.68327185,204.67,204.58,41.966]
["bitfinex-derivatives","SOLF0:USTF0",1758931428151,8.03,204.68,204.58,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931428349,8.03,204.68,204.59,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758931432858,3.63066038,204.67,204.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931433160,11.66066038,204.66,204.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931433362,8.03,204.66,204.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931433863,4.3947,204.65,204.55,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758931434063,8.03,204.64,204.55,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758931436063,12.4251,204.64,204.55,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758931438164,4.3954,204.63,204.55,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758931442264,8.03,204.61,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931442465,3.63744898,204.6,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931442664,72.02151766,204.59,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931442869,11.66771766,204.58,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931443165,8.03,204.58,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931443461,3.6383562,204.57,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931443663,8.03,204.58,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931443865,8.03,204.56,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931444262,4.3971,204.54,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931445469,8.03,204.62,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931445663,3.64022256,204.61,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931445864,3.64022256,204.6,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931446164,3.64022256,204.59,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931446470,8.03,204.59,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931446671,4.3967,204.56,204.47,12.3284]
["bitfinex-derivatives","SOLF0:USTF0",1758931446967,11.8267,204.56,204.47,134.3084]
["bitfinex-derivatives","SOLF0:USTF0",1758931448357,4.3971,204.55,204.47,134.3084]
["bitfinex-derivatives","SOLF0:USTF0",1758931448559,7.43,204.56,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931448767,3.64228673,204.55,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931448967,7.43,204.56,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931449164,3.64221228,204.55,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931449364,7.43,204.56,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931449566,8.03932045,204.55,204.47,12.3284]
["bitfinex-derivatives","SOLF0:USTF0",1758931449869,7.43,204.56,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758931451272,7.43,204.64,204.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931451470,7.43,204.64,204.53,68.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758931451471,7.43,204.64,204.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931451668,7.43,204.7,204.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931451874,7.43,204.66,204.57,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758931452074,3.64151425,204.65,204.57,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758931452275,3.64151425,204.64,204.57,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758931452476,3.64151425,204.63,204.57,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758931452677,11.8247,204.66,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931452973,3.64214381,204.65,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931453173,3.64214381,204.64,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931453370,11.8247,204.66,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931453573,3.64239389,204.65,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931453770,3.64239389,204.64,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931453971,11.8247,204.66,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931454173,3.64239386,204.65,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931454373,3.64239386,204.64,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931454575,11.8247,204.66,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931454772,3.64282646,204.65,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931454973,11.8247,204.66,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931454974,3.64282646,204.64,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931455280,7.43,204.66,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931455578,3.64274651,204.65,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931455778,3.64274651,204.64,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931455981,7.43,204.66,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931456277,3.64283283,204.65,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931456477,3.64283283,204.64,204.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931456677,11.44311184,204.63,204.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931456880,7.8,204.69,204.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931457074,7.54721688,204.68,204.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931457276,8.03760208,204.67,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931457579,3.64320208,204.66,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931457877,3.64320208,204.65,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931458073,4.3944,204.67,204.58,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758931458274,3.64239836,204.66,204.6,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758931458474,3.64239836,204.65,204.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931458668,12.1939,204.69,204.6,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758931458876,3.64211812,204.68,204.6,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758931459072,3.64211812,204.67,204.6,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758931459274,3.64211812,204.66,204.6,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758931459480,12.1939,204.69,204.61,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758931459677,3.63559142,204.68,204.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931459880,3.63559142,204.67,204.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931460070,7.8,204.69,204.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931460272,3.63511474,204.68,204.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931460473,7.8,204.69,204.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931460668,11.43485583,204.68,204.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931460876,3.63485583,204.67,204.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931461076,7.8,204.68,204.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931461278,3.63456234,204.67,204.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931461580,3.63478061,204.66,204.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931461781,7.8,204.68,204.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931461981,3.63438816,204.67,204.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931462180,7.8,204.68,204.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931462484,3.63395354,204.67,204.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931462679,7.8,204.68,204.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931462680,7.8,204.68,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931462876,4.3937,204.7,204.63,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758931463075,3.6338929,204.69,204.63,12.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758931463280,3.6338929,204.68,204.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931463477,7.8,204.76,204.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931463675,3.63182419,204.75,204.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931463879,3.63182419,204.74,204.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931464080,7.8,204.76,204.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931464277,7.8,204.76,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931464681,12.1924,204.76,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931464886,3.63019397,204.75,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931465081,12.1924,204.76,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931465584,7.8,204.74,204.65,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931465989,7.8,204.74,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931466185,7.8,204.8,204.66,76.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758931466390,3.62825634,204.79,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931466583,7.8,204.8,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931466783,3.6273974,204.79,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931466984,7.8,204.8,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931467185,3.62525189,204.79,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931467386,7.8,204.8,204.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931467584,8.01721147,204.79,204.68,12.064]
["bitfinex-derivatives","SOLF0:USTF0",1758931467786,4.3919,204.79,204.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931467987,7.8,204.86,204.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931468188,7.8,204.83,204.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931470101,4.3913,204.81,204.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931472193,7.8,204.8,204.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931478408,7.8,204.85,204.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931479208,7.8,204.85,204.78,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1758931479414,7.8,204.85,204.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931479910,4.39,204.87,204.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758931481811,4.39,204.87,204.79,12.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758931482805,7.8,204.89,204.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758931483206,7.8,204.89,204.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931483406,3.59848596,204.88,204.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931483608,7.8,204.89,204.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931483913,3.5984859,204.88,204.81,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758931484114,12.1898,204.89,204.81,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758931484315,3.59799028,204.88,204.81,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758931484514,12.1898,204.89,204.81,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758931484716,3.59775616,204.88,204.81,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758931484908,12.1898,204.89,204.81,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758931485117,3.59775616,204.88,204.81,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758931485311,12.1898,204.89,204.81,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758931485512,7.29,204.92,204.82,68.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758931485810,3.59700492,204.91,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931486015,3.59700492,204.9,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931486204,7.29,204.92,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931486408,3.59614122,204.91,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931486608,3.59614122,204.9,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931486807,7.29,204.92,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931487012,3.59614122,204.91,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931487212,3.59614122,204.9,204.85,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1758931487413,7.29,204.92,204.85,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758931487615,3.59555729,204.91,204.85,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758931487816,3.59555729,204.9,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931488011,4.3888,204.93,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931488311,10.88592183,204.92,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931488516,10.88592183,204.91,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931488711,3.59592183,204.9,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931488913,3.59592183,204.89,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931489116,7.29,204.91,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931489313,3.59680178,204.9,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931489514,3.59680178,204.89,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931489714,7.29,204.91,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931489915,3.59680178,204.9,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931490117,12.74609075,204.98,204.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931490415,3.59709318,204.97,204.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931490617,3.59709318,204.96,204.9,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1758931490820,3.59709318,204.95,204.9,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1758931491116,3.59709318,204.94,204.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931491322,3.59709318,204.93,204.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931491620,3.59709318,204.92,204.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931495927,3.59709318,204.92,204.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931496123,3.59709318,204.91,204.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931496328,3.59709318,204.9,204.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931496524,3.59709318,204.9,204.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1758931496728,3.59709318,204.89,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931496930,3.59709318,204.88,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931497131,7.29,204.92,204.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1758931497331,3.60778082,204.91,204.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1758931497530,10.89778082,204.9,204.85,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758931497728,7.29,204.92,204.83,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1758931497932,7.29,204.9,204.83,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1758931498133,3.60812544,204.89,204.83,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1758931498434,3.60812544,204.88,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931498730,7.29,204.9,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931498926,10.89894551,204.89,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931499122,3.60894551,204.88,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931499327,7.29,204.94,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931499528,7.29,204.92,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931499728,7.29,204.9,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931499936,7.29,204.88,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931500128,3.60992993,204.87,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931500323,3.60992993,204.86,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931500523,3.61190368,204.85,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931500728,7.29,204.84,204.76,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1758931501335,3.61216301,204.83,204.76,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1758931501535,7.29,204.84,204.76,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1758931501735,10.9024542,204.83,204.78,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758931501936,7.29,204.83,204.78,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758931502139,3.61451317,204.82,204.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1758931502438,7.29,204.86,204.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1758931502630,3.61485756,204.85,204.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1758931502832,3.61485756,204.84,204.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1758931503136,7.29,204.82,204.75,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1758931503339,3.61485756,204.81,204.75,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1758931503537,3.61485756,204.8,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931503740,7.29,204.82,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931503928,10.90762773,204.81,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931504133,3.61762773,204.8,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931504334,7.29,204.81,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931504535,3.62007003,204.8,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931504737,3.62024567,204.79,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931504936,7.29,204.84,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931505237,3.6202763,204.83,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931505432,3.6202763,204.82,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931505639,10.9102763,204.81,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931505839,3.6202763,204.8,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931506040,3.6202763,204.79,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931506336,7.29,204.81,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931506337,3.6202763,204.78,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931506537,7.63,204.83,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931506737,3.62508976,204.82,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931506939,7.63,204.8,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931507238,3.62508976,204.79,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931507433,3.62508976,204.78,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931507637,7.63,204.8,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931507839,3.62825296,204.79,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931508038,3.62825296,204.78,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931508238,3.62825296,204.77,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931509040,7.63,204.8,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931509240,3.63242814,204.79,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931509535,3.63242814,204.78,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931509741,3.63271571,204.77,204.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758931509941,7.63,204.84,204.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758931510136,3.63230303,204.83,204.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758931510335,3.63230303,204.82,204.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758931510536,3.63230303,204.81,204.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758931510731,7.63,204.79,204.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758931510930,3.63230303,204.78,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758931511229,73.75289075,204.85,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758931511230,11.26230303,204.77,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758931511542,5.45609075,204.84,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758931511543,3.63620567,204.76,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758931511732,7.63,204.79,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758931512039,3.63620567,204.78,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758931512342,3.63620567,204.77,204.71,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758931512542,7.63,204.79,204.71,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758931512743,3.63661884,204.78,204.71,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758931513040,3.63661884,204.77,204.71,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758931513240,3.63669855,204.76,204.71,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758931513441,3.63673141,204.75,204.71,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758931513644,7.78,204.77,204.71,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758931513840,11.4167314,204.76,204.71,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758931514050,11.4167314,204.75,204.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931514255,11.41685023,204.74,204.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931514448,7.78,204.74,204.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931516354,7.78,204.76,204.69,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758931516556,3.63512017,204.75,204.69,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758931516754,7.78,204.73,204.69,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758931518750,7.78,204.73,204.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931519053,7.78,204.73,204.69,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758931519255,7.78,204.73,204.69,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758931520360,7.78,204.77,204.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931521057,7.78,204.77,204.7,11.9736]
["bitfinex-derivatives","SOLF0:USTF0",1758931521862,3.6317435,204.76,204.7,11.9736]
["bitfinex-derivatives","SOLF0:USTF0",1758931522062,3.63183571,204.75,204.67,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758931522261,7.78,204.77,204.67,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758931522455,3.63122097,204.76,204.67,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758931522654,3.63122097,204.75,204.67,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758931522855,7.78,204.77,204.67,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758931523054,3.631309,204.76,204.67,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758931523256,3.631309,204.75,204.67,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758931523461,4.3926,204.76,204.67,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758931523660,3.6306657,204.75,204.67,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758931523855,4.3926,204.76,204.68,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758931524056,3.6306657,204.75,204.68,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758931524252,4.3926,204.76,204.68,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758931524457,3.62994341,204.75,204.68,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758931524653,7.78,204.75,204.65,0.65325529]
["bitfinex-derivatives","SOLF0:USTF0",1758931524860,122.52,204.76,204.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931524861,7.78,204.73,204.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931525358,130.32,204.73,204.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931525763,4.3934,204.72,204.65,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1758931526067,4.3934,204.72,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931527461,7.78,204.8,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931527669,109.22716884,204.79,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931527863,3.62716884,204.78,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931528069,3.62716884,204.77,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931528365,3.62716884,204.76,204.68,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1758931528664,7.78,204.78,204.68,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1758931528970,7.78,204.76,204.68,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1758931529372,4.3928,204.75,204.68,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1758931531762,7.78,204.76,204.66,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758931531961,7.78,204.74,204.66,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758931532369,122.44,204.73,204.66,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758931533067,4.3938,204.7,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931533272,7.78,204.72,204.62,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758931533577,7.78,204.7,204.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931533770,3.62686177,204.69,204.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931533969,7.78,204.7,204.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931534164,4.3943,204.67,204.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931534364,7.78,204.7,204.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931534570,122.52,204.69,204.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931535272,126.9139,204.69,204.62,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758931535669,7.78,204.7,204.58,68.386]
["bitfinex-derivatives","SOLF0:USTF0",1758931535866,122.58,204.69,204.63,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1758931537172,12.1738,204.7,204.63,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1758931537575,90.6938,204.7,204.63,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1758931537964,7.78,204.74,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931538172,75.4,204.74,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931539977,7.78,204.7,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931540778,4.3934,204.71,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931540973,7.78,204.7,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931541678,7.78,204.7,204.65,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1758931541875,7.78,204.7,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931546186,126.6531,204.73,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931546388,7.78,204.7,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931546582,3.63455762,204.69,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931546778,130.06,204.7,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931546977,3.63464684,204.69,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931547182,130.06,204.7,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931547378,3.63464701,204.69,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931547583,122.28,204.69,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931547990,7.78,204.7,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931548188,125.8953684,204.69,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931548494,122.26,204.69,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931548678,122.22,204.69,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931552393,3.63767073,204.68,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931552691,122.22,204.69,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931552889,3.63767073,204.68,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931553089,122.22,204.69,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931553289,3.63767073,204.68,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931553491,122.22,204.69,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931553690,3.63835937,204.68,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931553992,122.22,204.69,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931554290,3.63835937,204.68,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931554495,122.22,204.69,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931554696,3.63928709,204.68,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931554994,122.22,204.69,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931555197,11.41928709,204.68,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931555396,7.78,204.68,204.62,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758931555594,3.64076631,204.67,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758931555795,7.78,204.65,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758931555996,7.78,204.68,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758931556195,7.78,204.66,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758931556395,7.78,204.64,204.6,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758931556595,7.78,204.63,204.6,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758931557995,7.78,204.68,204.58,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1758931558192,3.6420557,204.67,204.58,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1758931558398,7.78,204.65,204.58,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1758931558592,3.6420557,204.64,204.58,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1758931558797,7.78,204.62,204.58,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1758931558997,115.0,204.69,204.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931559199,4.3949,204.65,204.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931559394,3.64250897,204.64,204.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931559594,4.3949,204.65,204.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931559795,3.64205391,204.64,204.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931559997,4.3949,204.65,204.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931560201,3.64205391,204.64,204.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931560401,3.64230894,204.63,204.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931560602,4.3949,204.65,204.58,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1758931560802,3.6423982,204.64,204.56,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758931561004,2.1,204.62,204.56,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758931561199,5.74059273,204.61,204.55,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758931561414,2.1,204.59,204.55,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1758931562405,68.3569,204.67,204.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931562406,4.395,204.64,204.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931562706,63.4451604,204.63,204.54,68.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931563008,3.7051604,204.62,204.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931563310,3.7051604,204.61,204.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931563510,3.7051604,204.6,204.54,68.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758931563716,2.1,204.64,204.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931563918,7.82910179,204.63,204.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931564108,3.70426762,204.62,204.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931564310,3.70426762,204.61,204.58,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758931564512,3.70426762,204.6,204.58,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758931564812,37.36,204.64,204.58,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758931565013,2.1,204.62,204.58,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758931565311,3.70333848,204.61,204.58,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758931565502,3.70333848,204.6,204.58,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758931565707,2.1,204.62,204.58,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758931565907,3.70257753,204.61,204.58,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758931566113,3.70257753,204.6,204.58,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758931566316,2.1,204.62,204.58,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758931566618,3.70226493,204.61,204.58,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758931566813,3.70226493,204.6,204.58,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758931567017,119.28,204.64,204.55,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758931567205,2.11,204.62,204.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931567411,2.11,204.6,204.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931567716,3.70238784,204.59,204.53,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1758931567914,2.11,204.6,204.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931568114,3.70149075,204.59,204.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931568314,122.16,204.63,204.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931568516,3.70082138,204.62,204.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931568718,3.70082138,204.61,204.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931568920,3.70082138,204.6,204.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931569111,126.5553,204.63,204.56,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758931569311,3.70008072,204.62,204.56,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758931569513,5.81008072,204.61,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931569820,3.70008072,204.6,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931570117,2.11,204.61,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931570316,3.69959735,204.6,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931570512,2.11,204.61,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931570711,3.69948271,204.6,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931571007,2.11,204.61,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931571209,3.69948271,204.6,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931571418,2.11,204.61,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931571621,3.69901829,204.6,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931571913,2.11,204.61,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931572123,3.69907478,204.6,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931572324,2.11,204.61,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931572518,3.69848748,204.6,204.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931572817,4.3947,204.65,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931573024,3.69848748,204.64,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931573225,2.11,204.67,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931573524,3.69777273,204.66,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931573719,3.69777273,204.65,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931574023,2.11,204.67,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931574217,3.69802318,204.66,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758931574417,3.69802318,204.65,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758931574611,6.5044,204.67,204.6,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758931574816,3.69853675,204.66,204.6,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758931575016,3.69853675,204.65,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758931575213,6.5044,204.67,204.6,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758931575418,3.69875441,204.66,204.6,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758931575619,5.80875441,204.65,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931575818,5.80920048,204.64,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931576018,2.11,204.64,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931576222,6.5044,204.67,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931576525,2.11,204.64,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931576823,3.69635789,204.63,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931577020,5.80635789,204.62,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931577225,2.11,204.62,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931577421,3.69708201,204.61,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931577622,2.11,204.62,204.56,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758931577825,6.5045,204.67,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931578027,7.76813065,204.66,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931578223,3.69690132,204.65,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931578424,3.69690132,204.64,204.58,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1758931578623,6.5045,204.67,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931578828,3.69632623,204.66,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931579026,3.69632623,204.65,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931579224,3.69632623,204.64,204.58,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1758931579419,6.5045,204.67,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931579619,3.69646751,204.66,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931579816,3.69646751,204.65,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931580020,3.69646751,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931580314,6.5045,204.67,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931580528,3.6964576,204.66,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931580726,5.8064576,204.65,204.59,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758931580927,3.6964576,204.64,204.59,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758931581127,2.11,204.65,204.59,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758931581428,3.6964576,204.64,204.59,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758931581624,2.11,204.65,204.59,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758931581825,3.69653999,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931582026,2.11,204.65,204.59,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758931582227,3.69653999,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931582426,2.11,204.65,204.59,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758931582627,3.69663963,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931582931,2.11,204.65,204.59,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758931583226,5.80663963,204.64,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931583419,3.69757819,204.63,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931583620,2.11,204.67,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931583929,2.11,204.65,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931584121,2.11,204.63,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931584328,2.11,204.61,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931584525,3.6980494,204.6,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931584826,2.11,204.61,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931585025,3.69879033,204.6,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931585320,2.11,204.61,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931585517,5.80910285,204.6,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931585723,2.11,204.64,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931585920,4.396,204.6,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931586122,5.80934247,204.59,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931586317,3.69934247,204.58,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931586529,2.11,204.56,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931586728,3.69987034,204.55,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931587020,32.5,204.6,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931587021,2.11,204.53,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931588121,2.11,204.59,204.42,355.54]
["bitfinex-derivatives","SOLF0:USTF0",1758931588325,3.6985749,204.58,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931588521,3.69845102,204.57,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931588716,3.69845102,204.56,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931588925,3.69845102,204.55,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931589121,2.11,204.59,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931589322,7.7778639,204.58,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931589517,3.69865802,204.57,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931589722,3.69865802,204.56,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931589923,3.69865802,204.55,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931590124,2.11,204.59,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931590327,3.69762699,204.58,204.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758931590524,3.69762699,204.57,204.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758931590727,5.80762699,204.56,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931590922,3.69762699,204.55,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931591123,2.11,204.59,204.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758931591326,3.7207846,204.58,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931591527,3.7207846,204.57,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931591728,20.59,204.62,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931591925,3.72018471,204.61,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931592230,3.72018471,204.6,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931592431,3.72018471,204.59,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931592632,3.72018471,204.58,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931592829,2.11,204.62,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931593031,3.7204669,204.61,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931593234,3.7204669,204.6,204.53,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758931593431,42.32,204.63,204.53,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758931593432,2.11,204.58,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931593632,3.7204669,204.57,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931593830,2.11,204.58,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931594030,3.72119425,204.57,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931594230,2.11,204.58,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931594532,3.72148588,204.57,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931594836,3.72148588,204.56,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931595136,3.72148588,204.55,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931595330,3.72148588,204.54,204.46,68.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758931595636,2.11,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931595934,3.72188987,204.57,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931596134,3.72188987,204.56,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931596334,5.83188987,204.55,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931596537,3.72188987,204.54,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931596736,2.11,204.55,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931596934,3.72199038,204.54,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931597134,3.72207896,204.53,204.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758931597330,5.45609075,204.61,204.47,68.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758931597636,3.72215235,204.6,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931597837,3.72215235,204.59,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931598035,2.11,204.61,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931598237,3.72099026,204.6,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931598438,3.72099026,204.59,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931598635,3.72099026,204.58,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931598836,3.72099026,204.57,204.5,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758931599139,3.72099026,204.56,204.5,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758931599337,3.72099026,204.55,204.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931599534,3.72099026,204.54,204.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758931599737,4.3968,204.56,204.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758931599932,3.72353338,204.55,204.48,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758931600128,3.72353338,204.54,204.5,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758931600333,2.11,204.59,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931600334,37.25,204.59,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931600541,7.80076154,204.58,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931600737,8.12057349,204.57,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931601038,5.83407349,204.56,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931601238,3.72407349,204.55,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931601435,3.72407349,204.54,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931601638,2.11,204.56,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931601836,3.72438105,204.55,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931602029,3.72438105,204.54,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931602230,2.11,204.56,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931602434,3.72421725,204.55,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931602636,3.72421725,204.54,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931602831,2.11,204.56,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931603237,3.72489005,204.55,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931603439,3.72489005,204.54,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931603738,3.72489005,204.53,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931603934,2.14,204.55,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931604141,3.72487232,204.54,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931604441,3.72487232,204.53,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931604634,2.14,204.55,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931604840,3.72484435,204.54,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931605041,3.72484435,204.53,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931605341,4.397,204.55,204.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758931605542,3.72467835,204.54,204.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758931605744,3.72467835,204.53,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931605947,4.397,204.55,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931606146,5.86458972,204.54,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931606447,3.72458972,204.53,204.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758931606649,2.14,204.54,204.48,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758931606942,3.72419853,204.53,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931607146,2.14,204.54,204.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758931607342,3.72373695,204.53,204.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758931607649,4.3965,204.57,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931607947,3.72373695,204.56,204.5,11.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758931608139,3.72373695,204.55,204.5,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758931608345,3.72373695,204.54,204.5,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758931608546,124.3,204.58,204.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931608745,3.72340763,204.57,204.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931608942,3.72340763,204.56,204.5,11.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758931609249,3.72340763,204.55,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931609451,3.72340763,204.54,204.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758931609658,3.72340763,204.53,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931609850,124.3,204.58,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931610153,4.397,204.55,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931610447,2.14,204.53,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931610644,68.3836,204.59,204.44,68.433]
["bitfinex-derivatives","SOLF0:USTF0",1758931610645,128.6965,204.57,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931610844,3.72304129,204.56,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931611044,3.72304129,204.55,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931611244,3.72304129,204.54,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931611449,124.3,204.57,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931611450,3.72304129,204.53,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931611650,124.3,204.57,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931611849,3.72318645,204.56,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931612040,3.72318645,204.55,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931612241,3.72318645,204.54,204.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758931612445,4.3968,204.56,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931612652,3.72279563,204.55,204.49,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1758931612846,3.72279563,204.54,204.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758931613052,4.3968,204.56,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931613352,3.72279563,204.55,204.49,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1758931613555,3.72279563,204.54,204.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758931613748,4.3968,204.56,204.49,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1758931613947,3.72263236,204.55,204.49,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1758931614248,3.72263236,204.54,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931614449,3.72284456,204.53,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931614643,2.14,204.54,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931614842,3.72266737,204.53,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931615052,2.14,204.54,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931615248,3.72266737,204.53,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931615449,2.14,204.54,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931615655,3.72252502,204.53,204.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931615952,2.14,204.54,204.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931616154,5.86252502,204.53,204.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931616352,2.14,204.53,204.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931617650,2.14,204.53,204.47,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758931618148,2.14,204.53,204.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931618351,2.14,204.53,204.47,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758931620051,3.72360874,204.52,204.47,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758931620256,2.14,204.53,204.47,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758931620452,3.72436247,204.52,204.47,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758931620656,2.14,204.53,204.47,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758931620845,3.72138743,204.52,204.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931621046,2.14,204.53,204.47,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758931621247,3.72138743,204.52,204.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931621451,2.14,204.53,204.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931621648,3.72225048,204.52,204.44,68.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758931621959,2.14,204.53,204.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931622360,3.72273429,204.52,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931622561,2.14,204.53,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931622762,3.7228229,204.52,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931622962,3.7228229,204.51,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931623169,2.14,204.53,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931623355,3.72351281,204.52,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931623557,3.72351281,204.51,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931623854,3.72351281,204.5,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931624054,3.7238426,204.49,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931624256,2.14,204.47,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931624452,3.72475401,204.46,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931624764,2.14,204.47,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931624962,3.72475543,204.46,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931625164,4.3985,204.48,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931625359,2.14,204.46,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931625561,2.14,204.46,204.39,8.21087655]
["bitfinex-derivatives","SOLF0:USTF0",1758931625756,3.72517304,204.45,204.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931626066,3.72517304,204.44,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931626364,6.5389,204.46,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931626568,3.72528795,204.45,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931626762,3.72528795,204.44,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758931626968,3.72531887,204.43,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758931627159,6.5389,204.46,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931627472,3.72504811,204.45,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931627664,3.72504811,204.44,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931627868,2.15,204.42,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931628670,2.15,204.42,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758931628968,2.15,204.45,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931629170,3.72508371,204.44,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931629366,3.72508371,204.43,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758931629568,2.15,204.45,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931629766,2.15,204.5,204.39,68.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758931629972,3.72361681,204.49,204.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931630168,20.45068467,204.57,204.45,68.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758931630373,7.78990155,204.56,204.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931630572,3.72412792,204.55,204.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931630765,5.87412792,204.54,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931631068,3.72412792,204.53,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931631268,2.15,204.51,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931631468,3.72412792,204.5,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931631672,3.72412792,204.49,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931631862,2.15,204.51,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931632060,3.72438802,204.5,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931632265,3.72438802,204.49,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931632464,3.72438802,204.48,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758931632671,3.72438802,204.48,204.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931632863,2.15,204.51,204.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931633060,3.72448482,204.5,204.44,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758931633361,3.72448482,204.49,204.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758931633563,2.15,204.51,204.44,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758931633762,3.72412337,204.5,204.44,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758931633965,3.72412337,204.49,204.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931634269,2.15,204.51,204.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931634466,3.72411059,204.5,204.44,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758931634772,3.72411059,204.49,204.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931634975,2.15,204.51,204.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931635172,3.72411059,204.5,204.44,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758931635368,3.72411059,204.49,204.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758931635569,2.15,204.51,204.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931635769,3.72408179,204.5,204.44,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758931636069,3.72408179,204.49,204.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931636274,2.15,204.51,204.45,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758931636471,3.72412924,204.5,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931636667,3.72412924,204.49,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931636874,2.15,204.51,204.45,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758931637168,3.72412924,204.5,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931637373,3.72412924,204.49,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931637575,2.15,204.51,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931637774,3.72466412,204.5,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931637976,3.72466412,204.49,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931638177,2.15,204.51,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931638377,3.72529245,204.5,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931638577,3.72529245,204.49,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931638779,6.5069,204.55,204.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931638981,7.79276248,204.54,204.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931639274,7.79276248,204.53,204.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931639481,3.72511511,204.52,204.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931639681,3.72511511,204.51,204.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931639873,3.72511511,204.5,204.45,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1758931640073,3.72511511,204.49,204.45,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1758931640274,128.6269,204.55,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931640576,7.79383407,204.54,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931640774,9.90383407,204.53,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931640977,12.19190065,204.52,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931641173,3.72563451,204.51,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931641382,2.11,204.49,204.43,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758931641679,3.72563451,204.48,204.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931641880,89.32,204.53,204.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931642081,3.72583948,204.52,204.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931642383,3.72583948,204.51,204.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931642683,3.72583948,204.5,204.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931642883,3.72583948,204.49,204.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931643084,3.72583948,204.48,204.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931643288,6.5072,204.54,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931643491,7.79640625,204.53,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931643681,7.79640625,204.52,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931643887,3.72688484,204.51,204.45,12.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758931644184,3.72688484,204.5,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931644384,3.72688484,204.49,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931644586,3.72688484,204.48,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758931644886,4.3977,204.52,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931645075,3.72718858,204.51,204.45,12.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758931645277,3.72718858,204.5,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758931645479,3.72718858,204.49,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758931645687,3.72718858,204.48,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931645888,4.3977,204.52,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931646083,3.72732521,204.51,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931646385,3.72732521,204.5,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758931646688,3.72732521,204.49,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931646888,3.72732521,204.48,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931647087,4.3977,204.52,204.45,12.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758931647290,3.72771988,204.51,204.45,12.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758931647491,3.72771988,204.5,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931647684,3.72771988,204.49,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931647886,3.72771988,204.48,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758931648083,4.3977,204.52,204.45,12.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758931648286,3.72793134,204.51,204.45,12.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758931648588,3.72793134,204.5,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758931648889,3.72793134,204.49,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758931649081,3.72793134,204.48,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931649282,4.3977,204.52,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931649591,3.72806584,204.51,204.45,12.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758931649790,3.72806584,204.5,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931649990,3.72806584,204.49,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758931650290,3.72806584,204.48,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758931650588,4.3977,204.52,204.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931650788,3.72820491,204.51,204.45,12.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758931651089,3.72820491,204.5,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758931651290,3.72820491,204.49,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758931651480,5.45609075,204.56,204.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931651685,7.81686305,204.55,204.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931651884,2.11,204.58,204.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931652186,4.09155927,204.57,204.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758931652392,2.11,204.58,204.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931652593,4.09138604,204.57,204.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758931652786,2.11,204.58,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931652982,4.09138669,204.57,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931653190,5.84,204.58,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931653391,4.09131377,204.57,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931653594,5.84,204.58,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931653794,4.09131229,204.57,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931654090,5.84,204.58,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931654280,4.09108171,204.57,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931654486,5.84,204.58,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931654696,4.09110158,204.57,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931654892,5.84,204.58,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931655093,9.93110158,204.57,204.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758931655389,4.3961,204.59,204.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931655692,4.09085744,204.58,204.52,12.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758931655896,4.09085744,204.57,204.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758931656096,4.3961,204.59,204.52,12.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758931656285,4.09065627,204.58,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931656486,4.09065627,204.57,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931656693,5.84,204.6,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931656893,4.09066409,204.59,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931657192,4.09066409,204.58,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931657389,4.09066409,204.57,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931657587,5.84,204.6,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931657789,4.09042782,204.59,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931657982,4.09042782,204.58,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931658186,4.09042782,204.57,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931658383,5.84,204.6,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931658593,4.09019663,204.59,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931658790,4.09019663,204.58,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931658996,4.09019663,204.57,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931659198,5.84,204.6,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931659396,4.08996915,204.59,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931659597,4.08996915,204.58,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931659789,4.08996915,204.57,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931659989,5.84,204.6,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931660187,4.08996915,204.59,204.53,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758931660391,4.08996915,204.58,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931660596,4.08996915,204.57,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931660806,15.69179075,204.61,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931660998,4.08967784,204.6,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931661294,4.08967784,204.59,204.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931661490,4.08967784,204.58,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931661686,4.08967784,204.57,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931661886,15.69179075,204.61,204.53,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758931662095,4.08933283,204.6,204.53,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758931662293,4.08933283,204.59,204.53,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758931662499,4.08933283,204.58,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931662801,4.08933283,204.57,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931662993,15.69179075,204.61,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931662994,15.69179075,204.61,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931663194,4.08902353,204.6,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931663501,7.79419508,204.59,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931663693,7.79419508,204.58,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931663895,3.70517155,204.57,204.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758931664200,3.70414726,204.56,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931664391,68.3808,204.6,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931664596,68.3937,204.56,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931664890,5.84,204.5,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931665091,3.7041013,204.49,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931665291,3.7041013,204.48,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931665502,5.84,204.5,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931665799,3.70595411,204.49,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931666000,3.70595411,204.48,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931666191,5.84,204.5,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931666395,3.70621692,204.49,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931666598,3.70621692,204.48,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931666797,3.70621692,204.47,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931667099,9.54621692,204.46,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931667301,3.70621692,204.45,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931667498,5.84,204.46,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931667706,3.70654084,204.45,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931667995,5.84,204.46,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931668196,3.70654084,204.45,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931668500,5.84,204.48,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931668702,3.7059252,204.47,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931668895,3.7059252,204.46,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931669097,3.7059252,204.45,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931669397,5.84,204.48,204.4,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758931669601,3.70568727,204.47,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931669802,3.70568727,204.46,204.4,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758931670003,5.84,204.48,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931670203,3.70559863,204.47,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931670403,3.70559863,204.46,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931670599,3.7055913,204.45,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931670904,9.54597676,204.44,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931671104,5.84,204.44,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931671304,3.70599934,204.43,204.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931671506,5.84,204.44,204.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931671706,3.70599934,204.43,204.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931672000,10.2383,204.49,204.37,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1758931672201,3.70525127,204.48,204.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931672401,3.70525127,204.47,204.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931672605,3.70525127,204.46,204.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931672801,10.2383,204.49,204.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931673106,3.70575201,204.48,204.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931673305,3.70575201,204.47,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931673508,3.70575201,204.46,204.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758931673708,10.2383,204.49,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931673909,3.70622593,204.48,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931674110,3.70622593,204.47,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931674306,3.70622593,204.46,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931674609,10.2383,204.49,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931674810,3.70671801,204.48,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931675110,3.70671801,204.47,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931675310,3.70671801,204.46,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931675511,10.2383,204.49,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931675713,3.70644816,204.48,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931675914,3.70644816,204.47,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931676108,3.70644816,204.46,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931676308,10.2383,204.49,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931676512,3.7061628,204.48,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931676711,3.7061628,204.47,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931676915,3.7061628,204.46,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931677215,10.2383,204.49,204.41,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758931677416,3.70589249,204.48,204.41,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758931677617,3.70589249,204.47,204.41,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758931677815,3.70589249,204.46,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931678114,5.84,204.44,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931678319,3.70599366,204.43,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931678514,5.45609075,204.52,204.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758931678715,5.45609075,204.52,204.36,0.85142822]
["bitfinex-derivatives","SOLF0:USTF0",1758931678716,135.27295818,204.51,204.36,0.85142822]
["bitfinex-derivatives","SOLF0:USTF0",1758931678915,5.84,204.49,204.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931679119,7.79686743,204.48,204.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931679319,5.84,204.46,204.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931679520,3.70543,204.45,204.37,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758931679721,5.84,204.43,204.37,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758931680020,9.54543,204.42,204.37,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758931680222,5.84,204.42,204.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758931680422,5.84,204.46,204.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931680623,3.70500567,204.45,204.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931680823,3.70500567,204.44,204.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931681120,3.70500567,204.43,204.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931681317,5.84,204.46,204.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931681523,3.70101202,204.45,204.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931681723,3.70101202,204.44,204.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931681919,3.70101202,204.43,204.37,68.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758931682125,5.84,204.49,204.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931682425,5.84,204.47,204.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931682614,3.70032508,204.46,204.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931682819,5.84,204.44,204.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931684220,5.84,204.45,204.36,8.30142822]
["bitfinex-derivatives","SOLF0:USTF0",1758931684415,68.4175,204.49,204.36,8.30142822]
["bitfinex-derivatives","SOLF0:USTF0",1758931684416,5.84,204.43,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931684621,4.3988,204.47,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931684823,7.7871262,204.46,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758931685028,3.69923366,204.45,204.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758931685325,3.69923366,204.44,204.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758931685529,3.69872825,204.43,204.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758931685728,5.84,204.46,204.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758931685921,3.69866654,204.45,204.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758931686121,5.84,204.46,204.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758931686122,3.69866654,204.44,204.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758931686328,4.3991,204.45,204.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758931686520,3.69811088,204.44,204.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758931686824,4.3991,204.45,204.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758931687030,3.69811088,204.44,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931687222,5.85,204.46,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931687525,3.69782977,204.45,204.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931687727,3.69782977,204.44,204.38,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758931687929,10.249,204.46,204.38,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758931688130,3.69767102,204.45,204.38,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758931688323,3.69767102,204.44,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931688533,10.249,204.46,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931688822,5.85,204.44,204.36,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758931689022,3.69690372,204.43,204.36,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758931689225,5.85,204.44,204.36,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758931689424,3.69667478,204.43,204.36,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758931689621,5.85,204.44,204.36,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758931689817,3.69667478,204.43,204.36,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758931690018,5.85,204.44,204.37,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758931692736,3.69589884,204.43,204.37,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758931692934,9.50589884,204.42,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931693129,5.81,204.42,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931693330,5.81,204.44,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931693536,9.50527782,204.43,204.37,12.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758931693736,9.50527782,204.42,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931693930,5.81,204.42,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931695834,5.81,204.42,204.38,12.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758931696035,5.81,204.42,204.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931698233,5.81,204.42,204.36,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758931698234,5.81,204.43,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931698536,3.69449178,204.42,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931698734,5.81,204.43,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931698930,3.69458018,204.42,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931699129,10.2096,204.43,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931699325,3.69494112,204.42,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931699528,10.2096,204.43,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931699732,3.69494112,204.42,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931699931,10.2096,204.43,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931700131,3.69494112,204.42,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931700339,10.2096,204.43,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931700640,3.69533167,204.42,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931700939,10.2096,204.43,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931701138,3.69533167,204.42,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931701339,10.2096,204.43,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931701544,3.69566842,204.42,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931701740,10.2096,204.43,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931702039,3.69566842,204.42,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931702240,10.2096,204.43,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931702441,3.69647424,204.42,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931702641,10.2096,204.43,204.36,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758931702835,5.81,204.41,204.35,0.85150114]
["bitfinex-derivatives","SOLF0:USTF0",1758931703037,5.81,204.41,204.35,8.68150114]
["bitfinex-derivatives","SOLF0:USTF0",1758931704346,5.81,204.41,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931705145,3.69968216,204.4,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931705346,5.81,204.41,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931705548,3.69964826,204.4,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931705745,5.81,204.41,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931706046,3.69964826,204.4,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931706247,5.81,204.41,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931706649,3.70113595,204.4,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931706851,5.81,204.41,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931707051,3.70113595,204.4,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931707253,5.81,204.41,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931707551,3.70286774,204.4,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931707753,5.81,204.46,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931708055,3.70242069,204.45,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931708355,5.81,204.49,204.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931708553,7.82471902,204.48,204.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931708855,3.70391083,204.47,204.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931709049,3.70391083,204.46,204.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931709246,3.70391083,204.45,204.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931711650,5.45609075,204.53,204.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931711953,11.26609075,204.6,204.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931712152,4.12443103,204.59,204.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931712354,4.12443103,204.58,204.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931712552,4.12443103,204.57,204.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931712750,5.81,204.6,204.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931712951,3.96870273,204.59,204.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931713148,3.96870273,204.58,204.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931713347,5.81,204.6,204.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758931716051,5.81,204.6,204.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931716258,4.3961,204.59,204.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931718553,72.34343786,204.58,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931718751,5.81,204.56,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931720259,4.397,204.55,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931720760,5.81,204.54,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931721055,4.3973,204.53,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758931722356,5.85,204.52,204.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758931722556,10.2477,204.52,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931723156,4.398,204.5,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931723556,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931723759,3.6418764,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931723965,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931724160,3.64187633,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931724463,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931724668,3.64188912,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931724859,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931725156,3.64188912,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931725357,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931725558,3.64227506,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931725758,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931725955,3.64236333,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931726163,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931726364,3.64244266,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931726562,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931726765,3.64244266,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931726966,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931727167,3.64244266,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931727469,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931727764,3.64244879,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931727961,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931728162,3.64244879,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931728462,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931728662,3.64249092,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931728865,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931729063,3.64249092,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931729365,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931729566,3.64252413,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931729864,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931730162,3.64252271,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931730464,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931730666,3.64262295,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931730867,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931731072,3.64262342,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931731367,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931731565,3.64269787,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931731768,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931732068,3.6426974,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931732268,5.85,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931732566,3.64272459,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931732763,5.85,204.46,204.38,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758931732968,3.64299757,204.45,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931733168,9.49299757,204.44,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931733474,5.85,204.49,204.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931733766,3.64245102,204.48,204.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931733964,5.85,204.49,204.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931734160,3.6424496,204.48,204.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931734368,5.85,204.49,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931734565,3.642582,204.48,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931734871,5.85,204.49,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931735070,3.64255122,204.48,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931735264,5.85,204.49,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931735464,9.49265886,204.48,204.42,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1758931735770,5.85,204.48,204.42,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1758931735967,3.64286588,204.47,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931736269,9.49325353,204.46,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931736467,73.85699075,204.54,204.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931736667,5.85,204.52,204.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931736868,7.59756291,204.51,204.41,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1758931737069,3.64316507,204.5,204.41,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1758931737271,3.64316507,204.49,204.41,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1758931737576,3.64316507,204.48,204.41,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1758931737771,3.64316507,204.47,204.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758931737971,5.85,204.5,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931738169,3.64310221,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931738368,3.64310221,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931738670,3.64310221,204.47,204.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758931738864,10.248,204.5,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931739067,3.64338695,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931739262,3.64338695,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931739466,3.64338695,204.47,204.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758931739667,10.248,204.5,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931739868,3.64367802,204.49,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931740168,3.64367802,204.48,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931740473,3.64367802,204.47,204.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758931740669,5.85,204.5,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931740873,5.85,204.53,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931741074,3.62847437,204.52,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931741368,3.62847437,204.51,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931741574,3.62847437,204.5,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931741772,10.2475,204.53,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931741975,3.62892558,204.52,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931742175,9.47892558,204.51,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931742371,3.62892558,204.5,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931742569,3.62892558,204.49,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931742770,3.62892558,204.48,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931742976,9.47892558,204.47,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931743275,3.62892558,204.46,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931743577,3.62892558,204.45,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931743776,5.85,204.47,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931743973,3.63058697,204.46,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931744177,3.63058697,204.45,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931744374,4.399,204.46,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931744575,3.63094569,204.45,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931744770,5.85,204.45,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931744971,10.2492,204.45,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931745477,3.63134696,204.44,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931745773,5.85,204.45,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931746077,3.63134696,204.44,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931746277,4.3994,204.44,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931746779,10.2496,204.43,204.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931747074,3.63225038,204.42,204.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931747270,4.4001,204.4,204.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931747476,5.85,204.39,204.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931747981,10.2501,204.4,204.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931751579,3.6314313,204.39,204.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931751783,10.2501,204.4,204.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931751974,3.63148877,204.39,204.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931752180,10.2501,204.4,204.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931752482,3.63091277,204.39,204.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931752682,10.2501,204.4,204.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931752884,3.63091277,204.39,204.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931753084,10.2501,204.4,204.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931753384,3.62995299,204.39,204.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931753684,68.4336,204.44,204.32,0.85161575]
["bitfinex-derivatives","SOLF0:USTF0",1758931753685,5.86,204.37,204.32,0.85161575]
["bitfinex-derivatives","SOLF0:USTF0",1758931753985,5.86,204.37,204.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931755086,5.86,204.37,204.32,0.85161575]
["bitfinex-derivatives","SOLF0:USTF0",1758931756085,5.86,204.36,204.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931756279,5.86,204.36,204.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758931756480,5.86,204.36,204.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931758184,4.4014,204.35,204.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931758486,5.86,204.34,204.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931758987,5.86,204.34,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931760480,4.4014,204.35,204.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758931760681,4.4016,204.34,204.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758931760885,5.86,204.33,204.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758931761287,4.402,204.31,204.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758931761489,5.86,204.31,204.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758931765386,4.4012,204.35,204.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758931765593,4.4012,204.35,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931765790,4.4012,204.35,204.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758931766184,4.4012,204.35,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931766689,68.4637,204.35,204.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758931766991,3.62765683,204.34,204.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758931767185,10.262,204.31,204.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758931771692,4.4029,204.27,204.22,0.85198061]
["bitfinex-derivatives","SOLF0:USTF0",1758931771895,10.2629,204.27,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931772299,10.2629,204.27,204.22,0.85198061]
["bitfinex-derivatives","SOLF0:USTF0",1758931773293,10.2629,204.27,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931774296,10.2629,204.27,204.22,0.85198061]
["bitfinex-derivatives","SOLF0:USTF0",1758931774494,10.2629,204.27,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931774895,10.2629,204.27,204.22,0.85198061]
["bitfinex-derivatives","SOLF0:USTF0",1758931775194,10.2629,204.27,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931775896,10.2629,204.27,204.22,0.85198061]
["bitfinex-derivatives","SOLF0:USTF0",1758931776100,10.2629,204.27,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931777302,10.2629,204.27,204.22,0.85198061]
["bitfinex-derivatives","SOLF0:USTF0",1758931777802,5.86,204.26,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931778699,4.4029,204.27,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931779303,4.4029,204.27,204.22,0.85198061]
["bitfinex-derivatives","SOLF0:USTF0",1758931779602,4.4029,204.27,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931780000,4.4029,204.27,204.22,0.85198061]
["bitfinex-derivatives","SOLF0:USTF0",1758931780501,4.4029,204.27,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931780702,4.4029,204.27,204.22,0.85198061]
["bitfinex-derivatives","SOLF0:USTF0",1758931781003,4.4029,204.27,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931781198,5.86,204.26,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931782001,4.4033,204.26,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931782204,68.4808,204.3,204.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931782205,5.86,204.25,204.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758931782909,68.4906,204.27,204.18,0.85221011]
["bitfinex-derivatives","SOLF0:USTF0",1758931783203,9.50210912,204.26,204.18,8.59221011]
["bitfinex-derivatives","SOLF0:USTF0",1758931783404,5.87,204.26,204.18,8.59221011]
["bitfinex-derivatives","SOLF0:USTF0",1758931784198,4.4039,204.23,204.18,8.59221011]
["bitfinex-derivatives","SOLF0:USTF0",1758931784398,4.4039,204.23,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931784898,4.4039,204.23,204.18,0.85221011]
["bitfinex-derivatives","SOLF0:USTF0",1758931785206,4.4039,204.23,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931785704,4.4039,204.23,204.18,0.85221011]
["bitfinex-derivatives","SOLF0:USTF0",1758931785903,4.4039,204.23,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931786104,4.4039,204.23,204.18,0.85221011]
["bitfinex-derivatives","SOLF0:USTF0",1758931786807,4.4039,204.23,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931787101,4.4039,204.23,204.18,0.85221011]
["bitfinex-derivatives","SOLF0:USTF0",1758931787305,4.4039,204.23,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931787606,4.4039,204.23,204.18,0.85221011]
["bitfinex-derivatives","SOLF0:USTF0",1758931788007,4.4039,204.23,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931788305,4.4034,204.25,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931788504,5.87,204.26,204.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931788505,5.87,204.23,204.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931788710,3.63706055,204.22,204.14,0.85234579]
["bitfinex-derivatives","SOLF0:USTF0",1758931788902,5.87,204.23,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931789211,8.04126055,204.22,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931789509,4.4042,204.22,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931790009,3.63736978,204.21,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931790208,4.4042,204.22,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931790409,3.63776462,204.21,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931790610,4.4042,204.22,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931790808,3.63776461,204.21,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931791009,4.4042,204.22,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931791207,3.63776461,204.21,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931791411,4.4042,204.22,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931791710,3.63840913,204.21,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931791907,4.4042,204.22,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931792109,3.63832082,204.21,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931792405,4.4042,204.22,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931792602,3.6382878,204.21,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931792803,5.87,204.23,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931794312,4.4037,204.24,204.17,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758931794506,3.63843828,204.23,204.17,12.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758931794700,5.87,204.24,204.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931794905,3.63861488,204.23,204.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931795205,3.63911362,204.22,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931795406,5.87,204.23,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931795611,3.63911362,204.22,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931795811,4.4034,204.25,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931796111,3.63893699,204.24,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931796301,3.63893699,204.23,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931796504,4.4034,204.25,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931796811,3.63967658,204.24,204.15,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758931797012,5.87,204.19,204.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931797210,5.87,204.17,203.99,68.5838]
["bitfinex-derivatives","SOLF0:USTF0",1758931797421,5.87,204.15,204.04,0.85271128]
["bitfinex-derivatives","SOLF0:USTF0",1758931797713,5.87,204.13,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931798011,3.63967658,204.12,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931798207,8.04617658,204.11,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931798406,5.87,204.09,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931798607,5.87,204.1,204.04,0.85271128]
["bitfinex-derivatives","SOLF0:USTF0",1758931798907,3.70579864,204.09,204.04,8.59271128]
["bitfinex-derivatives","SOLF0:USTF0",1758931799113,5.87,204.1,204.04,8.59271128]
["bitfinex-derivatives","SOLF0:USTF0",1758931799314,9.57333945,204.09,204.04,8.59271128]
["bitfinex-derivatives","SOLF0:USTF0",1758931799514,5.87,204.09,204.04,8.59271128]
["bitfinex-derivatives","SOLF0:USTF0",1758931800212,5.87,204.1,204.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931800412,5.87,204.08,204.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931800612,5.87,204.09,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931800809,3.70440842,204.08,204.04,68.567]
["bitfinex-derivatives","SOLF0:USTF0",1758931801012,5.87,204.14,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931801212,3.71560563,204.13,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931801512,3.71560563,204.12,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931801716,5.87,204.14,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931802014,3.71324675,204.13,204.06,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758931802215,5.87,204.14,204.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931802416,3.71234895,204.13,204.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931802718,5.87,204.14,204.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931803019,3.71234848,204.13,204.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931803312,3.71234848,204.12,204.06,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758931803518,5.87,204.14,204.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931803720,3.71150657,204.13,204.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931803918,3.71150657,204.12,204.06,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758931804221,5.87,204.14,204.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931804423,3.71072454,204.13,204.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931804627,5.87,204.14,204.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931804921,5.87,204.22,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931805118,3.7093277,204.21,204.1,68.5471]
["bitfinex-derivatives","SOLF0:USTF0",1758931805315,3.7093277,204.2,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931805612,68.5007,204.24,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931805814,5.87,204.22,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931806113,5.87,204.2,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931806307,3.70959419,204.19,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931806509,3.70959419,204.18,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931806709,3.70959419,204.17,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931806914,10.2746,204.2,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931807119,3.71044099,204.19,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931807318,3.71044099,204.18,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931807619,10.2746,204.2,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758931807811,3.71056311,204.19,204.11,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758931808009,3.71056311,204.18,204.11,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758931808213,10.2746,204.2,204.11,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758931808512,3.71058099,204.19,204.11,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758931808813,3.71058099,204.18,204.11,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758931809013,10.2746,204.2,204.11,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758931809213,3.71058052,204.19,204.11,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758931809415,3.71058052,204.18,204.11,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758931809616,10.2746,204.2,204.11,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758931809821,3.71078508,204.19,204.11,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758931810029,3.71078508,204.18,204.11,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758931810211,4.404,204.22,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931810411,5.87,204.2,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931810617,3.7106248,204.19,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931810813,5.87,204.2,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931810814,3.7106248,204.18,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931811124,5.87,204.2,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931811325,3.71219507,204.19,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931811526,3.71219507,204.18,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931811724,3.71219507,204.17,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931811922,5.87,204.2,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931812127,3.71219507,204.19,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931812323,3.71219507,204.18,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931812520,4.4048,204.19,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931812827,3.71258452,204.18,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931813022,4.4048,204.19,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931813220,3.71258452,204.18,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931813519,4.4048,204.19,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931813720,3.71306945,204.18,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931814037,4.4048,204.19,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931814216,3.71351015,204.18,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931814418,4.4048,204.19,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931814615,3.71365165,204.18,204.12,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758931814826,5.87,204.2,204.12,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758931815026,3.71329788,204.19,204.12,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758931815232,3.71407457,204.18,204.12,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758931815426,5.87,204.2,204.12,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758931815626,3.71425149,204.19,204.12,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758931815925,3.71425149,204.18,204.12,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758931816120,5.87,204.2,204.12,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758931816320,3.71508963,204.19,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931816521,3.71508963,204.18,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931816722,3.71508963,204.17,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931817029,5.87,204.17,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931818228,10.2753,204.17,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931819729,4.4053,204.17,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931819926,5.87,204.22,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931820128,3.71614154,204.21,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931820328,3.71614154,204.2,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931820526,5.87,204.22,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931820725,3.716945,204.21,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931820918,3.716945,204.2,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931821122,5.87,204.22,204.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758931821330,3.71781215,204.21,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931821628,3.71781215,204.2,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931821828,5.87,204.22,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931822028,3.71781167,204.21,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931822229,3.71781167,204.2,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931822429,5.87,204.22,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931822631,3.71874921,204.21,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931822830,3.71874921,204.2,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931823129,5.87,204.22,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931823326,4.4044,204.2,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931825534,10.274,204.22,204.13,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1758931825733,3.72141732,204.21,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931825934,3.72141732,204.2,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931826234,10.274,204.22,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931826530,3.72246893,204.21,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931826733,3.72246893,204.2,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931826931,5.87,204.26,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931827131,7.88601717,204.25,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931827331,5.87,204.26,204.13,68.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758931827332,5.87,204.26,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931827532,5.87,204.26,204.2,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758931827731,5.87,204.26,204.2,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758931828938,3.72162783,204.25,204.2,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758931829136,5.87,204.26,204.2,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758931829333,3.72145716,204.25,204.2,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758931829539,5.87,204.26,204.2,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758931830137,3.72169837,204.25,204.2,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758931830338,5.87,204.26,204.2,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758931834539,5.87,204.26,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931834742,3.71831112,204.25,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931834939,5.87,204.26,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931835238,3.71831112,204.25,204.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931835435,5.87,204.26,204.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931835639,3.71782681,204.25,204.2,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758931835839,5.87,204.26,204.2,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758931836041,3.71782633,204.25,204.2,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758931836341,5.87,204.26,204.2,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758931837750,5.87,204.3,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931837939,3.71634732,204.29,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931838144,5.87,204.34,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931838343,3.71347895,204.33,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931838545,3.71347895,204.32,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931838848,3.71347895,204.31,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931839050,5.87,204.34,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931839351,4.402,204.32,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931839545,3.7136526,204.31,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931839744,4.402,204.32,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931839949,3.71256585,204.31,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931840149,4.402,204.32,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931841749,68.4512,204.39,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931841950,5.87,204.37,204.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758931842150,3.70981732,204.36,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931842345,5.85,204.39,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931842549,3.70742819,204.38,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931842853,3.7076355,204.37,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931843148,4.4006,204.38,204.29,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758931843349,4.4006,204.38,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931844456,4.4009,204.37,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931847558,5.85,204.39,204.3,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1758931847759,3.70293926,204.38,204.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931847954,5.85,204.39,204.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931848155,3.70293879,204.38,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758931848360,5.85,204.39,204.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931848957,5.85,204.39,204.32,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758931853360,5.85,204.43,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931853560,3.69814821,204.42,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931853862,3.69814821,204.41,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931854063,3.69823624,204.4,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931854262,5.85,204.43,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931854564,3.69766784,204.42,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931854763,3.69766784,204.41,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931854965,3.69766784,204.4,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931855264,4.4,204.41,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931855565,5.85,204.39,204.25,0.74070682]
["bitfinex-derivatives","SOLF0:USTF0",1758931855762,5.85,204.34,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931856260,3.69908108,204.33,204.26,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1758931856453,5.85,204.34,204.26,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1758931856658,3.69916851,204.33,204.26,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1758931856858,5.85,204.34,204.26,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1758931857059,3.69916899,204.33,204.26,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1758931857259,4.4016,204.33,204.26,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1758931858466,4.4016,204.33,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931858661,4.4012,204.35,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931858867,3.7007428,204.34,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931859060,4.4012,204.35,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931859367,8.10216688,204.34,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931859564,5.85,204.35,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931859766,5.85,204.33,204.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931859960,3.70157317,204.32,204.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931860162,5.45609075,204.37,204.16,68.527]
["bitfinex-derivatives","SOLF0:USTF0",1758931860163,5.85,204.37,204.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931860466,3.70167454,204.36,204.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931860669,3.70167454,204.35,204.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931860870,3.70167454,204.34,204.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931861070,5.85,204.37,204.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931861267,3.71004816,204.36,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931861462,9.56004816,204.35,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931861771,5.85,204.41,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931861966,3.71025748,204.4,204.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931862169,5.85,204.45,204.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931862468,7.82722779,204.44,204.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931862669,3.71052716,204.43,204.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931862862,5.85,204.45,204.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931863067,3.70923312,204.44,204.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931863260,5.85,204.49,204.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931863561,7.82476939,204.48,204.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931863759,3.70886957,204.47,204.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931863959,3.70886957,204.46,204.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931864267,3.70942138,204.45,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931864468,5.85,204.43,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931864661,3.70942138,204.42,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931864867,5.85,204.43,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931865069,3.70912215,204.42,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931865367,3.70912215,204.41,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931865573,9.55912215,204.4,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931865763,5.85,204.38,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931865970,3.70912215,204.39,204.25,424.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758931865971,5.85,204.39,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931866273,3.71003826,204.38,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931866472,3.71003826,204.37,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931866674,5.85,204.39,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931866870,3.71128001,204.38,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931867071,3.71128001,204.37,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931867271,4.4005,204.38,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931867467,3.7122627,204.37,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931867663,4.4005,204.38,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931867867,3.71226317,204.37,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931868074,4.4005,204.38,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931868372,3.71226317,204.37,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931868574,4.4005,204.38,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931868774,3.7135048,204.37,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931868967,4.4005,204.38,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931869272,3.7135048,204.37,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931869473,3.7135048,204.36,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931869675,4.4005,204.38,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931869875,3.71486167,204.37,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931870075,4.4001,204.41,204.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931870374,4.4001,204.41,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931870375,3.71402956,204.4,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931870575,3.71402956,204.39,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931870778,4.4001,204.41,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931870975,3.71530341,204.4,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931871177,3.71530341,204.39,204.32,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758931871378,4.4001,204.41,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931871566,3.7166581,204.4,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931871766,3.7166581,204.39,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931871972,4.4001,204.41,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931872173,3.7166581,204.4,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931872478,3.7166581,204.39,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931872670,4.4001,204.41,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931872873,5.85,204.39,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931873076,3.71786032,204.38,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758931873376,3.71861252,204.37,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931873576,5.85,204.38,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931873778,3.71878948,204.37,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931874078,3.71878948,204.36,204.3,127.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758931874278,5.85,204.38,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931874476,3.71956056,204.37,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931874676,3.71956056,204.36,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931874877,5.85,204.38,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931875077,3.71956056,204.37,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931875279,3.71956056,204.36,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931875479,5.85,204.38,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931875679,3.72037332,204.37,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931875882,3.72037332,204.36,204.3,127.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758931876077,5.85,204.38,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931876382,4.3995,204.43,204.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931876681,3.72000756,204.42,204.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931876875,3.72000756,204.41,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931877081,4.399,204.46,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931877280,5.85,204.48,204.33,68.469]
["bitfinex-derivatives","SOLF0:USTF0",1758931877281,3.71972515,204.45,204.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758931877476,3.71972515,204.44,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931877677,5.85,204.48,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931877976,7.84605135,204.47,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931878178,3.71942229,204.46,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931878376,3.71942229,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931878577,3.71942229,204.44,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931878772,10.2486,204.48,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931878978,3.71951162,204.47,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931879285,3.71951162,204.46,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931879479,3.71951162,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931879783,3.71951162,204.44,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931879982,10.2486,204.48,204.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931880183,3.71949076,204.47,204.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931880485,3.71949076,204.46,204.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931880687,10.2486,204.48,204.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931880887,3.71956478,204.47,204.4,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758931881186,3.71956478,204.46,204.4,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758931881484,5.85,204.48,204.4,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758931881681,3.72002522,204.47,204.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931881881,10.2479,204.51,204.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931882088,3.71992854,204.5,204.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931882280,3.71992854,204.49,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931882475,9.56992854,204.48,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931882676,3.71992854,204.47,204.4,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1758931882880,5.85,204.48,204.4,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1758931883184,3.72008801,204.47,204.4,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1758931883378,5.85,204.48,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931883584,3.71946982,204.47,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931883787,3.71946982,204.46,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931883979,5.85,204.48,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931884286,3.71973524,204.47,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931884587,3.71973524,204.46,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931884787,5.85,204.48,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931885086,3.7197717,204.47,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931885388,3.7197717,204.46,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931885586,5.85,204.48,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931885884,3.71993098,204.47,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931886180,13.96873098,204.46,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931886385,5.85,204.44,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931886682,74.3486,204.25,204.03,68.5691]
["bitfinex-derivatives","SOLF0:USTF0",1758931886878,5.85,204.2,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931887185,8.13118912,204.19,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931887386,3.72658912,204.18,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931887587,3.72142357,204.17,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931887885,4.15634713,204.16,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931888086,4.15634713,204.15,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931888286,68.5174,204.19,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931888287,4.15634713,204.14,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931888475,68.5174,204.19,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931888476,4.15634713,204.13,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931888680,4.15634713,204.12,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931888984,4.15634713,204.11,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931889282,5.85,204.2,204.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931889488,8.82523094,204.19,204.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931889681,8.82523094,204.18,204.06,5.55676639]
["bitfinex-derivatives","SOLF0:USTF0",1758931889881,5.85,204.2,204.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931889882,8.82523094,204.17,204.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931890186,8.82523094,204.16,204.09,5.55676639]
["bitfinex-derivatives","SOLF0:USTF0",1758931890383,6.37766502,204.15,204.1,5.55676639]
["bitfinex-derivatives","SOLF0:USTF0",1758931890581,4.14638866,204.14,204.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931890882,4.4046,204.19,204.13,5.55676639]
["bitfinex-derivatives","SOLF0:USTF0",1758931891083,5.85,204.17,204.14,5.55676639]
["bitfinex-derivatives","SOLF0:USTF0",1758931891280,4.23744411,204.16,204.15,5.55676639]
["bitfinex-derivatives","SOLF0:USTF0",1758931891776,4.23744411,204.16,204.15,4.69937871]
["bitfinex-derivatives","SOLF0:USTF0",1758931892388,4.23744411,204.16,204.15,12.74937871]
["bitfinex-derivatives","SOLF0:USTF0",1758931893489,4.23744411,204.16,204.15,12.26937871]
["bitfinex-derivatives","SOLF0:USTF0",1758931896887,5.643e-05,204.16,204.15,12.74937871]
["bitfinex-derivatives","SOLF0:USTF0",1758931897093,5.85,204.27,204.15,12.74937871]
["bitfinex-derivatives","SOLF0:USTF0",1758931897296,5.85,204.27,204.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931897689,68.5075,204.22,204.03,68.5684]
["bitfinex-derivatives","SOLF0:USTF0",1758931897885,68.5075,204.22,204.04,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758931898188,5.85,204.2,204.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931898999,5.85,204.24,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931899690,4.4038,204.23,204.12,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758931900397,5.85,204.27,204.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931900596,5.85,204.27,204.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931900793,5.85,204.32,204.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931900987,5.85,204.32,204.19,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1758931902292,4.4023,204.3,204.19,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1758931902498,4.62614465,204.29,204.19,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1758931902699,4.62614465,204.28,204.19,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1758931902893,4.62614465,204.27,204.19,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1758931903099,4.62614465,204.26,204.19,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1758931903295,4.62614465,204.25,204.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758931903601,4.62614465,204.24,204.18,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931903796,10.2628,204.28,204.18,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931904001,2.82945453,204.27,204.18,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931904294,2.82945453,204.26,204.18,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931904497,2.82945453,204.25,204.18,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931904697,2.82945453,204.24,204.18,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931904899,10.2628,204.28,204.18,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931905203,2.82920366,204.27,204.18,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931905499,2.82920366,204.26,204.18,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931905699,2.82920366,204.25,204.18,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931905998,2.82920366,204.24,204.18,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931906201,10.2628,204.28,204.18,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931906500,2.82931983,204.27,204.18,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931906696,7.23241983,204.26,204.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931906897,2.82931983,204.25,204.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931907097,2.82931983,204.24,204.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931907303,2.82931983,204.23,204.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931907603,2.82931983,204.22,204.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931907800,4.4031,204.26,204.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931907996,2.82923482,204.25,204.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931908303,2.82923482,204.24,204.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931908606,2.82923482,204.23,204.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931908793,2.82923482,204.22,204.16,131.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758931908997,4.19603707,204.21,204.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931909193,4.19603707,204.2,204.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931909397,4.19603707,204.19,204.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931909701,4.19603707,204.18,204.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931910804,4.19603707,204.18,204.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931911102,4.19603707,204.17,204.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931915109,4.19603707,204.17,204.16,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931918106,4.19603707,204.17,204.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931918308,4.19603707,204.17,204.16,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1758931919806,4.19603707,204.17,204.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931920003,4.19603707,204.17,204.16,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1758931921207,4.19603707,204.17,204.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931921511,4.19603707,204.17,204.16,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931922997,4.19603707,204.17,204.11,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1758931923305,4.19603707,204.16,204.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931923610,4.19603707,204.15,204.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931923808,4.19603707,204.14,204.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931924110,11.31609075,204.2,204.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931924111,4.19603707,204.13,204.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931924606,5.45609075,204.23,204.12,76.239]
["bitfinex-derivatives","SOLF0:USTF0",1758931924907,5.86,204.24,204.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758931925108,2.67852747,204.23,204.14,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931925314,2.67852747,204.22,204.14,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931925503,5.86,204.24,204.14,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931925804,2.6808475,204.23,204.14,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931926003,2.6808475,204.22,204.14,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931926203,2.68338571,204.21,204.16,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1758931926510,5.86,204.24,204.16,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1758931926710,2.6837836,204.23,204.16,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1758931927006,2.6837836,204.22,204.16,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1758931927212,2.6837836,204.21,204.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931927410,2.6837836,204.2,204.18,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931927612,5.86,204.24,204.18,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931927815,5.86,204.22,204.18,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931928109,2.68747576,204.21,204.18,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931928312,2.68747576,204.2,204.18,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1758931928515,2.69183646,204.19,204.18,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1758931929011,2.69183646,204.19,204.18,138.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758931931510,2.69183646,204.19,204.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931931710,5.48135231,204.17,204.11,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1758931931910,2.69183646,204.16,204.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931932102,2.69183646,204.15,204.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931932410,2.69183646,204.14,204.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931932611,2.69183646,204.13,204.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931932805,2.69183646,204.13,204.12,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1758931934211,2.69183646,204.13,204.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931934510,2.69183646,204.13,204.12,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1758931935409,5.48135231,204.19,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931935610,5.48135231,204.2,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931936209,5.48135231,204.22,204.17,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758931936511,5.87,204.21,204.17,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758931936812,3.9995271,204.2,204.17,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758931937112,3.9995271,204.19,204.17,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758931937310,3.9995271,204.18,204.17,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758931938111,3.9995271,204.18,204.17,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931938611,3.9995271,204.18,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931938814,3.9995271,204.17,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931939015,3.9995271,204.17,204.16,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1758931939704,5.48135231,204.22,204.16,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758931939913,5.87,204.2,204.17,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758931940111,9.8709121,204.19,204.17,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758931940300,4.0009121,204.18,204.17,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758931940706,4.0009121,204.18,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931940906,5.87,204.16,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931941105,4.4044,204.2,204.13,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1758931941106,4.0009121,204.15,204.13,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1758931941415,9.8709121,204.14,204.1,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1758931941612,4.0009121,204.13,204.11,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1758931941815,4.0009121,204.12,204.11,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1758931943915,4.0009121,204.12,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931944211,4.0009121,204.12,204.11,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758931944414,5.87,204.18,204.11,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758931944616,4.00134283,204.17,204.11,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758931944809,9.87134283,204.16,204.11,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758931945006,4.00134283,204.15,204.11,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758931945320,4.00134283,204.14,204.11,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758931945510,4.00134283,204.13,204.11,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758931945816,4.00095463,204.12,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931946011,4.00095463,204.12,204.11,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1758931946717,4.00095463,204.12,204.11,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931947318,4.00095463,204.12,204.08,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758931947519,4.00095463,204.11,204.09,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758931947720,5.87,204.16,204.09,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758931947918,4.00103533,204.15,204.09,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758931948218,4.00103533,204.14,204.09,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758931948415,9.87103533,204.13,204.09,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758931948619,4.00103533,204.12,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931948819,4.00103533,204.11,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931949019,4.00103533,204.11,204.1,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1758931949217,5.87,204.1,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931949420,5.87,204.1,203.99,69.43706208]
["bitfinex-derivatives","SOLF0:USTF0",1758931949421,4.00103533,204.09,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931949621,4.00103533,204.08,204.03,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1758931949818,9.87103533,204.07,204.04,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931950120,4.00103533,204.06,204.05,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1758931952810,9.87103533,204.06,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931953011,4.00103533,204.05,204.03,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1758931953217,5.87,204.06,204.03,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1758931953612,5.87,204.06,204.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931954019,5.87,204.11,203.99,13.14186208]
["bitfinex-derivatives","SOLF0:USTF0",1758931954216,5.87,204.09,203.99,13.14186208]
["bitfinex-derivatives","SOLF0:USTF0",1758931954413,5.87,204.07,204.0,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931954618,3.9690728,204.06,204.0,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758931954820,9.8390728,204.05,204.0,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758931955019,5.87,204.05,204.0,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758931955525,5.87,204.05,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931955715,5.87,204.05,204.01,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758931955918,5.87,204.05,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931956927,5.48135231,204.16,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931957122,9.83612379,204.15,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931957323,3.96612379,204.14,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931957520,3.96612379,204.13,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931957723,3.96612379,204.12,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931957921,3.96612379,204.11,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931958120,5.87,204.15,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931958317,8.37017585,204.14,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931958522,3.96437585,204.13,204.06,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931958727,3.96437585,204.12,204.06,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758931958926,3.96437585,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931959127,10.2762,204.12,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931959328,3.9641445,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931959521,10.2762,204.12,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931959726,3.9640376,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931959926,10.2762,204.12,204.07,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1758931960126,3.96403808,204.11,204.07,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1758931960426,5.87,204.12,204.07,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1758931960622,3.96394605,204.11,204.07,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1758931960922,3.96394605,204.1,204.07,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1758931961127,5.87,204.12,204.07,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1758931961324,3.96402052,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931961527,3.96402052,204.1,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931961826,5.87,204.12,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931962026,3.96399746,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931962224,3.96399746,204.1,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931962423,3.96399746,204.09,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931962626,5.87,204.12,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931962627,14.77877324,204.16,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931962828,5.87,204.14,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931963031,3.9640561,204.13,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931963336,5.87,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931963535,3.9640561,204.1,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931963736,3.9640561,204.09,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931963925,5.87,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931964232,3.96383654,204.1,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931964432,5.87,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931964632,3.96385305,204.1,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931964833,3.96385305,204.09,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931965032,5.87,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931965332,3.96388442,204.1,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931965532,5.87,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931965733,3.96388442,204.1,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931966034,5.87,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931966227,3.96384593,204.1,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931966428,3.96384593,204.09,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931966638,5.87,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931966836,3.96415907,204.1,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931967134,3.96415907,204.09,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931967337,5.87,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931967532,3.96458161,204.1,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931967732,3.96458161,204.09,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931968037,5.87,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931968235,3.96421237,204.1,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931968438,3.96421237,204.09,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931968640,5.87,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931968834,3.9643023,204.1,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931969035,3.9643023,204.09,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931969338,10.2765,204.11,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758931969535,3.96403227,204.1,204.06,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758931969841,5.87,204.17,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931970035,3.96336356,204.16,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931970232,3.96336356,204.15,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931970434,3.96336356,204.14,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931970634,5.87,204.17,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931970837,3.96355298,204.16,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931971040,3.96355298,204.15,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931971233,3.96355298,204.14,204.09,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758931971434,4.4052,204.17,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931971630,3.96414784,204.16,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931971834,3.96414784,204.15,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931972036,3.96414784,204.14,204.09,65.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758931972238,4.4047,204.19,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931972439,3.96484178,204.18,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931972644,3.96484178,204.17,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931972844,3.96484178,204.16,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931973040,3.96484178,204.15,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931973244,3.96484178,204.14,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931973438,4.405,204.18,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931973634,3.96561438,204.17,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931973839,3.96561438,204.16,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931974038,3.96561438,204.15,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931974235,3.96561438,204.14,204.09,65.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758931974442,4.405,204.18,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931974642,3.96660322,204.17,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931974843,3.96660322,204.16,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931975148,3.96660322,204.15,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931975348,3.96660322,204.14,204.09,65.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758931975545,4.405,204.18,204.09,65.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758931975546,4.405,204.18,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931975843,3.96748449,204.17,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931976045,3.96748449,204.16,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931976245,3.96748449,204.15,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931976442,3.96748449,204.14,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931976750,3.96748449,204.13,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931976951,4.405,204.18,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931977151,3.96859905,204.17,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931977351,3.96859905,204.16,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931977552,3.96859905,204.15,204.09,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758931977754,3.96859905,204.14,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931977945,3.96859905,204.13,204.09,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758931978146,4.405,204.18,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931978353,3.96932193,204.17,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931978546,3.96932193,204.16,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931978748,3.96932193,204.15,204.09,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758931978953,3.96932193,204.14,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931979140,3.96932193,204.13,204.09,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758931979346,3.96932193,204.12,204.09,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758931979546,5.87,204.17,204.09,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1758931979747,3.96970472,204.16,204.09,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1758931979950,3.96970472,204.15,204.09,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1758931980141,3.96970472,204.14,204.09,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1758931980348,3.96970472,204.13,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931980549,3.96970472,204.12,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931980749,5.87,204.17,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931980950,3.96968426,204.16,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931981151,3.96968426,204.15,204.09,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758931981351,3.96968426,204.14,204.09,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758931981545,3.96968426,204.13,204.09,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758931981752,3.96968426,204.12,204.09,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758931981952,5.87,204.17,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931982150,3.96710619,204.16,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931982351,3.96710619,204.15,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931982550,3.96710619,204.14,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931982755,3.96710619,204.13,204.09,129.0066]
["bitfinex-derivatives","SOLF0:USTF0",1758931982962,3.96710619,204.12,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931983162,3.96710619,204.11,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931986259,9.83710619,204.11,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931986464,9.83710619,204.1,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931986763,3.96710619,204.09,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931986964,3.96710619,204.08,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931989464,5.87,204.13,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931989666,3.97371397,204.12,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931989965,3.97371397,204.11,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931990166,3.97371397,204.1,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758931990366,3.97371397,204.09,204.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758931990569,3.97371397,204.08,204.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758931992067,5.87,204.13,204.08,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758931992269,3.97501426,204.12,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758931992473,3.97501426,204.11,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758931992667,3.97501426,204.1,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758931994478,3.97501426,204.1,204.09,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758931998877,3.97501426,204.1,204.09,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1758931999278,3.97501426,204.1,204.09,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1758931999473,5.87,204.17,204.1,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1758931999682,9.84656055,204.16,204.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758931999883,3.97656055,204.15,204.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932000078,3.97656055,204.14,204.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932000381,9.84656055,204.13,204.12,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932001084,3.97656055,204.13,204.11,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1758932001280,4.4049,204.18,204.11,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1758932001281,3.97656055,204.12,204.11,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1758932010691,3.97656055,204.12,204.11,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758932010985,3.97656055,204.12,204.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932011489,3.97656055,204.12,204.11,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758932011885,3.97656055,204.12,204.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932012191,3.97656055,204.12,204.11,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758932012486,3.97656055,204.12,204.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932012692,3.97656055,204.12,204.11,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758932015689,5.48135231,204.18,204.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932015895,2.5226463,204.17,204.09,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932016189,5.87,204.15,204.09,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932016391,2.5226463,204.14,204.09,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932016589,5.87,204.12,204.09,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932016792,68.5173,204.19,204.09,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932016989,4.4058,204.14,204.1,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932017185,2.52260844,204.13,204.1,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932017391,5.87,204.11,204.1,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932018693,5.87,204.11,204.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932019194,5.87,204.11,204.09,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932019401,8.86,204.15,204.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932019897,8.86,204.15,204.09,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932020100,8.86,204.15,204.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932020290,8.86,204.15,204.09,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932020801,8.86,204.15,204.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932020802,3.98533128,204.14,204.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932021000,3.98533128,204.14,204.13,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758932021395,3.98533128,204.14,204.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932021595,3.98533128,204.14,204.13,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758932022801,9.85533128,204.14,204.12,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758932022999,3.98533128,204.13,204.12,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758932024906,9.85533128,204.13,204.12,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758932026212,3.98533128,204.13,204.12,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758932026809,3.98533128,204.13,204.12,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1758932027904,3.98533128,204.13,204.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932030310,6.59725738,204.13,204.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932037726,6.59725738,204.13,204.11,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758932037924,6.59725738,204.12,204.11,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1758932038120,12.46725738,204.12,204.11,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758932038427,6.59725738,204.12,204.07,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1758932038623,5.87,204.1,204.07,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1758932038823,6.59725738,204.09,204.07,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1758932039024,6.59725738,204.08,204.07,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1758932039226,3.98533128,204.08,204.07,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1758932040126,6.62406337,204.08,204.07,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758932040329,6.62406337,204.08,204.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932040627,3.98533128,204.07,204.06,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1758932040822,6.62406633,204.07,204.06,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1758932041922,6.62406633,204.07,204.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932042127,3.98533128,204.07,204.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932046431,3.99264099,204.07,204.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932047326,3.99264099,204.07,204.06,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758932049334,8.86,204.11,204.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758932049534,3.99280541,204.1,204.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758932057341,3.99280541,204.1,204.09,130.49]
["bitfinex-derivatives","SOLF0:USTF0",1758932061639,10.97,204.17,204.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932061841,10.97,204.17,204.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932062143,10.97,204.17,204.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932062345,10.97,204.17,204.16,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932066447,18.25,204.17,204.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932066643,18.25,204.17,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932066944,18.25,204.17,204.1,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758932067945,18.25,204.17,204.1,127.5865]
["bitfinex-derivatives","SOLF0:USTF0",1758932068250,18.25,204.17,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932068550,10.97,204.17,204.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932068745,10.97,204.17,204.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932069248,10.97,204.17,204.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932070947,10.97,204.17,204.15,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758932071249,11.6839,204.23,204.16,130.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932071550,1.608295,204.22,204.16,130.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932071753,11.6839,204.23,204.16,130.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932071954,1.608295,204.22,204.16,130.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932072143,11.6839,204.23,204.16,130.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932072344,6.01210524,204.22,204.16,130.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932072644,4.4041,204.22,204.16,130.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932073753,11.2292832,204.21,204.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932073944,3.9492832,204.2,204.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932074251,3.9492832,204.19,204.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932074449,3.9492832,204.18,204.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932074948,3.9492832,204.18,204.16,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1758932075145,3.9492832,204.17,204.16,130.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932078855,3.9492832,204.17,204.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932079154,3.9492832,204.17,204.16,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1758932080853,4.4043,204.21,204.16,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1758932081054,11.22677502,204.2,204.16,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1758932081460,7.28,204.2,204.16,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1758932082758,3.94632736,204.19,204.16,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1758932083057,7.27,204.2,204.16,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1758932083556,7.27,204.2,204.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758932083755,3.94610313,204.19,204.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758932084059,3.94610313,204.18,204.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758932102172,10.97,204.23,204.22,12.434]
["bitfinex-derivatives","SOLF0:USTF0",1758932102376,10.97,204.23,204.22,135.414]
["bitfinex-derivatives","SOLF0:USTF0",1758932102572,3.2625,204.23,204.22,135.414]
["bitfinex-derivatives","SOLF0:USTF0",1758932103268,0.0001,204.23,204.22,135.414]
["bitfinex-derivatives","SOLF0:USTF0",1758932103467,0.0001,204.23,204.22,135.894]
["bitfinex-derivatives","SOLF0:USTF0",1758932105375,7.27,204.33,204.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758932105579,7.27,204.33,204.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758932105772,7.27,204.33,204.27,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758932106176,68.4584,204.37,204.27,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758932106375,7.27,204.33,204.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758932106579,7.27,204.31,204.22,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932106881,4.4026,204.29,204.22,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932107174,1.62428473,204.28,204.23,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932107374,4.4026,204.29,204.23,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932107574,1.62409616,204.28,204.22,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758932107772,7.27,204.28,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758932107966,7.27,204.26,204.18,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758932108173,1.62415469,204.25,204.18,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758932108369,7.27,204.24,204.18,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758932108981,7.27,204.24,204.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758932109179,7.27,204.24,204.18,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1758932109681,7.27,204.24,204.18,135.2747]
["bitfinex-derivatives","SOLF0:USTF0",1758932110678,7.27,204.24,204.18,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1758932112377,75.7675,204.25,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932112579,7.27,204.23,204.17,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932113379,4.4042,204.22,204.17,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932113882,7.27,204.21,204.17,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932114082,4.4042,204.22,204.17,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932114279,7.27,204.2,204.17,130.29]
["bitfinex-derivatives","SOLF0:USTF0",1758932114479,3.93521972,204.19,204.17,130.29]
["bitfinex-derivatives","SOLF0:USTF0",1758932114689,3.93521972,204.18,204.17,130.29]
["bitfinex-derivatives","SOLF0:USTF0",1758932114888,3.93521972,204.18,204.17,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932115078,3.93521972,204.18,204.1,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758932115278,3.93521972,204.17,204.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932115480,7.27,204.2,204.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932115679,3.93575385,204.19,204.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932115884,3.93575385,204.18,204.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932116085,3.93575385,204.17,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932116280,3.93575385,204.16,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932116485,7.27,204.2,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932116683,3.93579491,204.19,204.13,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932116988,3.93579491,204.18,204.13,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932117281,3.93579491,204.17,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932117481,4.4046,204.2,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932117682,3.93555658,204.19,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932117888,3.93555658,204.18,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932118186,3.93555658,204.17,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932118386,4.4046,204.2,204.14,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932118588,11.20557259,204.19,204.14,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932118889,3.93557259,204.18,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932119088,3.93557259,204.17,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932119282,4.404,204.22,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932119580,3.93555336,204.21,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932119890,3.93555336,204.2,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932120185,3.93555336,204.19,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932120383,7.27,204.23,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932120688,3.935033,204.22,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932120986,3.935033,204.21,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932121190,4.4036,204.24,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932121487,3.93467126,204.23,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932121792,3.93467126,204.22,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932121985,3.93467126,204.21,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932122180,4.4036,204.24,204.15,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758932122380,3.93473739,204.23,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932122581,3.93473739,204.22,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932122794,3.93473739,204.21,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932123089,4.4036,204.24,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932123290,3.93472842,204.23,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932123589,3.93472842,204.22,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932123793,3.93472842,204.21,204.17,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1758932123987,3.93472842,204.2,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932124188,4.4036,204.24,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932124382,3.93504635,204.23,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932124586,3.93504635,204.22,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932124784,3.93504635,204.21,204.17,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1758932125084,3.93504635,204.2,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932125289,4.4039,204.23,204.17,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932125483,11.20562307,204.22,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932125679,11.20562307,204.21,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932125887,3.93562307,204.2,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932126088,7.27,204.21,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932126291,3.93562307,204.2,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932126478,3.93596158,204.19,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932127191,7.27,204.21,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932127387,3.93587133,204.2,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932127579,7.27,204.21,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932127783,3.93611092,204.2,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932127986,7.27,204.21,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932128192,3.93611092,204.2,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932128391,3.93634233,204.19,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932131689,7.27,204.24,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932131885,3.91606392,204.23,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932132197,3.91606392,204.22,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932132495,3.91606392,204.21,204.17,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758932132792,3.91606392,204.2,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932132987,7.27,204.24,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932133186,3.91628436,204.23,204.17,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758932133384,3.91628436,204.22,204.17,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758932133692,3.91628436,204.21,204.17,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758932133889,3.91628436,204.2,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932134091,3.91628436,204.19,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932134798,7.27,204.24,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932135094,3.91644274,204.23,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932135398,7.27,204.21,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932135585,3.91644274,204.2,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932135791,3.91644274,204.19,204.13,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1758932135991,11.18644274,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932136198,3.91644274,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932136501,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932136792,3.91729205,204.17,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932137099,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932137299,3.91729194,204.17,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932137500,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932137697,3.91721404,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932137901,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932138105,3.91721404,204.17,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932138296,7.27,204.18,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932138598,3.91713693,204.17,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932138800,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932138998,3.91713693,204.17,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932139200,7.27,204.18,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932139404,3.91713693,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932139603,7.27,204.18,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932139800,3.91706058,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932140098,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932140304,3.91706058,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932140505,3.91707491,204.16,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932140705,7.27,204.18,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932140893,3.91707491,204.17,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932141093,3.91707491,204.16,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932141298,7.27,204.18,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932141501,3.91696665,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932141701,7.27,204.18,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932141901,3.91687578,204.17,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932142102,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932142309,3.91687674,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932142606,7.27,204.18,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932142802,3.91676995,204.17,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932142999,7.27,204.18,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932143200,3.91676995,204.17,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932143400,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932143600,3.91669719,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932143898,7.27,204.18,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932144094,3.91669717,204.17,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932144298,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932144501,3.91650174,204.17,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932144700,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932144908,3.91668153,204.17,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932145115,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932145404,3.91668153,204.17,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932145608,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932145907,3.91673849,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932146108,7.27,204.18,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932146404,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932146405,3.91673849,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932146710,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932147008,3.91667287,204.17,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932147202,7.27,204.18,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932147411,3.91658297,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932147610,7.27,204.2,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932147805,3.91675755,204.19,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932148110,11.18675755,204.18,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932148313,3.91675755,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932148608,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932148804,3.91772761,204.17,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932149004,7.27,204.18,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932149211,3.91772761,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932149409,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932149611,3.91995538,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932149797,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932150003,3.91995538,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932150204,7.27,204.18,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932150509,3.91995538,204.17,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932150709,3.91995538,204.16,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932150911,7.27,204.18,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932151206,3.92273284,204.17,204.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932151403,3.92273284,204.16,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932151607,3.92273284,204.15,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932152007,3.92273284,204.15,204.14,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932156212,3.92273284,204.15,204.14,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932157318,3.92273284,204.15,204.14,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932157809,11.19273284,204.15,204.11,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1758932158005,3.92273284,204.14,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932158209,3.92273284,204.14,204.13,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932159815,7.27,204.23,204.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932160014,1.63764538,204.22,204.18,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932160214,1.63764538,204.21,204.18,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932160414,1.63764538,204.2,204.18,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932160619,7.78,204.23,204.18,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932160812,9.41759301,204.22,204.18,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932161015,1.63759301,204.21,204.18,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932161321,1.63759301,204.2,204.18,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932161523,4.4039,204.23,204.18,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932161723,9.41762059,204.22,204.18,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932161914,1.63762059,204.21,204.18,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932162115,1.63762059,204.2,204.18,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932162317,7.78,204.22,204.18,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932162516,4.4039,204.23,204.18,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932162517,1.63763037,204.21,204.18,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932162719,4.4039,204.23,204.18,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932163019,1.63763128,204.22,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932163217,1.63763128,204.21,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932163414,12.1839,204.23,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932163614,12.1839,204.23,204.18,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932163615,7.78,204.26,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932163825,9.41765183,204.25,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932164021,1.63765183,204.24,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932164213,7.78,204.25,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932164411,1.63754002,204.24,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932164620,7.78,204.25,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932164820,1.62285676,204.24,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932165019,7.78,204.25,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932165218,1.62285675,204.24,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932165423,7.78,204.25,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932165625,9.40275066,204.24,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932165921,7.78,204.24,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932171129,11.7735,204.25,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932171831,3.90327676,204.24,204.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758932172027,3.90327676,204.23,204.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758932172728,7.27,204.35,204.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758932172931,5.52355287,204.34,204.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758932173131,5.52355287,204.33,204.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758932173331,3.90118823,204.32,204.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758932173526,3.90118823,204.31,204.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758932173729,3.90118823,204.3,204.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932173930,3.90118823,204.29,204.23,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932174128,3.90118823,204.28,204.23,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932174322,3.90118823,204.27,204.23,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932174532,3.90118823,204.26,204.23,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932174733,3.88319339,204.25,204.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932175333,11.6723,204.3,204.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932175535,3.8820146,204.29,204.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932175834,3.8820146,204.28,204.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932176034,3.8820146,204.27,204.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932176231,3.8820146,204.26,204.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932176430,7.27,204.33,204.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932176633,3.88077456,204.32,204.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932176834,3.88077456,204.31,204.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932177135,3.88077456,204.3,204.25,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758932177333,3.88077456,204.29,204.25,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758932177531,3.88077456,204.28,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932177734,3.88077456,204.27,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932178037,7.27,204.33,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932178239,3.87793333,204.32,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932178530,3.87793333,204.31,204.25,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758932178726,3.87793333,204.3,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932178929,3.87793333,204.29,204.25,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758932179131,3.87697174,204.28,204.25,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758932179333,7.27,204.33,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932179535,3.87672448,204.32,204.27,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932179731,3.87672448,204.31,204.27,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932179936,7.27,204.29,204.27,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932180133,3.87672448,204.28,204.27,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932182930,7.27,204.33,204.27,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932183134,11.1441054,204.32,204.27,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932183332,3.8741054,204.31,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932183539,3.8741054,204.3,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932183737,3.8741054,204.29,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932184342,7.27,204.32,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932184642,3.8725832,204.31,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932184843,3.8725832,204.3,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932185141,7.27,204.32,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932185342,3.87176531,204.31,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932185543,3.87176531,204.3,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932185741,7.27,204.32,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932185942,3.87161931,204.31,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932186142,3.87161931,204.3,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932186339,7.27,204.32,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932186538,3.87127716,204.31,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932186739,3.87127716,204.3,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932186940,7.27,204.32,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932187141,3.87127716,204.31,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932187341,7.27,204.32,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932187541,3.87057228,204.31,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932187741,7.27,204.32,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932187942,3.87057228,204.31,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932188145,7.27,204.32,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932188347,3.87013281,204.31,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932188643,7.27,204.32,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932188842,3.8701262,204.31,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932189039,7.27,204.32,204.27,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932189244,3.86980541,204.31,204.27,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932189443,7.27,204.32,204.27,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932189646,3.86967083,204.31,204.27,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932189844,7.27,204.32,204.27,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932190146,3.86967083,204.31,204.27,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932190343,7.27,204.32,204.27,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932190540,3.86935279,204.31,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932190736,7.27,204.32,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932190939,3.86935279,204.31,204.27,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932191144,7.27,204.32,204.27,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932191346,3.85531433,204.31,204.27,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932191540,7.27,204.32,204.27,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932191737,3.85528515,204.31,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932192044,7.27,204.32,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932192448,7.27,204.32,204.27,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932192748,4.4015,204.34,204.28,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932192955,7.27,204.32,204.29,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1758932193148,4.4015,204.34,204.29,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1758932193339,3.8548046,204.33,204.29,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1758932193547,7.27,204.31,204.29,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1758932194043,4.4015,204.34,204.29,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1758932194251,11.12476967,204.33,204.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932194450,3.85476967,204.32,204.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932194645,7.27,204.33,204.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932194846,3.8546682,204.32,204.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932195042,7.27,204.33,204.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932195244,3.85458409,204.32,204.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932195543,7.27,204.33,204.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932195749,3.854603,204.32,204.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932195953,7.27,204.33,204.29,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932196151,11.124603,204.32,204.29,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932196450,7.27,204.32,204.29,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932196645,7.27,204.32,204.29,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758932196952,7.27,204.32,204.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932197351,7.27,204.32,204.29,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758932197551,7.27,204.32,204.29,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932198046,11.12506255,204.31,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932198241,7.27,204.29,204.26,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1758932198443,7.27,204.29,204.26,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1758932198848,7.27,204.29,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932199049,11.6724,204.3,204.24,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758932199353,3.85670281,204.29,204.24,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758932199553,7.27,204.29,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932199747,7.27,204.29,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932200047,3.85737914,204.28,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932200254,7.27,204.29,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932200458,3.85775591,204.28,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932200652,7.27,204.29,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932200952,3.85852754,204.28,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932201152,7.27,204.29,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932201354,3.85881094,204.28,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932201546,7.27,204.29,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932202145,4.4019,204.32,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932202353,3.85990692,204.31,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932202544,3.85990692,204.3,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932202742,3.85990692,204.29,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932202951,3.85990692,204.28,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932203150,7.27,204.33,204.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932203350,3.86076716,204.32,204.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932203546,3.86076716,204.31,204.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932203749,11.53076716,204.3,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932203952,3.86076716,204.29,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932204250,7.67,204.3,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932204446,3.86319082,204.29,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932204646,3.86319082,204.28,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932204845,7.67,204.3,204.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932205045,3.86485743,204.29,204.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932205256,3.86485743,204.28,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932205451,7.67,204.3,204.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932205654,3.86502193,204.29,204.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932205953,3.86502193,204.28,204.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932206154,4.4017,204.33,204.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932206456,3.86626743,204.32,204.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932206651,3.86626743,204.31,204.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932206852,3.86626743,204.3,204.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932207045,7.67,204.34,204.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932207252,3.86704977,204.33,204.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932207450,3.86704977,204.32,204.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932207650,7.67,204.39,204.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932207959,3.86609069,204.38,204.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932208151,3.86609069,204.37,204.29,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758932208346,3.86609069,204.36,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932208657,3.86609069,204.35,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932208856,7.67,204.39,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932209049,3.86619231,204.38,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932209351,3.86619231,204.37,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932209557,3.86619231,204.36,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932209855,3.86619231,204.35,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932210154,7.67,204.39,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932210353,3.86499864,204.38,204.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932210550,3.86499864,204.37,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932210745,3.86499864,204.36,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932210957,3.86499864,204.35,204.33,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758932211157,66.31652271,204.41,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932211353,3.86454778,204.4,204.35,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758932211552,66.31652271,204.41,204.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932211553,3.86454778,204.39,204.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932211854,3.86454778,204.38,204.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932212054,3.86454778,204.37,204.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932212753,3.86454778,204.37,204.35,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758932212960,3.86388696,204.36,204.35,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758932213153,3.86388696,204.36,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932213453,7.67,204.4,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932213454,7.67,204.4,204.34,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758932213661,3.86375032,204.39,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932213857,11.53375032,204.38,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932214059,3.86375032,204.37,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932214358,3.86375032,204.36,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932215863,3.86375032,204.36,204.29,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758932216054,3.86404767,204.35,204.29,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758932216359,3.86404767,204.34,204.3,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758932216559,7.67,204.37,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932216750,3.86483446,204.36,204.3,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758932216952,3.86483446,204.35,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932217161,3.86483446,204.34,204.3,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758932217352,7.67,204.38,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932217561,3.86523485,204.37,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932217857,11.53523485,204.36,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932218158,3.86523485,204.35,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932218359,3.86523485,204.34,204.3,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758932218563,7.67,204.36,204.3,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758932218864,3.8648414,204.35,204.3,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758932219159,7.67,204.36,204.3,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758932219160,3.8648414,204.34,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932219359,3.8648414,204.33,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932219560,12.0709,204.37,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932219764,3.86503285,204.36,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932219957,11.53503285,204.35,204.29,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1758932220157,3.86503285,204.34,204.29,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1758932220357,11.53503285,204.33,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932220557,3.86503285,204.32,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932220760,7.67,204.33,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932220962,3.86530631,204.32,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932221164,7.67,204.33,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932221363,3.86532504,204.32,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932221566,7.67,204.33,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932221865,3.86340579,204.32,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932222064,7.67,204.33,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932222266,3.86344565,204.32,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932222458,7.67,204.33,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932222660,3.86359211,204.32,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932222861,7.67,204.33,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932223156,3.86359211,204.32,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932223359,7.67,204.33,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932223554,3.86361465,204.32,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932223761,7.67,204.37,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932223968,3.86343549,204.36,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932224266,3.86343549,204.35,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932224459,3.86343549,204.34,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932224660,7.67,204.37,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932224863,3.86321024,204.36,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932225167,3.86321024,204.35,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932225471,3.86321024,204.34,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932225766,7.67,204.37,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932225966,3.86315559,204.36,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932226166,3.86315559,204.35,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932226468,3.86315559,204.34,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932226659,7.67,204.37,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932226858,3.86314872,204.36,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932227055,3.86314872,204.35,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932227260,3.86314872,204.34,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932227465,7.67,204.37,204.31,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1758932227660,11.32318895,204.36,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932227860,3.86318895,204.35,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932228059,3.86318895,204.34,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932228360,7.46,204.36,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932228564,3.86309728,204.35,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932228765,3.86309728,204.34,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932229066,7.46,204.36,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932229267,3.86305066,204.35,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932229465,3.86305066,204.34,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932229665,3.86342562,204.33,204.29,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1758932229868,7.46,204.36,204.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932230064,3.86342562,204.35,204.28,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758932230265,3.86342562,204.34,204.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932230461,3.86342562,204.33,204.28,126.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758932230665,3.86342562,204.32,204.28,126.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758932230968,11.8611,204.36,204.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932231161,3.86357548,204.35,204.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932231362,3.86357548,204.34,204.28,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932231562,3.86357548,204.33,204.28,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932231857,3.86357548,204.32,204.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932232062,11.8611,204.36,204.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932232257,3.86372501,204.35,204.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932232468,3.86372501,204.34,204.28,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932232767,3.86372501,204.33,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932233063,11.8611,204.36,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932233064,3.86372501,204.32,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932233266,11.8611,204.36,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932233462,3.86401713,204.35,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932233663,3.86401713,204.34,204.28,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932233864,4.4011,204.36,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932233865,3.86401713,204.33,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932234171,3.86401713,204.32,204.28,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932234362,12.0311,204.36,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932234668,3.8641595,204.35,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932234865,11.4941595,204.34,204.28,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932235164,3.8641595,204.33,204.28,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932235369,3.8641595,204.32,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932235667,7.63,204.34,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932235862,7.63,204.32,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932236058,3.86431563,204.31,204.29,7.26602365]
["bitfinex-derivatives","SOLF0:USTF0",1758932236262,7.63,204.32,204.29,7.26602365]
["bitfinex-derivatives","SOLF0:USTF0",1758932236463,3.8645577,204.31,204.29,7.26602365]
["bitfinex-derivatives","SOLF0:USTF0",1758932236663,7.63,204.32,204.29,7.26602365]
["bitfinex-derivatives","SOLF0:USTF0",1758932236865,3.8645577,204.31,204.28,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932237066,12.0313,204.35,204.28,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932237266,3.86445931,204.34,204.28,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932237468,11.49445931,204.33,204.28,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932237663,3.86445931,204.32,204.28,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932237871,3.86445931,204.31,204.28,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932238071,7.63,204.33,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932238270,3.86461317,204.32,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932238472,3.86461317,204.31,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932238669,7.63,204.33,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932238871,3.86499322,204.32,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932239071,3.86499322,204.31,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932239271,12.0315,204.34,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932239469,11.49517472,204.33,204.26,133.773]
["bitfinex-derivatives","SOLF0:USTF0",1758932239671,3.86517472,204.32,204.26,133.773]
["bitfinex-derivatives","SOLF0:USTF0",1758932239975,11.49517472,204.31,204.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932240169,11.49517472,204.3,204.24,123.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758932240363,3.86517472,204.29,204.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932240563,3.86517472,204.28,204.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932240768,7.63,204.3,204.24,123.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758932240966,3.86572486,204.29,204.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932241167,3.86572486,204.28,204.24,123.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758932241466,7.63,204.3,204.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932241669,3.86566782,204.29,204.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932241866,3.86566782,204.28,204.24,123.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758932242071,7.63,204.3,204.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932242373,3.86563294,204.29,204.24,123.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758932242579,3.86563294,204.28,204.24,123.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758932242874,7.63,204.31,204.24,130.6135]
["bitfinex-derivatives","SOLF0:USTF0",1758932243074,3.86561048,204.3,204.25,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932243274,3.86561048,204.29,204.25,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932243467,3.86561048,204.28,204.25,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932243669,7.63,204.31,204.25,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932243876,3.86565798,204.3,204.25,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932244082,3.86565798,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932244269,7.63,204.3,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932244577,3.86612531,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932244773,3.86648363,204.28,204.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932244970,7.63,204.3,204.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932245275,3.86648379,204.29,204.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932245483,3.86648379,204.28,204.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932245675,3.86648379,204.28,204.17,433.5524]
["bitfinex-derivatives","SOLF0:USTF0",1758932245676,5.47497384,204.35,204.21,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758932245874,7.63,204.32,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932246078,7.63,204.3,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932246277,7.63,204.28,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932246478,3.86694844,204.27,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932246778,3.86694844,204.26,204.2,52.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758932246976,3.86694844,204.25,204.2,52.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758932247280,7.63,204.27,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932247579,3.86568462,204.26,204.2,52.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758932247774,3.86568462,204.25,204.2,52.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758932247976,7.63,204.27,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932248172,3.86568462,204.26,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932248373,3.86568462,204.25,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932248675,7.63,204.28,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932248875,3.8648715,204.27,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932249079,7.63,204.25,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932249278,7.63,204.25,204.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932249782,7.63,204.25,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932250073,7.63,204.25,204.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932250477,7.63,204.25,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932250882,7.63,204.25,204.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932251074,7.63,204.25,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932251376,7.63,204.25,204.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932251682,7.63,204.25,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932252176,7.63,204.25,204.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932252380,12.0329,204.28,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932252579,3.87893037,204.27,204.19,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932252781,11.50893037,204.26,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932253081,3.87893037,204.25,204.19,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932253377,3.87893037,204.24,204.19,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932253681,7.63,204.26,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932253883,3.87812456,204.25,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932254182,3.87812456,204.25,204.19,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932254183,3.87812456,204.24,204.19,126.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758932254376,7.63,204.26,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932254577,3.87747835,204.25,204.19,126.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758932254780,3.87747835,204.24,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932255079,7.63,204.26,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932255280,3.87751637,204.25,204.19,126.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758932255479,7.63,204.26,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932255681,3.87694568,204.25,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932255881,7.63,204.27,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932256073,3.87694568,204.26,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932256276,3.87694568,204.25,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932256478,7.63,204.26,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932256780,11.50639745,204.25,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932256978,7.63,204.25,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932257179,7.63,204.25,204.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758932257380,7.63,204.25,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932257578,7.63,204.25,204.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758932257787,7.63,204.25,204.21,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758932257984,7.63,204.32,204.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932258180,3.87631415,204.31,204.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932258382,3.87631415,204.3,204.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932258575,3.87631415,204.29,204.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932258783,3.87631415,204.28,204.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932258984,7.63,204.32,204.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932259176,3.87611343,204.31,204.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758932259376,11.50611343,204.3,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932259586,3.87611343,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932259885,3.87611343,204.28,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932260090,7.63,204.3,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932260387,3.87693616,204.29,204.25,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1758932260586,3.87693616,204.28,204.25,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1758932260893,7.63,204.33,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932261190,3.87711764,204.32,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932261394,7.63,204.3,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932261580,3.87711764,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932261878,3.87711764,204.28,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932262076,7.63,204.32,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932262280,7.41,204.3,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932262475,11.28755596,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932262678,3.87755596,204.28,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932262885,7.41,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932263088,3.87774751,204.28,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932263285,7.41,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932263485,3.87816875,204.28,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932263788,7.41,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932263983,3.87816875,204.28,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932264184,7.41,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932264385,3.87844059,204.28,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932264585,7.41,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932264791,3.87863677,204.28,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932265090,7.41,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932265288,3.87863677,204.28,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932265590,7.41,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932265892,3.87891723,204.28,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932266088,7.41,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932266283,3.87891723,204.28,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932266483,7.41,204.29,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758932266687,3.87894836,204.28,204.25,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1758932266891,7.41,204.32,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932267081,7.41,204.3,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932267286,3.8789482,204.29,204.25,126.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758932267488,7.41,204.3,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932267489,3.8789482,204.28,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932267697,7.41,204.3,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932267890,3.87909995,204.29,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932268090,3.87909995,204.28,204.25,126.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758932268289,7.41,204.3,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932268488,3.87926817,204.29,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932268690,3.87926817,204.28,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932268890,7.41,204.3,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932269084,3.87926817,204.29,204.25,126.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758932269288,3.87926817,204.28,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932269595,3.87961817,204.27,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932269795,7.41,204.3,204.25,126.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758932269988,3.87952835,204.29,204.25,126.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758932270189,3.87952835,204.28,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932270389,3.87952835,204.27,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932271190,7.41,204.33,204.26,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758932271391,3.88062917,204.32,204.26,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758932271589,11.29062917,204.31,204.26,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758932271794,3.88062917,204.3,204.26,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758932271996,3.88062917,204.29,204.26,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758932272197,3.88062917,204.28,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932272390,3.88062917,204.28,204.27,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932277100,5.47497384,204.36,204.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932277295,7.41,204.34,204.3,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758932277496,3.88385474,204.33,204.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932277701,3.88385474,204.32,204.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932278102,3.88385474,204.32,204.31,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758932278297,7.41,204.38,204.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932279907,7.41,204.38,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758932280204,7.41,204.41,204.35,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1758932280800,7.41,204.41,204.38,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758932281005,7.41,204.41,204.38,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758932281210,7.41,204.41,204.38,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758932281399,7.41,204.41,204.39,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1758932283595,7.41,204.41,204.39,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932285296,0.60221782,204.46,204.39,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932285510,7.41,204.45,204.39,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932285896,7.41,204.45,204.38,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932286305,0.60221782,204.46,204.38,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932287110,7.53,204.44,204.38,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932288410,7.53,204.44,204.38,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932288907,7.53,204.44,204.38,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932289908,7.53,204.44,204.38,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932290110,7.53,204.45,204.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932290305,7.53,204.43,204.35,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932290607,7.53,204.41,204.35,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758932290805,3.84698135,204.4,204.25,68.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758932291004,3.84698135,204.39,204.29,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932291207,7.53,204.41,204.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932291503,14.35763614,204.48,204.25,68.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758932291504,7.53,204.49,204.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932291708,7.53,204.49,204.38,68.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758932291709,3.8449987,204.48,204.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758932291908,7.53,204.49,204.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758932291909,3.8449987,204.47,204.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758932292108,7.53,204.49,204.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932292303,3.84295858,204.48,204.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758932292504,3.84295858,204.47,204.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932292705,7.53,204.49,204.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758932292905,3.84292452,204.48,204.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758932293104,7.53,204.49,204.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932293307,3.84118394,204.48,204.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932293509,7.53,204.49,204.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758932293705,3.84116581,204.48,204.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758932294015,7.53,204.49,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932294206,3.83967031,204.48,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932294512,7.53,204.49,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932294812,3.8396739,204.48,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932295016,3.83985241,204.47,204.42,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758932295312,7.53,204.49,204.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932295609,3.83855102,204.48,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758932295911,7.53,204.49,204.43,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758932296313,7.53,204.49,204.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932296510,74.41565223,204.53,204.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932296712,3.83718422,204.52,204.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932296911,3.83718422,204.51,204.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932297110,3.83718422,204.5,204.43,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1758932297309,3.83718422,204.49,204.43,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1758932297514,71.56305223,204.53,204.43,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1758932297814,7.25,204.51,204.43,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1758932298109,3.83620563,204.5,204.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932298315,11.08620563,204.49,204.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758932298511,7.25,204.49,204.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758932298714,7.25,204.49,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932299219,7.25,204.49,204.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758932300114,7.25,204.49,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932300319,7.25,204.49,204.44,125.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758932300615,7.25,204.49,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932300918,7.25,204.49,204.44,125.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758932301316,7.25,204.49,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932302022,7.25,204.49,204.44,125.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758932302216,3.83458007,204.48,204.44,125.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758932302414,7.25,204.49,204.44,125.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758932302615,3.83458007,204.48,204.44,125.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758932302810,7.25,204.49,204.44,125.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758932303018,3.83458007,204.48,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932303322,7.25,204.49,204.44,125.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758932303521,3.83434045,204.48,204.44,125.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758932303721,7.25,204.49,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932303920,3.83433997,204.48,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932304121,7.25,204.49,204.44,125.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758932304323,3.83395544,204.48,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932304519,7.25,204.49,204.44,125.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758932304728,3.83407396,204.48,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932305026,7.25,204.52,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932305217,3.83376422,204.51,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932305413,3.83376422,204.5,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932305621,3.83376422,204.49,204.44,125.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758932305826,3.83376422,204.48,204.44,125.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758932306022,7.25,204.51,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932306221,3.83369298,204.5,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932306422,3.83369298,204.49,204.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932306616,3.83369298,204.48,204.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932306823,7.25,204.52,204.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932307027,7.25,204.5,204.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932307227,3.83392381,204.49,204.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932307418,7.25,204.5,204.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932307623,11.08377254,204.49,204.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932307819,71.56305223,204.53,204.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758932308125,7.25,204.5,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932308327,7.25,204.48,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932308528,3.83352615,204.47,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932308720,3.83352615,204.46,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932308923,3.83352615,204.45,204.4,125.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758932309130,7.25,204.48,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932309335,3.83496244,204.47,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932309527,3.83496244,204.46,204.4,125.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758932309729,3.83496244,204.45,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932309919,7.25,204.48,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932310123,3.83541368,204.47,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932310322,3.83541368,204.46,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932310624,7.25,204.48,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932310822,3.83599879,204.47,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932311025,3.83599879,204.46,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932311332,7.25,204.48,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932311527,3.83246605,204.47,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932311733,3.83246605,204.46,204.41,11.8997]
["bitfinex-derivatives","SOLF0:USTF0",1758932312034,7.25,204.48,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932312334,3.83254034,204.47,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932312540,7.25,204.52,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758932312731,7.25,204.52,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932312732,3.83311623,204.51,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932312928,7.25,204.52,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932312929,3.83311623,204.5,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932313128,3.83311623,204.49,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932313326,3.83311623,204.48,204.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932313522,7.25,204.55,204.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932313732,3.83351712,204.54,204.47,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758932314033,3.83351712,204.53,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932314233,3.83351712,204.52,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932314534,7.25,204.55,204.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758932314728,3.83303636,204.54,204.5,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932314934,3.83303636,204.53,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932315135,7.25,204.55,204.5,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932315431,3.83201795,204.54,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932315633,7.25,204.59,204.51,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758932315932,3.8330536,204.58,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932316126,3.8330536,204.57,204.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758932316334,3.8330536,204.56,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932316531,3.8330536,204.55,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932316839,3.8330536,204.54,204.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758932317136,7.25,204.59,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932317333,3.83144303,204.58,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932317531,3.83144303,204.57,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932317731,3.83144303,204.56,204.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758932317932,7.25,204.59,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932318132,3.83276112,204.58,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932318333,3.83276112,204.57,204.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758932318631,3.83276112,204.56,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932318936,7.25,204.59,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932319234,3.83290862,204.58,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932319431,3.83290862,204.57,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932319627,3.83290862,204.56,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932319936,71.50172894,204.62,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932320236,5.05451959,204.61,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932320436,3.83321609,204.6,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932320630,3.83321609,204.59,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932320824,3.83321609,204.58,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932321134,3.83321609,204.57,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932321330,7.25,204.62,204.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932321529,3.83406176,204.61,204.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932321731,3.83406176,204.6,204.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932321924,3.83406176,204.59,204.55,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758932322129,3.83406176,204.58,204.55,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758932322336,7.25,204.62,204.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932322531,3.83408852,204.61,204.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932322734,3.83408852,204.6,204.57,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758932322934,3.83408852,204.59,204.58,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758932324635,7.88,204.66,204.59,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758932324836,3.83158022,204.65,204.59,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758932325133,3.83158022,204.64,204.59,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758932325338,3.83158022,204.63,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932325636,3.83158022,204.62,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932325837,3.83158022,204.61,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932328340,3.83158022,204.61,204.6,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1758932330639,7.88,204.68,204.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932330840,11.70473985,204.67,204.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932331037,3.82473985,204.66,204.61,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758932331332,3.82473985,204.65,204.61,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758932331535,3.82473985,204.64,204.63,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758932331734,3.82473985,204.64,204.63,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758932333238,7.88,204.69,204.63,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758932333537,7.88,204.67,204.64,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1758932333733,3.82221583,204.66,204.64,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1758932333934,7.88,204.64,204.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932334237,3.82221583,204.63,204.62,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758932334430,11.70221583,204.63,204.58,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1758932334634,3.82221583,204.62,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932334831,7.88,204.63,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932335032,3.82325847,204.62,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932335337,7.88,204.63,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932335535,3.82361096,204.62,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932335733,7.88,204.63,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932335932,3.82361096,204.62,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932336128,7.88,204.63,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932336340,3.82479617,204.62,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932336540,7.88,204.63,204.6,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1758932338136,7.88,204.63,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932338441,7.88,204.63,204.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758932338834,7.88,204.63,204.61,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1758932340129,4.3941,204.69,204.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758932340341,11.70413206,204.68,204.61,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1758932340541,3.82413206,204.67,204.61,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1758932340739,7.88,204.65,204.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932340938,3.82413206,204.64,204.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932341142,3.82413206,204.63,204.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932344942,7.88,204.69,204.62,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758932345136,3.81111504,204.68,204.62,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758932345336,11.69111504,204.67,204.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932345542,3.81111504,204.66,204.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932345743,3.81111504,204.65,204.62,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758932345939,3.81111504,204.64,204.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932346940,7.32,204.7,204.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932347142,3.81125355,204.69,204.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758932347340,3.81125355,204.68,204.62,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758932347637,3.81125355,204.67,204.62,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758932347844,3.81125355,204.66,204.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932348145,7.32,204.69,204.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932348345,3.81195892,204.68,204.63,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1758932348544,3.81195892,204.67,204.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932348839,7.32,204.75,204.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932349044,3.81105918,204.74,204.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932349245,3.81105918,204.73,204.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932349541,3.81105918,204.72,204.67,125.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758932349738,7.32,204.8,204.68,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932349943,7.32,204.78,204.68,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932350443,7.32,204.78,204.68,125.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758932350644,7.32,204.78,204.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932351642,11.7121,204.78,204.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932351840,7.32,204.76,204.69,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758932352940,7.32,204.76,204.69,133.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758932353141,7.32,204.76,204.69,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758932353647,7.32,204.76,204.69,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932353847,7.32,204.76,204.71,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758932354047,7.32,204.76,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932354547,9.86677384,204.79,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932354743,8.02,204.77,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932355048,8.02,204.78,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932355242,8.02,204.76,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932355442,8.02,204.78,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932355636,9.86677384,204.79,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932355637,8.02,204.76,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932355837,7.384e-05,204.79,204.73,68.3363]
["bitfinex-derivatives","SOLF0:USTF0",1758932356038,8.02,204.85,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932356242,8.02,204.85,204.77,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758932356443,8.02,204.85,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932357246,8.02,204.91,204.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932357550,1.2197963,204.9,204.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932357751,8.02,204.91,204.82,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1758932357944,1.21966321,204.9,204.82,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1758932358142,8.02,204.91,204.83,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758932358346,8.02,204.91,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932358645,16.23246076,204.94,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932358951,8.02,204.92,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932359347,423.8801,204.96,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932359348,8.02,204.9,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932360243,12.4094,204.9,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932360549,8.02,204.9,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932361844,3.77466479,204.89,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932362042,3.77466479,204.88,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932362248,8.02,204.9,204.82,48.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758932362249,3.77466479,204.87,204.82,48.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758932362446,3.77466479,204.86,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932362647,3.77466479,204.85,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932362845,3.77466479,204.84,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932363047,3.77466479,204.83,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932363452,8.02,204.9,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932363652,3.77202458,204.89,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932363847,3.77202458,204.88,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932364043,3.77202458,204.87,204.81,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758932364251,3.77202458,204.86,204.81,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758932364450,3.77202458,204.85,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932364656,3.77202458,204.84,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932364860,12.4096,204.89,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932365052,8.02,204.87,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932365359,8.02,204.85,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932365658,3.77099337,204.84,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932365856,3.77099337,204.83,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932366053,3.77099337,204.82,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932366258,11.79099337,204.81,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932366447,3.77099337,204.8,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932366651,3.77099337,204.79,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932366848,3.77099337,204.78,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932369162,4.3909,204.83,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932369467,3.7728556,204.82,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932369760,3.7728556,204.81,204.76,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932369960,3.7728556,204.8,204.74,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932370161,3.7728556,204.79,204.75,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932370360,4.3909,204.83,204.75,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932370562,3.77287691,204.82,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932370755,3.77287691,204.81,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932370950,3.77287691,204.8,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932371155,3.77287691,204.79,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932371457,4.3909,204.83,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932371763,3.76980944,204.82,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932371961,8.02,204.8,204.76,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932372162,3.76980944,204.79,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932372461,3.76980944,204.78,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932372762,8.02,204.8,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932372964,3.77037522,204.79,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932373164,8.02,204.8,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932373366,3.77077129,204.79,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932373566,8.02,204.8,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932373753,3.77077129,204.79,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932373954,8.02,204.8,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932374156,3.77077129,204.79,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932374359,8.02,204.8,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932374656,3.77125921,204.79,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932374852,4.3915,204.81,204.74,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932375055,11.79143573,204.8,204.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932375364,3.77143573,204.79,204.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932375564,3.77143573,204.78,204.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932375762,8.02,204.76,204.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932375963,12.4123,204.77,204.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932376161,3.77317835,204.76,204.7,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1758932376361,3.77317835,204.75,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932376562,12.4123,204.77,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932376767,11.79372573,204.76,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932376963,3.77372573,204.75,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932377165,8.02,204.76,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932377762,8.02,204.76,204.7,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1758932377955,8.02,204.76,204.7,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1758932379968,3.77581725,204.75,204.7,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1758932380168,12.4123,204.77,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932380371,3.77697729,204.76,204.7,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1758932380570,12.4123,204.77,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932380771,12.4123,204.77,204.7,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1758932380772,3.77691586,204.76,204.7,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1758932380971,12.4123,204.77,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932381269,3.77691586,204.76,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932381469,12.4123,204.77,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932381669,3.77805345,204.76,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932381868,12.4123,204.77,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932382064,3.77805334,204.76,204.7,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1758932382264,12.4123,204.77,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932383870,11.63010068,204.76,204.7,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758932384064,7.85,204.76,204.7,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1758932384373,3.78155109,204.75,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932384572,68.3137,204.8,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932384573,7.85,204.73,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932386670,4.3927,204.75,204.67,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932386875,3.78383618,204.74,204.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932387168,7.85,204.75,204.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932387366,3.78521568,204.74,204.68,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758932387565,7.85,204.75,204.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932387770,3.78521568,204.74,204.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932387970,7.85,204.75,204.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932388170,7.85,204.73,204.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932388372,7.85,204.73,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932390377,73.74976361,204.8,204.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932390378,7.85,204.77,204.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932390577,3.7899849,204.76,204.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932390777,3.7899849,204.75,204.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932391077,3.7899849,204.74,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932391278,7.85,204.77,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932391476,3.79130526,204.76,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932391670,3.79130526,204.75,204.69,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758932391879,7.85,204.77,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932392181,3.79112687,204.76,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932392378,3.79112687,204.75,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932392582,3.79112687,204.74,204.69,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758932392784,7.85,204.77,204.7,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1758932392978,3.79261476,204.76,204.7,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1758932393178,3.79261476,204.75,204.7,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758932393380,3.79261476,204.74,204.7,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758932393582,7.85,204.77,204.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932393782,3.79420894,204.76,204.7,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758932393981,3.79420894,204.75,204.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932394286,7.85,204.77,204.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932394488,3.79465688,204.76,204.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932394785,3.79465688,204.75,204.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932394988,7.85,204.77,204.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932395183,3.79465688,204.76,204.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932395387,3.79465688,204.75,204.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932395588,7.85,204.77,204.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932395785,3.79485112,204.76,204.7,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758932396083,3.79485112,204.75,204.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932396291,7.85,204.77,204.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932396492,3.79500706,204.76,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932396683,3.79500706,204.75,204.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932396884,3.79500706,204.74,204.69,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932397087,7.85,204.77,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932397289,3.79588309,204.76,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932397582,3.79588309,204.75,204.69,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932397786,3.79588309,204.74,204.69,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932397984,7.85,204.76,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932398180,3.79588309,204.75,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932398385,7.85,204.75,204.69,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932398587,7.85,204.75,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932398788,7.85,204.75,204.69,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932398991,7.85,204.75,204.69,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1758932400384,7.85,204.75,204.69,132.8237]
["bitfinex-derivatives","SOLF0:USTF0",1758932402290,7.85,204.75,204.69,132.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758932403092,3.79258705,204.74,204.69,125.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758932403288,7.85,204.75,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932403490,7.85,204.75,204.69,125.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758932403693,7.85,204.75,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932404097,7.85,204.75,204.69,125.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758932404289,7.85,204.75,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932404492,3.79449986,204.74,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932404697,7.85,204.75,204.69,125.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758932404896,3.79449986,204.74,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932405193,3.79587229,204.73,204.69,125.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758932405394,7.85,204.75,204.69,125.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758932405598,3.79560575,204.74,204.69,125.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758932405797,7.85,204.75,204.69,125.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758932405999,3.79560575,204.74,204.69,125.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758932406297,7.85,204.75,204.69,125.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758932406493,3.7972207,204.74,204.69,125.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758932406699,7.85,204.75,204.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932406899,3.7972207,204.74,204.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932407096,3.79942748,204.73,204.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932407395,5.43606361,204.84,204.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932407602,11.60873937,204.83,204.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932407800,3.79873937,204.82,204.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932407993,3.79873937,204.81,204.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932408193,3.79873937,204.8,204.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932408397,3.79873937,204.79,204.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932409098,7.81,204.87,204.78,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932409297,3.79989609,204.86,204.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932409496,3.79989609,204.85,204.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932409796,3.79989609,204.85,204.79,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932409797,7.81,204.91,204.83,12.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758932410098,3.79873622,204.9,204.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932410298,3.79873622,204.89,204.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932410506,3.79873622,204.88,204.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932410706,3.79873622,204.87,204.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932411004,7.81,204.92,204.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932411201,3.79334612,204.91,204.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932411401,3.79334612,204.9,204.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932411602,3.79334612,204.89,204.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932411899,3.79334612,204.88,204.84,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932412100,7.81,204.92,204.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932412301,3.79081007,204.91,204.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932412500,3.79081007,204.9,204.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1758932412807,7.53,204.96,204.89,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1758932413004,3.79020997,204.95,204.89,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1758932413200,7.53,204.93,204.89,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1758932413396,3.79020997,204.92,204.89,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1758932413599,3.79020997,204.91,204.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932413800,7.53,204.93,204.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932416105,4.3876,204.99,204.89,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758932416303,7.53,204.97,204.86,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1758932416504,7.53,204.95,204.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932416812,3.77937675,204.94,204.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932417000,3.77937675,204.93,204.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932417200,3.77937675,204.92,204.87,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932417404,7.53,204.95,204.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932417605,3.77809295,204.94,204.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932417806,3.77809295,204.93,204.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932418009,7.53,204.95,204.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932418210,3.77695094,204.94,204.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932418397,7.53,204.95,204.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932418604,3.77618945,204.94,204.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932418900,7.53,204.95,204.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932419306,7.53,205.01,204.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932419509,3.77298712,205.0,204.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932419810,7.53,205.01,204.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932420005,3.7729876,205.0,204.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932420202,7.53,205.01,204.91,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758932420410,7.53,204.99,204.92,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1758932421112,7.53,204.99,204.92,132.5187]
["bitfinex-derivatives","SOLF0:USTF0",1758932423214,4.3875,204.99,204.9,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932423516,7.53,204.97,204.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932423708,7.53,204.95,204.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932424615,7.53,204.95,204.79,77.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758932424616,79.56242785,204.94,204.8,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932424916,3.76482785,204.93,204.8,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1758932425116,3.76482785,204.92,204.8,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1758932425319,7.53,204.9,204.8,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1758932425616,3.76482785,204.89,204.8,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1758932425818,7.53,204.9,204.8,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1758932426018,3.76640828,204.89,204.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758932426312,11.9196,204.9,204.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758932426518,3.76656004,204.89,204.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758932426819,11.9196,204.9,204.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758932427014,3.76655815,204.89,204.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758932427215,11.9196,204.9,204.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758932427419,68.2676,204.94,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932427420,7.53,204.87,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932427622,7.53,204.88,204.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758932427917,7.53,204.85,204.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758932429318,7.53,204.83,204.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758932430020,4.3911,204.82,204.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758932430221,7.53,204.81,204.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758932430421,4.3911,204.82,204.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758932430624,7.53,204.81,204.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758932430823,4.3911,204.82,204.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932431024,11.9211,204.82,204.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932431921,11.9211,204.82,204.72,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1758932431922,7.53,204.79,204.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932432123,7.53,204.79,204.71,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932432625,3.76930351,204.78,204.71,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932432823,7.53,204.79,204.71,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932433029,3.76939159,204.78,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932433224,7.53,204.79,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932433426,3.76970359,204.78,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932433629,7.53,204.79,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932433930,3.76970359,204.78,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932434128,7.53,204.79,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932434328,3.77007624,204.78,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932434628,7.53,204.76,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932434931,3.77005144,204.75,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932435116,7.53,204.73,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932435322,3.77005144,204.72,204.64,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932435526,3.77005144,204.71,204.64,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932435724,7.53,204.73,204.64,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932435926,7.53,204.71,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932436128,3.7713506,204.7,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932436323,3.7713506,204.69,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932436524,7.53,204.68,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932436824,7.53,204.72,204.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932437223,3.76937824,204.71,204.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932437422,7.53,204.72,204.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932437622,3.76932069,204.71,204.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932437825,4.3928,204.74,204.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932438124,3.76923244,204.73,204.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932438329,3.76923244,204.72,204.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932438524,11.9222,204.77,204.66,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758932438724,3.76829286,204.76,204.67,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932439028,11.29829286,204.75,204.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932439232,3.76829286,204.74,204.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932439421,3.76829286,204.73,204.67,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932439622,7.53,204.75,204.67,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932439817,3.76722744,204.74,204.67,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932440018,3.76722744,204.73,204.67,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932440230,7.53,204.75,204.67,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932440429,3.7665886,204.74,204.67,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932440639,3.7665886,204.73,204.67,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932440929,11.9226,204.75,204.67,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1758932441119,3.766676,204.74,204.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932441320,3.766676,204.73,204.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932441520,11.9226,204.75,204.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932441827,11.9231,204.73,204.63,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932442026,3.76601197,204.72,204.63,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932442329,3.76601197,204.71,204.63,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932442526,3.76601197,204.7,204.63,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932442721,11.9231,204.73,204.63,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932442922,3.76559304,204.72,204.63,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932443122,3.76559304,204.71,204.63,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932443322,3.76559304,204.7,204.63,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932443528,11.9231,204.73,204.63,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932443723,7.54,204.7,204.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758932443931,3.76479488,204.69,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932444120,11.30494576,204.68,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932444325,3.76494576,204.67,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932444527,3.76494576,204.66,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932444728,7.54,204.68,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932444929,3.76404085,204.67,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932445230,7.54,204.65,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932446324,7.54,204.63,204.57,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1758932446631,11.9349,204.64,204.57,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1758932448232,8.15244,204.63,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932448432,3.7571351,204.62,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932448736,7.54,204.64,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932448924,4.3956,204.62,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932449228,11.9356,204.62,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932451230,68.3499,204.69,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932451231,7.54,204.66,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932451540,75.8803,204.72,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932451728,7.54,204.7,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932452034,3.74952383,204.69,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932452233,7.54,204.67,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932452733,3.74813863,204.66,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932453037,7.54,204.67,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932453528,3.7469592,204.66,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932453730,7.54,204.67,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932453929,3.7469592,204.66,204.58,68.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758932454133,4.3933,204.72,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932454431,7.54,204.73,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932454432,3.74535987,204.71,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932454735,7.54,204.73,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932454934,3.74536081,204.72,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932455124,3.74536081,204.71,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932455327,4.3936,204.71,204.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932456529,4.3939,204.69,204.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932457129,7.54,204.7,204.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932457330,3.74616835,204.69,204.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932457530,7.54,204.7,204.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932457829,3.74616772,204.69,204.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932458027,7.54,204.7,204.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932458230,8.14072238,204.69,204.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932458431,4.3939,204.69,204.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932459135,3.74786403,204.68,204.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932459437,4.3939,204.69,204.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932459732,3.74803956,204.68,204.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932459935,4.3939,204.69,204.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932460136,11.9343,204.67,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932461339,3.7569722,204.66,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932461634,11.9343,204.67,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932461835,3.7569722,204.66,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932462136,11.9343,204.67,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932462338,3.75803487,204.66,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932462538,11.9343,204.67,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932462832,3.75803487,204.66,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932463034,11.9343,204.67,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932463236,3.75895027,204.66,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932463431,11.9343,204.67,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932463631,3.75928998,204.66,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932463931,11.9343,204.67,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932464132,3.75929013,204.66,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932464433,3.75929013,204.65,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932464633,11.9343,204.67,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932464834,3.7611029,204.66,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932465135,7.54,204.64,204.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932465336,3.7611029,204.63,204.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932465533,3.7611029,204.62,204.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932465733,3.7611029,204.61,204.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932466034,3.7611029,204.6,204.54,8.3337064]
["bitfinex-derivatives","SOLF0:USTF0",1758932466234,7.54,204.58,204.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932466433,3.76861746,204.57,204.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932466631,3.76861746,204.56,204.47,189.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758932466836,11.9364,204.58,204.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932467036,3.76868023,204.57,204.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932467338,11.09868023,204.56,204.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932467534,7.33,204.54,204.46,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758932467732,3.76868023,204.53,204.46,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758932467934,3.76868023,204.52,204.46,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758932468140,3.76868023,204.51,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932468439,3.76868023,204.5,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932468636,3.76868023,204.49,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932468847,7.33,204.54,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932469038,3.77557912,204.53,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932469239,3.77557912,204.52,204.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932469439,3.77557912,204.51,204.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932469642,3.77557912,204.5,204.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932469839,3.77557912,204.49,204.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932470339,3.77557912,204.49,204.44,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932470548,3.77557912,204.48,204.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932470740,3.77557912,204.47,204.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932472846,11.13557912,204.47,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932473046,11.13557912,204.46,204.42,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932473343,3.77557912,204.45,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932473545,3.77557912,204.44,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932475338,7.36,204.43,204.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932475543,9.2102296,204.42,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932475746,3.77557912,204.41,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932475942,3.77557912,204.4,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932476135,3.77557912,204.39,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932476336,3.77557912,204.38,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932476541,3.77557912,204.37,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932476739,11.13557912,204.36,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932476943,3.77557912,204.35,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932477138,5.43465048,204.39,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932477139,3.77557912,204.34,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932477344,3.77557912,204.33,204.3,125.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758932477545,3.77557912,204.32,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932477745,3.77557912,204.32,204.24,68.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758932477950,3.77557912,204.31,204.27,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758932478146,3.77557912,204.3,204.27,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758932478352,3.77557912,204.29,204.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932479345,77.2121,204.5,204.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932479346,5.43465048,204.4,204.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932479551,12.79465048,204.41,204.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932480251,7.36,204.41,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932480443,12.79465048,204.41,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932481250,7.36,204.41,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932486447,4.3999,204.42,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932486643,5.43465048,204.43,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932486855,12.79465048,204.42,204.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932487053,7.36,204.42,204.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932488251,7.36,204.38,204.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932491153,3.74228409,204.37,204.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932491354,11.10228409,204.36,204.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932491556,7.36,204.36,204.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932492454,11.7599,204.41,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932492656,3.74969383,204.4,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932492857,3.74969383,204.39,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932493052,3.74969383,204.38,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932493258,3.74937514,204.37,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932493460,11.7599,204.41,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932493658,3.74937514,204.4,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932493860,3.74937514,204.39,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932494154,3.74937514,204.38,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932494354,11.7599,204.41,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932494560,3.74887346,204.4,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932494756,3.74887346,204.39,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932494961,3.74887346,204.38,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932495158,3.748761,204.37,204.32,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932495362,7.36,204.4,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932495555,3.74884942,204.39,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932495861,3.74884942,204.38,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932496058,7.36,204.48,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932496262,3.7478681,204.47,204.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932496455,3.7478681,204.46,204.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758932496761,3.7478681,204.45,204.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932496961,3.7478681,204.45,204.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758932496962,7.36,204.48,204.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932497163,3.7474196,204.47,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932497362,3.7474196,204.46,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932497560,3.7474196,204.45,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932497861,7.36,204.48,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932498061,3.74839785,204.47,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932498261,3.74839785,204.46,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932498461,7.36,204.48,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932498462,3.74839785,204.45,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932498763,7.36,204.48,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932498961,3.74958844,204.47,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932499162,3.74958844,204.46,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932499466,3.74958844,204.45,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932499664,4.3979,204.5,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932499864,3.75160052,204.49,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932500166,3.75160052,204.48,204.42,12.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758932500464,3.75160052,204.47,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932500659,3.75160052,204.46,204.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758932500857,3.75395667,204.45,204.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758932501061,3.75395667,204.44,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932503464,4.3979,204.5,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932503664,11.21143493,204.49,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932503861,7.45,204.47,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932504065,3.76143493,204.46,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932504262,3.76143493,204.45,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932504566,3.76143493,204.44,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932506070,3.76143493,204.44,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932506366,3.76143493,204.43,204.37,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758932506569,3.76143493,204.42,204.38,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758932506771,4.3988,204.46,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932506968,3.76841227,204.45,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932507169,3.76841227,204.44,204.38,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758932507464,3.76841227,204.43,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932507664,3.76841227,204.42,204.38,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758932507865,3.76841227,204.41,204.38,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758932508071,7.45,204.47,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932508265,3.77494161,204.46,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932508465,3.77494161,204.45,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932508665,3.77494161,204.44,204.39,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758932508873,3.77494161,204.43,204.39,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758932509073,3.77494161,204.42,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932509271,3.77494161,204.41,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932509870,3.77982085,204.41,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932518090,3.77982085,204.41,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932518282,3.77982085,204.4,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932522286,7.45,204.46,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932522486,3.79559026,204.45,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932522699,3.79559026,204.44,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932522896,7.45,204.42,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758932523192,7.45,204.42,204.39,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758932527091,7.45,204.42,204.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758932528596,3.79773026,204.41,204.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758932533198,3.79773026,204.41,204.4,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1758932538600,11.58773026,204.41,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932538902,7.79,204.39,204.36,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932539098,11.58773026,204.38,204.36,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932539299,3.79773026,204.37,204.36,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932539699,11.58773026,204.37,204.36,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932540003,11.58773026,204.37,204.34,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1758932540199,3.79773026,204.36,204.34,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1758932540402,3.79773026,204.35,204.31,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932540701,3.79773026,204.34,204.31,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932540905,3.79773026,204.33,204.32,11.9417]
["bitfinex-derivatives","SOLF0:USTF0",1758932541294,7.79,204.37,204.32,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932541494,3.80639317,204.36,204.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932541701,3.80639317,204.35,204.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932541908,3.80639317,204.34,204.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932542798,5.43465048,204.44,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932543108,7.79,204.45,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932543299,1.22225445,204.44,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932543500,7.79,204.45,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932543703,1.22227675,204.44,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932543901,7.79,204.45,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932544204,1.22227667,204.44,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932544502,7.79,204.45,204.36,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932544704,5.43465048,204.43,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932544902,14.44692709,204.42,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932545202,7.79,204.4,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932545704,1.22246342,204.39,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932545906,1.22246342,204.38,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932546108,7.79,204.41,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932546308,1.22246358,204.4,204.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932546509,7.79,204.43,204.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932546806,1.22231475,204.42,204.33,76.007]
["bitfinex-derivatives","SOLF0:USTF0",1758932547001,5.43465048,204.46,204.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932547204,7.79,204.44,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932547410,7.79,204.42,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932547709,7.79,204.4,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932547905,1.22225458,204.39,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932548209,7.79,204.4,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932548410,1.22241123,204.39,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932548708,7.79,204.4,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932548908,1.22241123,204.39,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932549107,7.79,204.4,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932549303,1.22241123,204.39,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932549509,7.79,204.4,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932549810,1.22241123,204.39,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932550012,7.79,204.4,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932550308,9.01241123,204.39,204.27,356.81146989]
["bitfinex-derivatives","SOLF0:USTF0",1758932550513,7.79,204.37,204.3,8.26463045]
["bitfinex-derivatives","SOLF0:USTF0",1758932550713,1.22262025,204.36,204.3,8.26463045]
["bitfinex-derivatives","SOLF0:USTF0",1758932550917,7.79,204.37,204.3,8.26463045]
["bitfinex-derivatives","SOLF0:USTF0",1758932551213,1.2226204,204.36,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932551408,7.79,204.37,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932551613,9.01261363,204.36,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932551818,7.79,204.36,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932552611,7.79,204.36,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932552812,7.79,204.36,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932553615,7.79,204.38,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932553813,7.79,204.36,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932554715,3.77210926,204.35,204.28,132.9425]
["bitfinex-derivatives","SOLF0:USTF0",1758932555019,12.78484278,204.34,204.28,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932555313,7.79,204.32,204.28,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932555512,7.79,204.34,204.28,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932555712,7.79,204.32,204.28,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932555914,7.79,204.34,204.28,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932556114,7.79,204.32,204.28,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932556415,7.79,204.34,204.28,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932556717,7.79,204.32,204.28,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932557322,7.79,204.32,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932557503,7.79,204.3,204.23,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932557813,3.7694395,204.29,204.23,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932558109,12.1924,204.3,204.23,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932558308,3.76756757,204.29,204.23,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932558504,5.43465048,204.36,204.23,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758932558715,12.78047121,204.35,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932558912,4.99047121,204.34,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932559214,4.99047121,204.33,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932559516,3.76753653,204.32,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932559712,3.76753653,204.31,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932560018,7.79,204.35,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932560318,4.98883119,204.34,204.26,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1758932560510,3.76595648,204.33,204.26,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1758932560709,3.76595648,204.32,204.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932560910,7.79,204.3,204.23,125.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758932562118,7.79,204.3,204.23,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932562913,12.1924,204.3,204.23,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932564118,4.4026,204.29,204.23,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932564515,4.4026,204.29,204.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932564721,7.79,204.3,204.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932566221,4.4026,204.29,204.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932566518,3.76128161,204.28,204.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932566721,7.45,204.27,204.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932566923,4.4029,204.28,204.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932567218,7.45,204.26,204.19,5.25663708]
["bitfinex-derivatives","SOLF0:USTF0",1758932567413,7.45,204.26,204.18,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758932567414,11.8532,204.26,204.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932569520,4.4035,204.25,204.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932569822,7.45,204.24,204.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932570217,7.45,204.23,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932570425,7.45,204.21,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932570622,7.45,204.19,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932571713,4.405,204.18,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932572222,7.45,204.19,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932575219,75.9439,204.26,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932575420,7.45,204.24,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932575615,7.45,204.22,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932575819,3.74495525,204.21,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932576019,7.45,204.22,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932576317,7.45,204.2,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932577625,3.74289335,204.19,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932577826,7.45,204.2,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932579329,3.74194094,204.19,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932579532,7.45,204.2,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932580227,1.22369969,204.19,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932580418,12.41597979,204.18,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932580624,7.45,204.16,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932580824,3.74210175,204.15,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932581027,7.45,204.16,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932581329,3.74243384,204.15,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932581529,11.8554,204.16,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932581730,3.74981605,204.15,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932581931,11.8554,204.16,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932582131,3.74990488,204.15,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932582329,11.8554,204.16,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932582632,9.3786643,204.15,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932582831,3.74898926,204.14,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932583131,7.45,204.16,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932583432,4.97376777,204.15,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932583628,7.45,204.16,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932583828,4.97235036,204.15,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932584030,7.45,204.16,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932584227,3.74841989,204.15,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932584426,7.45,204.16,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932584631,3.7474383,204.15,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932584832,7.45,204.16,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932585024,3.7474383,204.15,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932585224,7.45,204.16,204.08,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758932585426,3.74751027,204.15,204.08,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758932585628,7.45,204.16,204.08,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758932585828,3.74677619,204.15,204.08,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758932586028,11.8543,204.21,204.1,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758932586235,4.97069116,204.2,204.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932586437,4.97069116,204.19,204.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932586632,3.74677619,204.18,204.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932586937,11.8543,204.21,204.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932587129,4.96960532,204.2,204.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932587334,4.96960532,204.19,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932587531,11.8543,204.21,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932587833,4.96943517,204.2,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932588035,3.74576623,204.19,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932588231,11.8543,204.21,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932588542,4.97042193,204.2,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932588737,3.74675299,204.19,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932588932,11.8543,204.21,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932589133,4.97054035,204.2,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932589330,4.97054035,204.19,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932589536,3.74687141,204.18,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932589738,4.97230441,204.17,204.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932589936,8.05,204.15,204.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932590836,8.05,204.15,204.07,11.957]
["bitfinex-derivatives","SOLF0:USTF0",1758932591744,8.05,204.13,204.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932592240,3.75214176,204.12,204.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932592543,7.94,204.11,204.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758932593435,7.94,204.16,204.05,5.26026949]
["bitfinex-derivatives","SOLF0:USTF0",1758932593636,7.94,204.14,204.05,5.26026949]
["bitfinex-derivatives","SOLF0:USTF0",1758932593838,7.94,204.12,204.05,5.26026949]
["bitfinex-derivatives","SOLF0:USTF0",1758932594143,7.94,204.12,204.04,119.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932594144,4.97687349,204.11,204.04,119.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932594348,3.75283039,204.1,204.04,119.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932594550,7.94,204.12,204.04,119.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932594752,4.97796692,204.11,204.04,119.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932594946,3.75387717,204.1,204.04,119.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932595246,3.75475082,204.09,204.04,119.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932595446,4.4065,204.11,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932595645,4.97824089,204.1,204.04,119.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932595845,3.75414279,204.09,204.04,119.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932596045,4.4065,204.11,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932596255,4.9782403,204.1,204.04,127.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932596454,3.75414232,204.09,204.04,119.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932596647,4.4065,204.11,204.04,127.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932596848,4.97877167,204.1,204.04,127.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932597150,3.75467369,204.09,204.04,119.45258977]
["bitfinex-derivatives","SOLF0:USTF0",1758932597348,4.4065,204.11,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932597540,7.94,204.09,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932597946,7.94,204.1,204.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932598146,7.94,204.08,204.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932598341,7.94,204.06,204.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932598549,3.75584446,204.05,203.99,8.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1758932598848,7.94,204.1,203.99,8.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1758932599052,4.98005281,204.09,203.99,8.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1758932599353,4.98004494,204.08,203.99,8.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1758932599649,3.75582902,204.07,203.99,8.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1758932599851,7.94,204.1,203.99,8.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1758932600052,4.98117695,204.09,203.99,8.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1758932600250,4.98117695,204.08,204.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932600553,3.75696115,204.07,204.02,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1758932600746,7.94,204.1,204.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932600941,4.98210528,204.09,204.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932601149,4.98210528,204.08,204.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932601348,12.92213533,204.07,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932601550,4.98224694,204.06,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932601750,3.75786707,204.05,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932601952,3.75893869,204.04,203.99,0.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1758932602249,12.3474,204.07,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932602443,4.98433175,204.06,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932602644,4.98433175,204.05,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932602842,3.75993759,204.04,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932603055,12.3474,204.07,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932603254,4.98202639,204.06,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932603450,3.75763223,204.05,203.99,0.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1758932603655,3.75763223,204.04,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932603856,7.94,204.07,204.0,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758932604057,4.98100197,204.06,204.0,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758932604252,4.98109897,204.05,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932604456,3.75665206,204.04,203.99,0.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1758932604657,7.94,204.07,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932604846,4.98106444,204.06,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932605156,3.75666213,204.05,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932605457,3.75666213,204.04,203.99,0.85297254]
["bitfinex-derivatives","SOLF0:USTF0",1758932605648,7.94,204.07,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932605850,4.98181855,204.06,204.0,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1758932606050,4.4068,204.09,204.0,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1758932606051,3.75743854,204.05,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932606259,7.94,204.1,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932606455,4.98324664,204.09,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932606657,3.75897812,204.08,204.02,68.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758932606849,13.40395769,204.16,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932607053,4.97830141,204.15,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932607254,4.97830141,204.14,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932607457,4.97830141,204.13,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932607652,3.75417737,204.12,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932607957,3.75417737,204.11,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932608158,3.75417737,204.1,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932608358,3.75417737,204.09,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932609655,12.3454,204.16,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932609859,4.98714913,204.15,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932610061,4.98714913,204.14,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932610256,4.98714913,204.13,204.07,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758932610562,3.76314372,204.12,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932610763,3.76314372,204.11,204.07,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758932611059,3.76314372,204.1,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932611256,12.3454,204.16,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932611560,4.98882013,204.15,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932611765,4.98882013,204.14,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932611957,4.98882013,204.13,204.07,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758932612157,3.76481448,204.12,204.07,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758932612358,3.76481448,204.11,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932612558,3.76481448,204.1,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932612758,12.3454,204.16,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932612957,5.0028943,204.15,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932613263,5.0028943,204.14,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932613459,7.94,204.12,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932613764,3.77888913,204.11,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932613964,3.77888913,204.1,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932614154,3.77888913,204.09,204.04,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758932614362,7.94,204.12,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932614559,3.78239364,204.11,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932614862,3.78239364,204.1,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932615061,7.94,204.12,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932615264,3.7824297,204.11,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932615464,3.7824297,204.1,204.06,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758932615769,7.94,204.12,204.06,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758932616064,3.78476948,204.11,204.06,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758932616266,3.78476948,204.1,204.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932616463,7.94,204.12,204.06,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758932616760,3.78506319,204.11,204.06,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758932616969,3.78506319,204.1,204.06,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758932617162,7.94,204.15,204.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932617466,11.72459129,204.14,204.08,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758932617660,3.78459129,204.13,204.08,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758932617863,3.78459129,204.12,204.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932618061,3.78459129,204.11,204.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932618364,7.94,204.14,204.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932618560,3.78444901,204.13,204.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932618764,11.72444901,204.12,204.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932618970,3.78444901,204.11,204.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932619161,12.3453,204.16,204.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932619362,3.78449232,204.15,204.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932619570,3.78449232,204.14,204.08,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758932619764,3.78449232,204.13,204.08,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758932619965,3.78449232,204.12,204.08,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758932620170,7.94,204.16,204.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932620470,3.78513673,204.15,204.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932620666,3.78513673,204.14,204.08,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1758932620869,7.94,204.19,204.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932621063,3.78407182,204.18,204.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932621367,3.78407182,204.17,204.1,68.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758932621674,3.78407182,204.16,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932621859,7.94,204.19,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758932622060,9.86755769,204.24,204.15,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758932622061,3.78450667,204.18,204.15,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758932622264,3.78450667,204.17,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932622666,7.94,204.23,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932622970,3.78457732,204.22,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932623170,3.78457732,204.21,204.15,12.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758932623372,11.44457732,204.2,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932623570,3.78457732,204.19,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932623770,3.78457732,204.18,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932623973,7.66,204.2,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932624171,3.78427802,204.19,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932624372,3.78427802,204.18,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932624561,7.66,204.2,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932624767,3.78393654,204.19,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932624967,3.78393654,204.18,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932625268,7.66,204.2,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932625570,3.78414774,204.19,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932625772,3.78414774,204.18,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932625971,7.66,204.2,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932626269,3.78414823,204.19,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932626473,3.78414823,204.18,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932626664,7.66,204.2,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932626866,3.78345649,204.19,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932627065,3.78345649,204.18,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932627267,7.66,204.2,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932627469,3.78281017,204.19,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932627667,3.78289986,204.18,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932627869,7.66,204.2,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932628061,3.78280969,204.19,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932628262,7.66,204.2,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932628465,3.78220002,204.19,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932628673,7.66,204.2,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932628874,3.78220002,204.19,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932629073,7.66,204.2,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932629269,3.78220002,204.19,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932629475,7.66,204.2,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932629772,11.44163086,204.19,204.15,12.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758932629973,3.78163086,204.18,204.15,12.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758932630173,7.66,204.19,204.15,12.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758932630373,3.78181035,204.18,204.15,12.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758932630574,7.66,204.19,204.15,12.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758932630767,3.7813809,204.18,204.15,12.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758932630968,7.66,204.22,204.09,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932631169,3.78150217,204.21,204.09,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932631477,3.78150217,204.2,204.09,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932631670,7.66,204.18,204.09,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932631870,3.78150217,204.17,204.09,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758932632071,7.66,204.18,204.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932632268,3.781691,204.17,204.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932632470,7.66,204.18,204.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932632671,3.78169986,204.17,204.12,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758932632866,7.66,204.18,204.12,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758932633076,3.78169986,204.17,204.12,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758932633274,7.66,204.19,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932633474,7.66,204.17,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932633675,7.66,204.19,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932633978,7.66,204.17,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932634272,7.66,204.19,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932634479,7.66,204.17,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932635175,4.4045,204.2,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932635380,11.44182619,204.19,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932635677,7.66,204.17,204.1,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758932635873,3.78182619,204.16,204.1,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758932636079,7.66,204.14,204.1,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758932636376,7.66,204.14,204.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932637774,5.46395769,204.22,204.11,68.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758932637973,3.78199423,204.21,204.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932638174,7.66,204.29,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932638380,3.7802394,204.28,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932638580,3.7802394,204.27,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932638776,3.7802394,204.26,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932639076,3.7802394,204.25,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932639276,7.66,204.29,204.23,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758932639475,7.66,204.27,204.23,12.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758932639781,7.66,204.32,204.25,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758932639972,3.7762784,204.31,204.25,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758932640172,7.66,204.29,204.25,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758932640375,3.7762784,204.28,204.25,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758932640570,7.66,204.34,204.27,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758932640775,3.77573855,204.33,204.27,12.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758932640982,3.77573855,204.32,204.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932641284,3.77573855,204.31,204.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932641473,7.66,204.34,204.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758932641673,7.66,204.32,204.24,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758932641869,3.7671577,204.31,204.24,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758932642079,3.7671577,204.3,204.24,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758932642280,7.66,204.32,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932642470,7.66,204.3,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932642674,7.66,204.28,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932645277,4.4021,204.31,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932645482,7.66,204.29,204.22,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932645683,3.76371569,204.28,204.22,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932645982,7.66,204.29,204.22,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932646180,3.76401639,204.28,204.22,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932646378,7.66,204.29,204.22,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932646581,3.76376626,204.28,204.22,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758932646781,7.66,204.29,204.22,126.224]
["bitfinex-derivatives","SOLF0:USTF0",1758932647481,7.66,204.29,204.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758932650481,7.38,204.34,204.24,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758932650784,5.46395769,204.37,204.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758932650785,7.38,204.32,204.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758932650982,3.76393651,204.31,204.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758932651179,7.38,204.29,204.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758932652184,5.46395769,204.36,204.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932652385,3.76427959,204.35,204.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932652578,3.76427959,204.34,204.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932652780,7.53,204.39,204.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932652983,3.76337348,204.38,204.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932653280,3.76337348,204.37,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932653490,3.76337348,204.37,204.3,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932653491,3.76337348,204.36,204.3,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932653687,7.53,204.39,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932653881,3.76136676,204.38,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932654082,3.76136676,204.37,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932654277,7.53,204.39,204.3,126.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758932654278,3.76136676,204.36,204.3,126.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758932654483,7.53,204.39,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932654683,3.75986336,204.38,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932654984,3.75986336,204.37,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932655185,3.75986336,204.36,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932655384,7.53,204.39,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932655584,3.75847346,204.38,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932655881,7.53,204.39,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932655882,3.75847346,204.37,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932656078,3.75847346,204.36,204.3,126.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758932656282,7.53,204.39,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932656477,3.75697729,204.38,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932656678,3.75697729,204.37,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932656885,7.53,204.39,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932657076,3.75697682,204.38,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932657281,3.75697682,204.37,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932657481,7.53,204.39,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932657688,3.75577315,204.38,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932657893,3.75577315,204.37,204.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932658184,7.53,204.39,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932658390,3.75447055,204.38,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932658582,7.53,204.39,204.3,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932658583,3.75447055,204.37,204.3,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932658887,7.53,204.35,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932659081,11.28544486,204.34,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932659286,7.53,204.34,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932663087,7.53,204.39,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932663283,3.75573236,204.38,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932663485,3.75573236,204.37,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932663794,3.75573236,204.36,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932664085,7.53,204.39,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932664282,3.75570374,204.38,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932664483,7.53,204.39,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932664689,3.7555995,204.38,204.32,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932664988,7.53,204.39,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932665185,3.75559778,204.38,204.32,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932665388,7.53,204.39,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932665596,3.7556641,204.38,204.32,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932665885,7.53,204.39,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932666088,3.7556641,204.38,204.32,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932666287,7.53,204.39,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932666487,3.75531799,204.38,204.32,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932666687,7.53,204.4,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932666887,3.75531799,204.39,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932667088,3.75531799,204.38,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932667290,7.53,204.4,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932667486,3.75496158,204.39,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932667788,3.75496158,204.38,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932667988,7.53,204.4,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932668185,3.75496158,204.39,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932668387,3.75496158,204.38,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932668582,7.53,204.4,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932668794,3.75432624,204.39,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932669090,3.75432624,204.38,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932669291,7.53,204.4,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932669490,3.75401788,204.39,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932669684,3.75401788,204.38,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932669884,7.53,204.4,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932670089,3.75401788,204.39,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932670287,7.53,204.4,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932670288,3.75401788,204.38,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932670494,7.53,204.4,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932670788,3.75380989,204.39,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932670979,3.75380989,204.38,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932671178,7.53,204.4,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932671388,3.75350055,204.39,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932671688,7.53,204.4,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932671888,3.74335783,204.39,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932672086,7.53,204.4,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932672297,3.7431174,204.39,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932672586,3.7431174,204.38,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932672786,7.53,204.4,204.32,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758932673100,3.74342305,204.39,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932673393,3.74342305,204.38,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932673589,7.53,204.4,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932673785,3.74362466,204.39,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932674087,3.74362466,204.38,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932674290,7.53,204.4,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932674485,3.74396413,204.39,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932674784,3.74396413,204.38,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932674981,7.53,204.4,204.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932675186,3.74396413,204.39,204.32,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758932675489,3.74396413,204.38,204.32,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758932675790,7.53,204.4,204.32,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758932676090,3.74455266,204.39,204.32,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758932676285,7.53,204.4,204.32,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758932676490,3.7455077,204.39,204.32,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758932676794,3.74571627,204.38,204.32,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758932676996,7.53,204.4,204.32,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758932677183,3.74592486,204.39,204.32,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758932677390,3.74592486,204.38,204.32,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758932677691,11.27592486,204.37,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932677892,7.53,204.37,204.32,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758932678087,7.53,204.37,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932678890,7.53,204.37,204.32,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758932679093,7.53,204.37,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932679595,7.53,204.37,204.32,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758932679988,7.53,204.37,204.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932680187,75.9628,204.43,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932680386,7.53,204.41,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932680600,7.53,204.39,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932680789,7.53,204.37,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932680990,3.75106358,204.36,204.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932681187,3.75106358,204.35,204.28,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758932681393,7.53,204.36,204.28,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758932681394,3.75652092,204.34,204.28,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758932681595,7.53,204.37,204.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932681894,7.53,204.35,204.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932682090,3.75661002,204.34,204.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932682290,3.75661002,204.33,204.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932682490,7.79,204.31,204.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758932683195,7.79,204.35,204.25,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758932683399,3.76164618,204.34,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932683597,3.76164618,204.33,204.26,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758932683798,3.76164618,204.32,204.26,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758932684098,3.76164618,204.31,204.26,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758932684294,3.76164618,204.3,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932684491,7.79,204.32,204.26,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758932684693,3.76373121,204.31,204.26,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758932684892,7.79,204.32,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932685093,3.76373121,204.31,204.27,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932685398,5.46395769,204.38,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932685596,11.55397461,204.37,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932685902,7.79,204.35,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932686200,3.76397461,204.34,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932686400,3.76397461,204.33,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932686600,3.76397461,204.32,204.27,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932686802,7.79,204.34,204.27,12.3025]
["bitfinex-derivatives","SOLF0:USTF0",1758932687099,3.76396419,204.33,204.27,12.3025]
["bitfinex-derivatives","SOLF0:USTF0",1758932687398,3.76396419,204.32,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932687599,7.79,204.34,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932687800,3.76431106,204.33,204.27,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932688000,3.76431106,204.32,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932688193,7.79,204.34,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932688392,3.76526541,204.33,204.27,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932688594,11.55526541,204.32,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932688800,7.79,204.32,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932689198,3.76605363,204.31,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758932689399,7.79,204.32,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932689600,3.7662323,204.31,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932689798,7.79,204.34,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932689998,3.7662323,204.33,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932690196,3.7662323,204.32,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932690495,3.7662323,204.31,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932690801,7.79,204.33,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932690995,3.76705835,204.32,204.27,9.0799151]
["bitfinex-derivatives","SOLF0:USTF0",1758932691295,8.9699151,204.37,204.27,9.0799151]
["bitfinex-derivatives","SOLF0:USTF0",1758932691491,3.76769497,204.36,204.27,9.0799151]
["bitfinex-derivatives","SOLF0:USTF0",1758932691688,3.76769497,204.35,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932691889,3.76769497,204.34,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932692094,8.9699151,204.37,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932692294,3.76864359,204.36,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932692495,3.76864359,204.35,204.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932692695,3.76864359,204.34,204.29,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758932692896,8.9699151,204.37,204.29,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758932693101,3.76864311,204.36,204.29,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758932693297,11.55864311,204.35,204.3,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932693501,3.76864311,204.34,204.3,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932693698,3.76864311,204.33,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932693902,7.79,204.35,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932694200,3.7697061,204.34,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932694497,3.7697061,204.33,204.31,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758932694691,7.79,204.39,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932694895,3.77060669,204.38,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932695092,7.79,204.36,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932695403,3.77060669,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932695604,7.79,204.36,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932695800,3.77165382,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932696003,7.79,204.36,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932696197,3.77165382,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932696398,1.1799151,204.35,204.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932696600,7.79,204.33,204.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932696798,3.77315458,204.32,204.27,1.1799151]
["bitfinex-derivatives","SOLF0:USTF0",1758932697099,7.79,204.37,204.3,9.0799151]
["bitfinex-derivatives","SOLF0:USTF0",1758932697301,3.77370492,204.36,204.3,9.0799151]
["bitfinex-derivatives","SOLF0:USTF0",1758932697497,3.77370492,204.35,204.3,1.1799151]
["bitfinex-derivatives","SOLF0:USTF0",1758932697698,3.77370492,204.34,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932697901,7.79,204.37,204.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932698101,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932698300,3.77485569,204.34,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932698605,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932698794,3.77487066,204.34,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932698992,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932699193,3.77487066,204.34,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932699504,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932699803,3.77483894,204.34,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932700008,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932700199,3.77483894,204.34,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932700502,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932700699,3.77473928,204.34,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932700900,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932701100,3.77473928,204.34,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932701307,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932701505,3.77471449,204.34,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932701801,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932702003,3.77611896,204.34,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932702198,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932702405,3.7760785,204.34,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932702607,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932702903,3.7760785,204.34,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932703106,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932703409,3.77605011,204.34,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932703702,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932703903,3.77605011,204.34,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932704105,7.79,204.35,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932704303,3.77615475,204.34,204.31,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758932704605,7.79,204.38,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932704907,11.56615475,204.37,204.32,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758932705106,3.77615475,204.36,204.32,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758932705306,3.77615475,204.35,204.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932705503,3.77615475,204.34,204.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932706809,3.77615475,204.34,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932707108,3.77615475,204.33,204.27,8.5299151]
["bitfinex-derivatives","SOLF0:USTF0",1758932707310,3.77615475,204.32,204.27,8.5299151]
["bitfinex-derivatives","SOLF0:USTF0",1758932707508,7.55,204.36,204.27,8.5299151]
["bitfinex-derivatives","SOLF0:USTF0",1758932707710,7.55,204.34,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932707912,3.77708557,204.33,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932708110,7.55,204.31,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932708304,3.77708557,204.3,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932708504,7.55,204.31,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932708806,3.77749068,204.3,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932709103,7.55,204.31,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932709905,3.7773892,204.3,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932710211,7.55,204.31,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932710400,3.7771821,204.3,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932710600,7.55,204.31,204.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932710806,3.7771821,204.3,204.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932711112,7.55,204.31,204.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758932712015,7.55,204.36,204.28,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758932712314,7.44,204.34,204.28,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758932712613,7.44,204.32,204.28,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758932712807,3.77673873,204.31,204.28,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758932713007,7.44,204.32,204.28,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758932713302,3.77674258,204.31,204.28,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758932713503,7.44,204.32,204.28,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758932713816,3.77676282,204.31,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932714116,7.44,204.32,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932714321,3.77687695,204.31,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932714615,7.44,204.32,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932714808,3.77687695,204.31,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932715009,3.77705611,204.3,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932716016,7.44,204.32,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932716218,3.77695603,204.31,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932716410,7.44,204.32,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932716611,3.77712162,204.31,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932716811,7.44,204.32,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932717011,3.77712162,204.31,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932717307,7.44,204.32,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932717511,3.77731341,204.31,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932717814,7.44,204.32,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932718106,3.77731341,204.31,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932718309,7.44,204.32,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932718517,3.77753296,204.31,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932718719,7.44,204.32,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932719017,11.21756412,204.31,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932719317,3.77756412,204.3,204.28,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758932719523,11.21796028,204.29,204.22,8.7799151]
["bitfinex-derivatives","SOLF0:USTF0",1758932719712,3.77796028,204.28,204.22,8.7799151]
["bitfinex-derivatives","SOLF0:USTF0",1758932719911,3.77796028,204.27,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932720117,1.1799151,204.32,204.24,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758932720422,11.28563659,204.31,204.24,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758932720616,3.84563659,204.3,204.24,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758932720817,7.44,204.28,204.24,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758932721115,3.84563659,204.27,204.24,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758932721315,7.44,204.28,204.24,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758932721516,3.84548627,204.27,204.24,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758932721712,7.44,204.28,204.24,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758932721913,3.84548627,204.27,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932722112,7.44,204.28,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932722312,3.84520074,204.27,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932722508,7.44,204.28,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932722711,3.84520074,204.27,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932722907,7.44,204.28,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932723121,3.84520074,204.27,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932723312,7.44,204.28,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932723619,3.84497311,204.27,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932723820,7.44,204.28,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932724019,3.84497311,204.27,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932724319,7.44,204.28,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932724519,3.84480007,204.27,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932724713,7.44,204.28,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932724910,3.84480007,204.27,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932725113,7.44,204.28,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932725318,3.8446785,204.27,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932725625,7.44,204.28,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932725818,3.8446785,204.27,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932726018,7.44,204.28,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932726221,3.8444957,204.27,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932726412,7.44,204.28,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932726718,3.84437505,204.27,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932726929,7.44,204.28,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932727218,3.84437505,204.27,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932727412,7.44,204.28,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932727609,7.44,204.26,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932727817,3.84408915,204.25,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932728011,3.84408915,204.24,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932728207,7.44,204.26,204.14,123.00414315]
["bitfinex-derivatives","SOLF0:USTF0",1758932728208,3.84408915,204.23,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932728518,7.44,204.29,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932728720,7.44,204.27,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932728921,3.84352211,204.26,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932729221,7.44,204.24,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932729420,3.84352211,204.23,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932729621,7.44,204.24,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932729835,3.841982,204.23,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932730019,7.44,204.24,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932730221,3.841982,204.23,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932730520,7.44,204.24,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932730724,3.84059906,204.23,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932730924,7.44,204.24,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932731421,7.44,204.28,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932731620,3.84093817,204.27,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932731826,7.44,204.25,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932732121,11.28093817,204.24,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932732420,7.44,204.24,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932733721,7.44,204.3,204.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932733920,3.83856313,204.29,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932734127,3.83856313,204.28,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932734318,7.44,204.31,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758932734514,9.28414315,204.29,204.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932734714,7.44,204.27,204.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932734920,3.83766745,204.26,204.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932735227,3.83766745,204.25,204.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932735419,7.44,204.26,204.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932735618,3.83755016,204.25,204.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932735821,7.44,204.26,204.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932736025,3.83755032,204.25,204.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932736223,7.44,204.26,204.2,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758932736423,7.44,204.24,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932737825,7.44,204.28,204.2,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758932738028,7.44,204.26,204.2,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758932738216,3.83641162,204.25,204.2,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758932738421,7.44,204.23,204.2,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758932738918,7.44,204.23,204.2,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758932739120,7.44,204.23,204.2,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758932744424,6.24654315,204.29,204.2,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758932744631,3.83522349,204.28,204.2,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758932744927,7.49,204.26,204.2,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758932745122,7.49,204.24,204.2,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758932745328,6.24654315,204.29,204.2,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758932745527,7.49,204.27,204.2,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758932745728,3.83510939,204.26,204.2,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758932745918,3.83510939,204.25,204.2,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758932746119,7.49,204.23,204.2,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758932746322,7.49,204.23,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932748431,7.49,204.23,204.21,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1758932753532,4.4027,204.27,204.16,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758932753732,7.49,204.19,204.1,0.65756968]
["bitfinex-derivatives","SOLF0:USTF0",1758932753925,3.84029014,204.18,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932754129,7.49,204.19,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932754333,3.83912047,204.18,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932754533,3.83912047,204.17,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932754735,3.83912047,204.16,204.1,0.65756968]
["bitfinex-derivatives","SOLF0:USTF0",1758932754935,7.49,204.19,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932755130,3.83948231,204.18,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932755331,3.83948231,204.17,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932755544,7.49,204.19,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932755726,3.83793609,204.18,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932755932,3.83793609,204.17,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932756131,7.49,204.19,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932756436,3.83702989,204.18,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932756636,3.83702989,204.17,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932756837,7.49,204.19,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932757039,3.83738285,204.18,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932757233,11.32738285,204.17,204.12,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1758932757433,11.32738285,204.16,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932757737,7.49,204.19,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932757940,7.49,204.17,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932758237,11.32676847,204.16,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932758443,7.49,204.16,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932759734,7.49,204.19,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932759933,7.49,204.17,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932760136,11.32474498,204.16,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932760338,7.49,204.16,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932760532,7.49,204.19,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932760736,3.83511498,204.18,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932760939,7.49,204.25,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932761242,3.83337757,204.24,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932761545,3.83337757,204.23,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932761739,7.49,204.25,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932761935,3.81057941,204.24,204.18,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1758932762133,7.49,204.22,204.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932763153,4.4027,204.28,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932763154,7.49,204.2,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932763349,3.81230265,204.19,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932763557,7.49,204.17,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932763852,7.49,204.17,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932764249,7.49,204.17,204.13,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1758932764453,7.49,204.23,204.08,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758932764754,7.49,204.23,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932764755,7.49,204.21,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932764955,3.81319409,204.2,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932765152,3.81319409,204.19,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932765455,7.49,204.21,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932765650,3.81301166,204.2,204.14,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758932765852,3.81301166,204.19,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932766055,7.49,204.2,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932766257,3.81332496,204.19,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932766553,3.81335883,204.18,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932766748,7.49,204.2,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932766952,3.81335931,204.19,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932767152,3.81335931,204.18,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932767354,7.49,204.2,204.12,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1758932767655,3.81339489,204.19,204.12,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1758932767853,3.81339489,204.18,204.12,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1758932768155,7.7,204.21,204.12,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1758932768357,7.7,204.19,204.12,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1758932768559,3.81366837,204.18,204.12,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1758932768757,4.4038,204.22,204.1,12.33386968]
["bitfinex-derivatives","SOLF0:USTF0",1758932768959,7.7,204.2,204.1,12.33386968]
["bitfinex-derivatives","SOLF0:USTF0",1758932769159,7.7,204.18,204.1,12.33386968]
["bitfinex-derivatives","SOLF0:USTF0",1758932769355,3.81366805,204.17,204.1,12.33386968]
["bitfinex-derivatives","SOLF0:USTF0",1758932769556,7.7,204.18,204.1,12.33386968]
["bitfinex-derivatives","SOLF0:USTF0",1758932770460,7.7,204.18,204.11,68.541]
["bitfinex-derivatives","SOLF0:USTF0",1758932770759,7.7,204.22,204.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932770962,3.81407638,204.21,204.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932771157,3.81407638,204.2,204.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932771358,3.81407638,204.19,204.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932771558,7.7,204.22,204.16,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1758932771755,11.51457545,204.21,204.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932771957,3.81457545,204.2,204.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758932772151,3.81518883,204.19,204.16,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1758932772463,7.7,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932772764,3.81531536,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932772957,3.81531536,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932773260,7.7,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932773464,3.81535018,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932773763,3.81535018,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932774062,7.7,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932774255,3.81534768,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932774457,3.81534768,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932774762,7.7,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932774960,3.81535772,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932775161,3.81535772,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932775357,7.7,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932775559,3.81552845,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932775755,3.81552845,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932775960,7.7,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932776156,3.81561765,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932776360,3.81561765,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932776560,7.7,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932776861,3.81561268,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932777054,3.81561268,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932777254,7.7,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932777464,3.81566953,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932777760,3.81566953,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932777962,7.7,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932778162,3.81566953,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932778363,3.81566953,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932778562,7.7,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932778763,3.81577222,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932778963,7.7,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932778964,3.81577222,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932779166,7.77,204.25,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932779359,7.77,204.23,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932779561,7.77,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932779864,3.8166984,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932780061,3.8166984,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932780261,7.77,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932780462,3.81687526,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932780663,3.81687526,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932780863,7.77,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932781165,3.81687485,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932781366,3.81687485,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932781566,7.77,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932781768,3.81708474,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932782067,3.81708474,204.19,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932782363,7.77,204.24,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932782564,3.81743337,204.23,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932782765,3.81743337,204.22,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932782962,3.81743337,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932783265,3.81743337,204.2,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932783461,13.23395769,204.27,204.19,68.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758932783759,7.77,204.3,204.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932784462,7.77,204.3,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932789366,7.77,204.3,204.24,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758932795468,3.77387414,204.29,204.24,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758932795673,7.77,204.3,204.24,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758932795979,11.54387462,204.29,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932796181,7.77,204.29,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932796477,7.77,204.29,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932797075,7.77,204.29,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932797475,7.77,204.31,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932797677,11.54315947,204.3,204.24,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758932797874,11.54315947,204.29,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932798070,7.77,204.31,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932798271,3.77290392,204.3,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932798477,11.54290392,204.29,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932798775,1.18029287,204.32,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932798976,11.54269038,204.31,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932799178,3.77269038,204.3,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932799377,7.77,204.28,204.24,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758932799577,7.77,204.28,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932800181,7.77,204.31,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932800380,7.77,204.29,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932800580,7.77,204.31,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932800781,7.77,204.29,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932800984,7.77,204.3,204.24,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758932801183,7.77,204.28,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758932803180,7.33,204.31,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932803380,7.33,204.29,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932803681,7.33,204.31,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932803881,3.77313097,204.3,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932804083,7.33,204.28,204.24,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758932804383,7.33,204.28,204.24,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758932804577,3.77435178,204.27,204.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758932804778,3.77453213,204.26,204.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758932805083,7.33,204.28,204.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758932805382,7.33,204.26,204.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758932805583,7.33,204.28,204.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758932805782,3.77457387,204.27,204.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758932805986,7.33,204.28,204.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758932806184,3.77457387,204.27,204.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758932806386,7.33,204.28,204.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758932806581,7.33,204.26,204.22,12.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758932806786,7.33,204.28,204.22,12.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758932806980,11.10453864,204.27,204.2,76.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758932807186,4.4017,204.32,204.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932807187,7.33,204.31,204.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932807386,3.7738673,204.3,204.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932807586,3.7738673,204.29,204.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932807786,7.33,204.31,204.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932807988,3.7738673,204.3,204.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932808288,3.7738673,204.29,204.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932808486,7.33,204.31,204.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932808688,3.77355491,204.3,204.26,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758932808984,7.33,204.31,204.26,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758932809184,3.77352327,204.3,204.26,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758932809388,7.33,204.31,204.26,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758932809688,3.77372141,204.3,204.26,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758932809882,7.33,204.31,204.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932810186,3.77372141,204.3,204.26,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758932810386,7.33,204.31,204.26,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758932810587,3.77379734,204.3,204.26,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758932810787,7.33,204.31,204.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932810987,3.77379734,204.3,204.26,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758932811189,7.33,204.31,204.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932811389,4.4009,204.36,204.25,9.07029287]
["bitfinex-derivatives","SOLF0:USTF0",1758932811390,7.33,204.35,204.25,9.07029287]
["bitfinex-derivatives","SOLF0:USTF0",1758932811577,3.77352885,204.34,204.25,9.07029287]
["bitfinex-derivatives","SOLF0:USTF0",1758932811888,3.77352885,204.33,204.25,9.07029287]
["bitfinex-derivatives","SOLF0:USTF0",1758932812089,7.33,204.35,204.25,9.07029287]
["bitfinex-derivatives","SOLF0:USTF0",1758932812291,3.77316928,204.34,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932812491,7.33,204.35,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932812684,3.77299449,204.34,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932812885,7.33,204.35,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932813085,3.77299449,204.34,204.29,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1758932813284,8.97399966,204.38,204.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932813592,3.77295982,204.37,204.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932813888,3.77295982,204.36,204.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932814088,7.79370679,204.38,204.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932814291,3.77247731,204.37,204.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932814586,3.77247731,204.36,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932814895,7.33,204.38,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932815088,3.7719304,204.37,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932815289,7.33,204.38,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932815489,3.77150034,204.37,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932815789,7.33,204.38,204.33,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758932816093,3.77149986,204.37,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932816291,7.33,204.38,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932816491,3.77106504,204.37,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932816686,7.33,204.38,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932816883,3.77106552,204.37,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932817087,7.33,204.38,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932817292,3.77106552,204.37,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932817489,7.33,204.38,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932817789,3.77059371,204.37,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932817985,7.33,204.38,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932818185,3.77059371,204.37,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932818390,1.18029287,204.4,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932818588,7.33,204.36,204.29,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1758932818793,3.77027615,204.35,204.29,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1758932818989,3.77093468,204.34,204.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932819194,3.77093468,204.34,204.26,22.78410025]
["bitfinex-derivatives","SOLF0:USTF0",1758932819195,3.77174393,204.33,204.26,22.78410025]
["bitfinex-derivatives","SOLF0:USTF0",1758932819399,1.18029287,204.34,204.26,22.78410025]
["bitfinex-derivatives","SOLF0:USTF0",1758932819691,3.77174441,204.33,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932819894,1.18029287,204.34,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932820185,11.10174441,204.33,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932820389,7.33,204.33,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932821191,3.77294871,204.32,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932821398,7.33,204.33,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932821595,3.77306769,204.32,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932821790,7.33,204.33,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932821995,3.7741172,204.32,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932822195,7.33,204.33,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932822394,3.77508187,204.32,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932822687,7.33,204.33,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932822890,3.77508187,204.32,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932823091,7.33,204.33,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932823293,3.77521227,204.32,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932823494,7.33,204.33,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932823693,3.7761461,204.32,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932823894,7.33,204.33,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932824099,3.7761461,204.32,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932824398,3.7761461,204.31,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932824598,7.33,204.33,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932824800,3.7776574,204.32,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932824999,3.7776574,204.32,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758932825000,3.7776574,204.31,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758932825201,3.77908827,204.3,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758932825497,7.33,204.33,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932825700,3.77908827,204.32,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932825903,3.77908827,204.31,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932826104,3.77908827,204.3,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758932826403,7.33,204.33,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932826705,3.78093343,204.32,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758932826904,3.78093343,204.31,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758932827197,3.78093343,204.3,204.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932827393,3.78093343,204.29,204.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932827592,5.46395769,204.35,204.2,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932827593,7.62,204.27,204.2,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932827799,3.78342238,204.26,204.2,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932828005,7.62,204.27,204.2,133.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758932828204,3.7834541,204.26,204.2,133.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758932828405,3.78537331,204.25,204.2,125.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758932828606,7.62,204.27,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932828903,1.18029287,204.28,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932828904,3.78537331,204.26,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932829093,3.78537331,204.25,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932829300,8.80029287,204.28,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932829604,3.78518035,204.27,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932829804,3.78518035,204.26,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932830006,3.78518035,204.25,204.2,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932830206,8.80029287,204.28,204.2,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758932830207,8.80029287,204.28,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932830407,3.78504261,204.27,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932830704,3.78504261,204.26,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932830905,3.78504261,204.25,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932831107,8.80029287,204.28,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932831406,11.40497077,204.27,204.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932831600,3.78497077,204.26,204.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932831806,3.78497077,204.25,204.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932832006,3.78497077,204.24,204.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758932835005,3.78497077,204.24,204.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932835206,7.86,204.26,204.19,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932835406,3.78393289,204.25,204.19,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932835606,3.78393289,204.24,204.19,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758932835808,7.86,204.26,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932836010,3.78393384,204.25,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932836204,3.78393384,204.24,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932836510,7.86,204.26,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932836706,3.78355794,204.25,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932836906,3.78355794,204.24,204.19,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758932837107,7.86,204.27,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932837314,3.78339174,204.26,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932837515,3.78339174,204.25,204.19,125.3443]
["bitfinex-derivatives","SOLF0:USTF0",1758932837811,3.78339174,204.24,204.19,125.3443]
["bitfinex-derivatives","SOLF0:USTF0",1758932838113,7.86,204.27,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932838313,3.78305895,204.26,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932838609,7.86,204.27,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932838610,3.78305895,204.25,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932838819,3.78305895,204.24,204.19,125.3443]
["bitfinex-derivatives","SOLF0:USTF0",1758932839016,7.86,204.25,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932839313,3.78286187,204.24,204.19,125.3443]
["bitfinex-derivatives","SOLF0:USTF0",1758932839515,7.86,204.25,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932840011,1.18029287,204.28,204.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932840317,3.78206821,204.27,204.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932840508,3.78206821,204.26,204.19,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758932840709,3.78206821,204.25,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932840912,7.86,204.29,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932841113,3.78183559,204.28,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932841315,3.78183559,204.27,204.21,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1758932841514,3.78183559,204.26,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932841721,7.86,204.32,204.26,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758932841926,3.78141604,204.31,204.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932842129,3.78141604,204.3,204.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932842426,7.86,204.35,204.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932842627,3.78082303,204.34,204.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932842830,3.78082303,204.33,204.25,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758932843029,3.78082303,204.32,204.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932843230,7.86,204.35,204.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932843430,3.78020107,204.34,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932843633,7.86,204.38,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932843935,3.77963314,204.37,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932844230,3.77963314,204.36,204.31,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758932844420,3.77963314,204.35,204.31,125.3217]
["bitfinex-derivatives","SOLF0:USTF0",1758932844627,3.77963314,204.34,204.31,126.50199287]
["bitfinex-derivatives","SOLF0:USTF0",1758932844829,7.86,204.36,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932845029,3.77896521,204.35,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932845225,7.86,204.36,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932845431,3.77842779,204.35,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932845631,7.86,204.36,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932845832,11.63842779,204.35,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932846032,7.86,204.35,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932846235,5.58009287,204.41,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932846433,11.63765976,204.4,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932846634,7.86,204.36,204.31,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758932846833,7.86,204.34,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932847037,7.86,204.32,204.28,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758932847939,7.86,204.34,204.28,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758932848133,3.77828951,204.33,204.28,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758932848332,7.86,204.31,204.28,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758932848539,7.86,204.31,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932848839,7.30757219,204.39,204.27,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932849047,7.86,204.37,204.27,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932849331,7.86,204.35,204.27,114.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758932849538,3.77839126,204.34,204.27,114.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758932849734,3.77839126,204.33,204.27,114.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758932850039,3.77839126,204.32,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932850333,3.77850378,204.31,204.27,107.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932850533,7.86,204.35,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932850733,3.77782061,204.34,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932850935,3.77782061,204.33,204.27,107.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932851137,3.77782061,204.32,204.27,107.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932851336,3.77782061,204.31,204.27,107.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932851533,7.86,204.35,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932851736,3.78423988,204.34,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932851934,11.64423988,204.33,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932852133,3.78423988,204.32,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932852333,3.78423988,204.31,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932852634,7.86,204.33,204.27,107.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932852833,3.78409759,204.32,204.27,107.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932853038,7.86,204.33,204.27,107.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932853239,3.78409759,204.32,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932853439,7.86,204.33,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932853638,3.78410802,204.32,204.27,107.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932853842,7.86,204.33,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932854037,3.78410802,204.32,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932854236,7.86,204.33,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932854436,3.78405505,204.32,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932854740,7.86,204.33,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932854939,3.78405563,204.32,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932855134,7.86,204.33,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932855441,3.78423077,204.32,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932855739,7.86,204.33,204.27,107.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758932855940,3.78397701,204.32,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932856141,7.86,204.33,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932856334,3.78393309,204.32,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932856534,7.86,204.37,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932856845,3.78436229,204.36,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932857036,3.78436229,204.35,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932857231,7.86,204.4,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932857534,3.7840254,204.39,204.32,12.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758932857735,3.7840254,204.38,204.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932857935,3.7840254,204.37,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932858145,7.86,204.4,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932858339,3.78321426,204.39,204.33,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932858540,3.78321426,204.38,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932858740,7.86,204.44,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932858936,3.78294113,204.43,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932859141,3.78294113,204.42,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932859344,3.78294113,204.41,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932859643,3.78294113,204.4,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932859839,6.2427145,204.45,204.34,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758932860044,7.86,204.43,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932860244,3.78209409,204.42,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932860544,3.78209409,204.41,204.34,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758932860746,3.78209409,204.4,204.34,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758932860944,3.78209409,204.39,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932861146,7.86,204.43,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932861348,3.78072946,204.42,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932861550,3.78072946,204.41,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758932861738,3.78072946,204.4,204.34,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758932861944,3.78072946,204.39,204.35,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932862143,7.86,204.41,204.35,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1758932862343,3.78008591,204.4,204.35,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758932862548,7.86,204.41,204.35,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758932862747,3.78008591,204.4,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932862939,7.86,204.41,204.35,133.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758932863144,3.78008591,204.4,204.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932863340,7.86,204.41,204.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932863651,3.77946581,204.4,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932863850,7.86,204.41,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932864048,3.77946581,204.4,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932864251,7.86,204.41,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932864550,3.77854381,204.4,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932864749,7.86,204.41,204.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932864956,3.77854286,204.4,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932865245,7.86,204.41,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932865451,3.77798128,204.4,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932865752,7.86,204.41,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932865955,3.77798128,204.4,204.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932866251,7.86,204.41,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932866454,3.77718896,204.4,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932866646,7.86,204.41,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932866849,3.77718896,204.4,204.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932867145,7.86,204.41,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932867350,3.77645154,204.4,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932867654,7.86,204.41,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932867846,3.77645154,204.4,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932868048,7.86,204.41,204.35,125.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758932868352,7.86,204.41,204.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932868556,7.86,204.41,204.36,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1758932868950,7.98,204.44,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932869156,3.77576428,204.43,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932869353,12.3786,204.47,204.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932869557,1.8436145,204.5,204.38,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932869558,7.98,204.45,204.38,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758932869752,3.77412794,204.44,204.37,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932870055,3.77412794,204.43,204.37,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758932870257,3.77412794,204.42,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932870556,7.98,204.44,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932870746,3.77366636,204.43,204.37,125.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758932870950,3.77366636,204.42,204.37,125.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758932871152,7.98,204.44,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932871351,3.77294639,204.43,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932871559,7.98,204.44,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932871750,3.77294639,204.43,204.37,125.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758932871952,7.98,204.45,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932872150,3.77294639,204.44,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932872351,3.77294639,204.43,204.37,132.9905]
["bitfinex-derivatives","SOLF0:USTF0",1758932872552,3.77294639,204.42,204.37,125.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758932872754,7.98,204.44,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932873067,3.77265325,204.43,204.37,125.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758932873256,3.77265325,204.42,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932873558,7.98,204.44,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932873755,3.77259452,204.43,204.37,125.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758932873950,3.77259452,204.42,204.37,125.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758932874152,7.98,204.44,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932874459,3.77261873,204.43,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932874656,3.77261873,204.42,204.37,125.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758932874860,7.98,204.44,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932875057,3.77261873,204.43,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932875255,3.77261873,204.42,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932875455,7.98,204.44,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932875655,3.77276831,204.43,204.37,125.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758932875858,3.77276831,204.42,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932876055,7.98,204.44,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932876260,3.77300545,204.43,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932876452,3.77300545,204.42,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932876657,7.98,204.44,204.38,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758932876856,7.98,204.44,204.38,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1758932876857,3.77300545,204.43,204.38,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1758932877056,3.77300545,204.42,204.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932877356,3.77300545,204.41,204.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932877556,7.98,204.46,204.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932877864,3.77348301,204.45,204.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932878062,11.75348301,204.44,204.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932878264,11.75348301,204.43,204.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932878561,7.98,204.41,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932879860,7.98,204.41,204.37,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932880165,7.98,204.41,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932880865,7.98,204.44,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932881058,11.75564334,204.43,204.37,128.59]
["bitfinex-derivatives","SOLF0:USTF0",1758932881254,11.75564334,204.42,204.37,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932881458,3.77564334,204.41,204.37,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932881658,7.98,204.42,204.37,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932881863,3.78477776,204.41,204.37,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932882062,7.98,204.42,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932882261,3.78595233,204.41,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932882465,3.78595233,204.4,204.37,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932882764,7.98,204.42,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932882965,3.78605314,204.41,204.37,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932883165,3.78605314,204.4,204.37,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758932883460,7.98,204.42,204.37,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932883667,3.78753311,204.41,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932883962,3.78753311,204.4,204.37,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758932884160,7.98,204.38,204.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932884555,3.78998598,204.37,204.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932884753,7.98,204.38,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758932884952,3.78998598,204.37,204.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932885160,7.98,204.41,204.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932885368,11.77180808,204.4,204.34,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758932885569,11.77180808,204.39,204.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932885864,3.79180808,204.38,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758932886064,3.79180808,204.37,204.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932886267,7.98,204.39,204.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758932886460,3.79138127,204.38,204.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932886654,3.79138127,204.37,204.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932886860,7.98,204.39,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758932887069,3.79129869,204.38,204.32,125.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758932887366,3.79129869,204.37,204.32,125.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758932887664,3.79129869,204.36,204.32,125.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758932887859,7.98,204.39,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932888058,3.79041504,204.38,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932888268,3.79041504,204.37,204.32,125.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758932888463,3.79041504,204.36,204.32,125.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758932888668,7.98,204.39,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932888965,3.7909394,204.38,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932889167,3.7909394,204.37,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932889361,7.98,204.39,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932889362,3.7909394,204.36,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932889566,7.98,204.39,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932889764,3.79074577,204.38,204.32,125.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758932889968,3.79074577,204.37,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932890166,3.79074577,204.36,204.32,125.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758932890366,7.98,204.39,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932890567,3.79050279,204.38,204.32,125.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758932890772,3.79050279,204.37,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932890973,3.79050279,204.37,204.32,125.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758932890974,3.79050279,204.36,204.32,125.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758932891169,7.98,204.39,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932891372,3.79080914,204.38,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932891670,3.79080914,204.37,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932891872,3.79080914,204.36,204.32,125.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758932892170,7.98,204.39,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758932892367,3.7911897,204.38,204.32,125.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758932892566,3.7911897,204.37,204.32,125.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758932892774,3.7911897,204.36,204.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932892973,4.3999,204.41,204.33,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932893175,11.6114313,204.4,204.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932893374,3.7914313,204.39,204.33,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932893576,11.6114313,204.38,204.33,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932893774,3.7914313,204.37,204.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932894075,3.7914313,204.36,204.33,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758932894273,7.82,204.38,204.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932894580,3.79251954,204.37,204.33,125.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758932894770,3.79251954,204.36,204.33,125.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758932895076,7.82,204.38,204.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932895272,3.79321884,204.37,204.33,125.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758932895576,3.79321884,204.36,204.33,125.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758932895877,7.82,204.38,204.33,125.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758932896073,3.7933895,204.37,204.33,125.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758932896376,3.7933895,204.36,204.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932896677,7.82,204.38,204.33,125.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758932896872,3.79407722,204.37,204.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932897077,3.79407722,204.36,204.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932897377,3.79407722,204.35,204.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932897579,9.86335769,204.43,204.34,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758932897878,7.82,204.41,204.34,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758932898179,3.79448969,204.4,204.34,132.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758932898387,7.82,204.38,204.34,125.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758932898585,3.79448969,204.37,204.34,125.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758932898786,3.79448969,204.36,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932906295,3.79448969,204.36,204.35,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932913793,11.61448969,204.36,204.35,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758932913994,11.61448969,204.36,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932914201,11.61448969,204.36,204.35,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932914202,7.82,204.36,204.35,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932914400,11.61612281,204.36,204.35,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758932917897,3.79612281,204.36,204.31,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758932918201,3.79612281,204.35,204.34,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1758932919898,3.79612281,204.35,204.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758932921598,7.82,204.34,204.27,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758932921904,11.61612281,204.33,204.28,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932922092,3.79612281,204.32,204.28,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932922403,3.79612281,204.31,204.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932922703,3.79612281,204.3,204.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932923494,8.45934753,204.36,204.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932923701,3.79258574,204.35,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932923902,3.79258574,204.34,204.3,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932924202,3.79258574,204.33,204.3,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758932924403,3.79258574,204.32,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932925001,7.28,204.39,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932925203,3.79268474,204.38,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932925404,3.79268474,204.37,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932925705,3.79268474,204.36,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932925902,3.79268474,204.35,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932926104,3.79268474,204.34,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932926298,3.79268474,204.33,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932926500,11.6803,204.39,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932926700,3.79282049,204.38,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932927000,3.79282049,204.37,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932927204,3.79282049,204.36,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932927500,3.79282049,204.35,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932927700,3.79282049,204.34,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932927902,3.79282049,204.33,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932928098,3.79282049,204.32,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932938212,3.79282049,204.32,204.31,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758932944219,4.3993,204.44,204.33,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758932944220,6.64330522,204.41,204.33,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758932944413,11.07684872,204.4,204.34,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932944611,7.28,204.38,204.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758932944914,11.07684872,204.37,204.36,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758932948723,3.79684872,204.37,204.36,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758932958222,3.79684872,204.37,204.36,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758932958420,7.58,204.36,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932958616,7.58,204.33,204.31,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932958816,11.37684872,204.32,204.31,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932959017,3.79684872,204.32,204.31,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932959516,3.79684872,204.32,204.31,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1758932959917,3.79684872,204.32,204.31,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758932960525,3.79684872,204.32,204.31,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1758932962426,3.79684872,204.32,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932962628,3.79684872,204.32,204.31,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1758932968423,11.37684872,204.32,204.29,0.71557158]
["bitfinex-derivatives","SOLF0:USTF0",1758932968622,3.79684872,204.31,204.29,0.71557158]
["bitfinex-derivatives","SOLF0:USTF0",1758932968824,7.58,204.29,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932969032,3.79684872,204.28,204.24,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758932969330,3.79684872,204.27,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932969630,13.16124753,204.32,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932969822,3.79124829,204.31,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932970024,3.79124829,204.3,204.24,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758932970220,3.79124829,204.29,204.24,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758932970423,3.79124829,204.28,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932970621,11.9819,204.32,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932970835,3.7903468,204.31,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932971026,3.7903468,204.31,204.24,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758932971027,3.7903468,204.3,204.24,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758932971228,3.7903468,204.29,204.24,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758932971421,7.58,204.3,204.24,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758932971422,3.7903468,204.28,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932971626,7.58,204.31,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932971923,3.78939928,204.3,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932972125,3.78939928,204.29,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932972330,3.78939928,204.28,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932972522,7.58,204.31,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932972836,3.78855518,204.3,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932973132,3.78855518,204.29,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932973332,3.78855518,204.28,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932973633,7.58,204.31,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932973836,3.78792451,204.3,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932974131,3.78792451,204.29,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932974332,3.78792451,204.28,204.24,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758932974534,7.58,204.31,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932974828,3.78735543,204.3,204.24,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758932975021,3.78735543,204.29,204.24,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758932975223,3.78735543,204.28,204.25,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758932975431,7.58,204.3,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932975627,3.78684242,204.29,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932975827,7.58,204.34,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932976126,3.78705765,204.33,204.27,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758932976323,3.78705765,204.32,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932976524,3.78705765,204.31,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932976826,3.78705765,204.3,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932977040,3.78705765,204.29,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932980243,7.58,204.34,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932980439,7.58,204.32,204.27,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758932980740,3.78353258,204.31,204.27,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758932981045,3.78353258,204.3,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932981244,7.58,204.32,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932981440,3.78301473,204.31,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932981644,3.78301473,204.3,204.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932984543,4.4009,204.36,204.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758932984746,11.26335218,204.35,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932984944,3.78335218,204.34,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932985145,11.26335218,204.33,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932985342,3.78335218,204.32,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932985537,3.78335218,204.31,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932985743,7.48,204.33,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932985940,3.78199129,204.32,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932986137,3.78199129,204.31,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932986347,7.48,204.33,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932986545,3.78211489,204.32,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932986742,3.78211489,204.31,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932986938,7.48,204.33,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932987143,3.78211381,204.32,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932987352,3.78211381,204.31,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932987550,7.48,204.33,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932987749,3.78215513,204.32,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932988049,3.78215513,204.31,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932988348,7.48,204.33,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932988538,11.26111638,204.32,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932988740,3.78111638,204.31,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932988944,7.48,204.32,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932989144,3.78111461,204.31,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932989352,7.48,204.31,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932989847,4.4009,204.36,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932990053,7.48,204.34,204.28,12.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758932990253,11.26134051,204.33,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932990452,3.78134051,204.32,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932990653,3.78134051,204.31,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932990849,7.48,204.35,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932991049,11.26008265,204.34,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932991250,3.78008265,204.33,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932991548,11.26008265,204.32,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932991748,3.78008265,204.31,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932991952,7.48,204.32,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932992253,3.77997794,204.31,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932992443,7.48,204.32,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932992643,3.78028887,204.31,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932992848,7.48,204.32,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932993144,3.78028995,204.31,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932993351,7.48,204.32,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932993547,3.78072643,204.31,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932993752,7.48,204.32,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932993949,3.78072427,204.31,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932994149,7.48,204.32,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932994349,3.78090374,204.31,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932994549,7.48,204.32,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932994749,3.7797945,204.31,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932994952,7.48,204.32,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932995154,3.78022524,204.31,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932995451,7.48,204.32,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932995652,3.78112304,204.31,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932995858,7.48,204.32,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932996150,3.78121904,204.31,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932996352,7.48,204.32,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932996353,3.78121904,204.3,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758932996556,7.48,204.32,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932996849,3.78115972,204.31,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758932997056,3.78115972,204.3,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758933001255,6.2448504,204.38,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758933001256,7.48,204.38,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758933001457,7.48,204.38,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758933001661,7.48,204.38,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758933002455,7.48,204.38,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758933002860,7.48,204.38,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758933003954,5.46395769,204.42,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758933004163,7.48,204.43,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758933004853,7.48,204.43,204.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758933005057,7.48,204.46,204.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758933006362,7.48,204.46,204.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758933006557,7.48,204.46,204.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758933006864,7.48,204.48,204.4,12.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758933008659,6.2421504,204.5,204.4,12.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758933009060,7.33,204.48,204.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758933010159,11.7285,204.48,204.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758933010868,7.33,204.43,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758933011066,1.8442504,204.41,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758933011367,7.33,204.4,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758933011760,1.8442504,204.38,204.29,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758933012071,7.33,204.37,204.29,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758933012563,7.88,204.37,204.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758933013267,7.88,204.37,204.22,68.5038]
["bitfinex-derivatives","SOLF0:USTF0",1758933013268,7.88,204.34,204.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758933013460,7.88,204.32,204.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758933013660,7.88,204.32,204.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933026075,7.88,204.32,204.25,12.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758933026278,7.88,204.32,204.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933028577,7.88,204.32,204.26,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758933028774,7.88,204.36,204.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933029078,3.74209781,204.35,204.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933029374,3.74209781,204.34,204.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933029576,3.74209781,204.33,204.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933029770,7.88,204.36,204.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933029969,3.74196998,204.35,204.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933030171,11.62196998,204.34,204.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933030372,3.74196998,204.33,204.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933030679,7.88,204.38,204.3,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1758933030978,7.88,204.36,204.28,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758933031178,7.88,204.34,204.28,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758933031378,11.62242236,204.33,204.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933031581,7.88,204.38,204.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933031779,7.88,204.36,204.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933031974,7.88,204.34,204.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933032169,7.88,204.32,204.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933034785,1.18000193,204.31,204.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933034985,7.88,204.28,204.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933036288,7.88,204.28,204.22,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758933037083,7.88,204.28,204.23,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758933037281,1.18000193,204.31,204.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933037480,3.72450566,204.3,204.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933037681,7.88,204.32,204.24,8.81000193]
["bitfinex-derivatives","SOLF0:USTF0",1758933037975,3.72475352,204.31,204.24,8.81000193]
["bitfinex-derivatives","SOLF0:USTF0",1758933038181,3.72475352,204.3,204.26,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758933038383,7.88,204.32,204.26,12.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758933038579,3.72556681,204.31,204.26,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758933038784,1.18000193,204.4,204.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933038989,11.60608056,204.39,204.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933039190,3.72608056,204.38,204.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933039491,3.72608056,204.37,204.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933039787,7.88,204.42,204.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933039991,3.72589484,204.41,204.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933040290,3.72589484,204.4,204.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933040588,1.18000193,204.43,204.33,8.81000193]
["bitfinex-derivatives","SOLF0:USTF0",1758933040589,3.72589484,204.39,204.33,8.81000193]
["bitfinex-derivatives","SOLF0:USTF0",1758933040784,3.72589484,204.38,204.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933040983,3.72589484,204.37,204.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933041186,7.88,204.41,204.34,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758933041384,3.72512118,204.4,204.34,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758933041584,3.72512118,204.39,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933041785,3.72512118,204.38,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933041985,7.88,204.41,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933042186,11.75517476,204.4,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933042388,3.72517476,204.39,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933042585,3.72507272,204.38,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933042789,8.03,204.42,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933042990,3.72554501,204.41,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933043190,3.72554501,204.4,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758933043391,3.72554501,204.39,204.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933043588,75.3633243,204.47,204.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933043793,3.72631906,204.46,204.41,1.18000193]
["bitfinex-derivatives","SOLF0:USTF0",1758933043995,3.72631906,204.45,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758933044189,3.72631906,204.44,204.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933044493,8.03,204.5,204.44,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758933044689,3.72586147,204.49,204.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933044881,3.72586147,204.48,204.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933045081,3.72586147,204.47,204.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933045284,8.03,204.5,204.44,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1758933045484,3.72466096,204.49,204.44,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758933045783,11.75466096,204.48,204.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933045990,3.72463518,204.47,204.41,5.57980193]
["bitfinex-derivatives","SOLF0:USTF0",1758933046296,9.21000193,204.51,204.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933046595,3.72311572,204.5,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758933046897,3.72311572,204.49,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758933047085,9.21000193,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933047290,3.72256493,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933047596,3.72256493,204.49,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933047791,8.03,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933047992,3.72267054,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933048200,8.03,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933048399,3.72127957,204.49,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933048707,8.03,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933049504,4.90122503,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933049804,3.7212231,204.49,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933050006,1.18000193,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933050305,3.72036086,204.49,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933050498,1.18000193,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933050693,3.7205502,204.49,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933050899,1.18000193,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933052506,8.03,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933052708,3.71905393,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933052903,3.71904539,204.49,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933053108,8.03,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933053307,3.71836386,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933053508,8.03,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933053705,3.71854245,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933053901,8.03,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933054107,3.71901311,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933054307,8.03,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933054607,3.71844873,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933054807,8.03,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933055107,3.71923913,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933055303,9.21000193,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933055609,3.71897694,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933055810,9.21000193,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933056110,3.71888502,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933056310,9.21000193,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933056511,3.71792017,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933056711,9.21000193,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933057013,3.71792017,204.5,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933057203,9.21000193,204.51,204.43,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758933057412,9.21000193,204.49,204.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933057709,8.03,204.47,204.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933057909,8.03,204.48,204.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933058109,9.21000193,204.49,204.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933058411,8.03,204.47,204.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933058812,8.03,204.46,204.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933059112,3.71608896,204.45,204.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933059314,8.03,204.46,204.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933059505,8.03,204.46,204.39,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1758933059706,8.03,204.46,204.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933060814,8.03,204.46,204.4,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758933061109,8.03,204.46,204.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933061314,9.21000193,204.46,204.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933061818,9.21000193,204.44,204.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933062212,1.18000193,204.4,204.32,8.74000193]
["bitfinex-derivatives","SOLF0:USTF0",1758933062517,1.18000193,204.4,204.32,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1758933063015,1.18000193,204.4,204.32,11.9617]
["bitfinex-derivatives","SOLF0:USTF0",1758933064811,1.18000193,204.4,204.33,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758933068621,4.3992,204.44,204.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758933068925,3.72511503,204.43,204.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758933069127,13.16920193,204.44,204.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758933069326,3.72488227,204.43,204.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758933069523,13.16920193,204.44,204.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758933069825,3.72488396,204.43,204.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758933070028,13.16920193,204.44,204.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758933070228,3.72497447,204.43,204.36,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758933070529,13.16920193,204.44,204.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758933070828,3.72538458,204.43,204.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758933071025,13.16920193,204.44,204.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758933071228,3.72551996,204.43,204.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758933071427,13.16920193,204.44,204.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758933071731,1.18000193,204.4,204.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758933072627,1.18000193,204.36,204.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933073623,11.46619499,204.35,204.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933073823,11.46619499,204.35,204.26,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758933073824,7.74,204.35,204.26,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758933074119,7.74,204.35,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933074318,8.92000193,204.33,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933074522,8.92000193,204.33,204.24,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758933074523,1.18000193,204.3,204.23,22.31077852]
["bitfinex-derivatives","SOLF0:USTF0",1758933074731,1.18000193,204.3,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933075825,7.74,204.31,204.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933077125,1.18000193,204.34,204.23,9.12000193]
["bitfinex-derivatives","SOLF0:USTF0",1758933077325,11.46573877,204.33,204.23,9.12000193]
["bitfinex-derivatives","SOLF0:USTF0",1758933077630,7.74,204.33,204.23,9.12000193]
["bitfinex-derivatives","SOLF0:USTF0",1758933079234,12.1417,204.33,204.24,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758933079426,1.18000193,204.35,204.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933079730,3.72239405,204.34,204.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933079932,3.72239405,204.33,204.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933080120,1.18000193,204.35,204.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933080319,3.72281391,204.34,204.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933080528,3.72281391,204.33,204.24,68.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758933080828,1.18000193,204.38,204.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933081019,1.18000193,204.38,204.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933081222,7.74,204.4,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933081426,3.72449534,204.39,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933081630,7.74,204.4,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933081831,3.72451269,204.39,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933082033,7.74,204.4,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933082333,3.72556748,204.39,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933082533,7.74,204.4,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933082733,3.72591351,204.39,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758933082933,7.74,204.4,204.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933083134,3.72591569,204.39,204.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933083336,7.74,204.4,204.32,12.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758933083534,3.72692332,204.39,204.32,12.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758933083736,7.74,204.4,204.32,12.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758933084038,4.90786476,204.39,204.32,12.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758933084237,1.18000193,204.39,204.32,12.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758933085135,7.74,204.4,204.32,12.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758933085337,3.72903241,204.39,204.34,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758933085634,7.74,204.39,204.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933086230,8.92000193,204.4,204.28,9.12000193]
["bitfinex-derivatives","SOLF0:USTF0",1758933086430,3.72962468,204.39,204.28,9.12000193]
["bitfinex-derivatives","SOLF0:USTF0",1758933086636,8.92000193,204.4,204.28,9.12000193]
["bitfinex-derivatives","SOLF0:USTF0",1758933086838,3.7299577,204.39,204.28,9.12000193]
["bitfinex-derivatives","SOLF0:USTF0",1758933087029,8.92000193,204.4,204.31,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758933087231,3.7295894,204.39,204.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933087535,8.92000193,204.4,204.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933087733,3.7298848,204.39,204.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933087932,8.92000193,204.4,204.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933088137,3.72988425,204.39,204.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933088333,7.74,204.36,204.31,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758933088634,3.72929723,204.35,204.29,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758933088832,7.74,204.34,204.29,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758933089034,7.74,204.34,204.29,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758933089236,7.74,204.34,204.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933089934,5.58090193,204.37,204.3,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758933090134,3.7294881,204.36,204.3,12.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758933090331,11.4694881,204.35,204.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933090638,7.74,204.35,204.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933091140,1.18000193,204.38,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933091337,3.73032607,204.37,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933091541,1.18000193,204.38,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933091741,3.73036493,204.37,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933091941,1.18000193,204.38,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933092242,3.72988339,204.37,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933092541,7.74,204.39,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933092736,3.73065727,204.38,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933092936,3.73065727,204.37,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933093136,7.74,204.39,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933093338,3.73121497,204.38,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933093542,3.73121497,204.37,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933093737,7.74,204.39,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933093937,3.73139773,204.38,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933094146,3.73139773,204.37,204.31,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758933094441,3.73154735,204.36,204.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933094644,7.74,204.39,204.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933094846,3.73164305,204.38,204.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933095040,3.73164305,204.37,204.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933095237,50.22,204.42,204.31,68.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758933095543,3.73277403,204.41,204.36,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758933095840,3.73277403,204.4,204.33,68.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758933096145,7.74,204.45,204.39,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758933096345,3.73487984,204.44,204.36,68.459]
["bitfinex-derivatives","SOLF0:USTF0",1758933096542,3.73487984,204.43,204.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933096733,7.74,204.48,204.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933096938,3.73509152,204.47,204.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933097137,3.73509152,204.46,204.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933097343,3.73509152,204.45,204.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758933097544,7.74,204.48,204.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933097845,3.7360487,204.47,204.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933098040,3.7360487,204.46,204.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758933098246,3.7360487,204.45,204.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933098437,3.73610623,204.44,204.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758933098643,7.74,204.48,204.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933098833,3.73519512,204.47,204.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933099041,3.73519512,204.46,204.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933099241,3.73519512,204.45,204.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933099442,3.73519512,204.44,204.38,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758933099642,3.73519512,204.43,204.38,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758933099944,7.74,204.41,204.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933100241,3.73611032,204.4,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933100445,12.1392,204.45,204.34,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758933100640,3.73698786,204.44,204.34,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758933100845,7.74,204.42,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933101147,3.73698786,204.41,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933101446,3.73698786,204.4,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933101748,3.73698786,204.39,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933102042,3.73698786,204.38,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933102239,7.74,204.42,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933102449,3.7397034,204.41,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933102642,3.7397034,204.4,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933102943,3.7397034,204.39,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933103137,84.41218975,204.47,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933103138,7.82,204.47,204.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933103341,15.59032277,204.51,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933104249,4.3981,204.5,204.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933105252,7.82,204.47,204.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758933105454,7.82,204.47,204.38,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758933105951,4.3988,204.46,204.38,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758933106153,7.82,204.47,204.39,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758933109148,7.82,204.47,204.41,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758933109353,0.48127896,204.51,204.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933109354,18.14497212,204.51,204.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933109757,12.69917896,204.51,204.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933111257,12.69917896,204.51,204.43,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758933114055,12.69917896,204.51,204.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933114056,8.30127896,204.51,204.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933114260,5.44579316,204.56,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933114554,7.82,204.67,204.59,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758933115269,3.71598357,204.66,204.59,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758933115564,3.71598357,204.65,204.59,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758933115762,7.82,204.67,204.59,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758933116061,3.70911724,204.66,204.59,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758933116258,7.82,204.67,204.59,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758933116461,3.7036212,204.66,204.59,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758933116660,7.82,204.71,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933116866,3.70355956,204.7,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933117066,3.70355956,204.69,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933117260,7.82,204.71,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933117261,3.70355956,204.68,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933117464,7.82,204.71,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933117669,3.69863536,204.7,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933117866,3.69863536,204.69,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933118062,3.69863536,204.68,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933118267,7.82,204.71,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933118467,3.69458605,204.7,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933118768,3.69458605,204.69,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933118966,11.51458605,204.68,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933119160,7.82,204.69,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933119472,3.69133527,204.68,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933119666,3.69133527,204.67,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933119971,7.82,204.69,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933120169,3.69139656,204.68,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933120374,3.69139656,204.67,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933120671,7.82,204.69,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933120873,3.69186728,204.68,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933121072,3.69186728,204.67,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933121372,7.82,204.69,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933121574,3.68962158,204.68,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933121874,7.82,204.69,204.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933122070,7.82,204.72,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933122266,3.68166292,204.71,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933122467,3.68166292,204.7,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933122668,3.68166292,204.69,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933122974,7.82,204.72,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933123161,7.82,204.7,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933123366,3.68192096,204.69,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933123566,3.68192096,204.68,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933123874,7.82,204.7,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933124077,3.6801409,204.69,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933124379,3.6801409,204.68,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933124571,12.2136,204.7,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933124875,3.67872208,204.69,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933125169,3.67872208,204.68,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933125376,12.2136,204.7,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933125574,3.67752745,204.69,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933125874,3.67752745,204.68,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933126073,12.2136,204.7,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933126273,3.67607183,204.69,204.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758933126474,3.67607183,204.68,204.62,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1758933126671,3.67607183,204.68,204.58,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1758933126672,71.16,204.73,204.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933126981,3.67565505,204.72,204.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933127276,3.67565505,204.71,204.66,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758933127571,7.4,204.74,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933127871,3.67282785,204.73,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933128077,7.4,204.74,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933128372,3.6704956,204.73,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933128676,7.4,204.74,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933128877,7.4,204.74,204.68,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1758933130275,11.7921,204.78,204.68,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1758933130572,3.66570068,204.77,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933130778,3.66570068,204.76,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933131074,3.66570068,204.75,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933131278,3.66570068,204.74,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933131481,3.66570068,204.73,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933131674,4.3923,204.77,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933131873,7.4,204.75,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933132078,3.66435255,204.74,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933132379,3.66435255,204.73,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933132573,11.65435255,204.72,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933132774,3.66435255,204.71,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933132973,7.99,204.72,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933133275,3.66405828,204.71,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933133475,7.99,204.72,204.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933133778,3.66349096,204.71,204.66,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758933133973,7.99,204.76,204.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933134170,3.66349002,204.75,204.67,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1758933134469,3.66349002,204.74,204.67,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1758933134674,3.66349002,204.73,204.67,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1758933134871,3.66349002,204.72,204.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933135174,7.99,204.76,204.67,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1758933135371,3.66346516,204.75,204.67,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1758933135576,3.66346516,204.74,204.68,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758933135777,3.66346516,204.73,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933135984,3.66346516,204.72,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933136176,7.99,204.76,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933136378,3.66375539,204.75,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933136574,11.65375539,204.74,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933136776,3.66375539,204.73,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933136976,3.66375539,204.72,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933137283,4.3923,204.77,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933137480,11.65408912,204.76,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933137681,3.66408912,204.75,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933137876,11.65408912,204.74,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933138077,3.66408912,204.73,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933138283,3.66408912,204.72,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933138484,7.99,204.74,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933138684,3.66469517,204.73,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933138879,3.66469517,204.72,204.68,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758933139087,7.99,204.77,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933139287,3.66436863,204.76,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933139489,3.66436863,204.75,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933139785,3.66436863,204.74,204.68,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1758933140088,3.66436863,204.73,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933140284,3.66436863,204.72,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933140489,12.3823,204.77,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933140690,3.66637226,204.76,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933140891,3.66637226,204.75,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933141192,3.66637226,204.74,204.69,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758933141383,3.66637226,204.73,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933141586,7.99,204.77,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933141587,3.66637226,204.72,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933141785,7.99,204.77,204.69,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1758933141987,3.66628436,204.76,204.69,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1758933142190,3.66628436,204.75,204.69,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1758933142379,3.66628436,204.74,204.7,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1758933142583,7.99,204.77,204.7,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1758933142791,3.66620356,204.76,204.7,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1758933142985,3.66620356,204.75,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933143188,3.66620356,204.74,204.7,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758933143386,7.99,204.78,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933143688,3.666195,204.77,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933143891,3.666195,204.76,204.7,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1758933144089,3.666195,204.75,204.7,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758933144287,3.666195,204.74,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933144488,3.666195,204.73,204.7,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758933144789,12.3821,204.78,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933144985,12.3821,204.78,204.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933144986,7.99,204.73,204.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933145180,7.99,204.71,204.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933145386,4.394,204.69,204.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933145588,11.65660979,204.68,204.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933145888,4.394,204.69,204.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933145889,7.99,204.66,204.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933146086,3.66660979,204.65,204.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933146289,3.66660979,204.64,204.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933146591,3.66660979,204.63,204.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933147993,3.66660979,204.63,204.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933148193,3.67593418,204.62,204.58,426.68018296]
["bitfinex-derivatives","SOLF0:USTF0",1758933148385,7.99,204.66,204.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933148582,3.67571506,204.65,204.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933148792,3.67571506,204.64,204.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933148994,3.67571506,204.63,204.58,423.79618296]
["bitfinex-derivatives","SOLF0:USTF0",1758933149185,3.67571506,204.62,204.58,423.79618296]
["bitfinex-derivatives","SOLF0:USTF0",1758933149387,7.99,204.66,204.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933149587,3.67709226,204.65,204.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933149794,3.67709226,204.64,204.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933149991,3.67709226,204.63,204.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933150193,3.67709226,204.62,204.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933150393,7.99,204.66,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933150589,3.67929034,204.65,204.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933150893,3.67929034,204.64,204.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933151092,3.67929034,204.63,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933151294,3.67929034,204.62,204.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933151492,7.99,204.7,204.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933151687,3.68244121,204.69,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933151893,3.68244121,204.68,204.63,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758933152196,3.68244121,204.67,204.63,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758933152496,3.68244121,204.66,204.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933152686,3.68244121,204.65,204.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933154896,3.68244121,204.65,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933155289,3.68244121,204.65,204.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933155998,3.68244121,204.65,204.63,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1758933156185,9.16585278,204.7,204.63,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1758933156186,3.68244121,204.64,204.63,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1758933156391,3.68244121,204.64,204.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933156594,3.68244121,204.63,204.61,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1758933156898,3.68244121,204.62,204.61,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1758933158592,3.68244121,204.62,204.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758933162097,3.68244121,204.62,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933162301,3.68244121,204.61,204.59,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758933162601,3.68244121,204.6,204.59,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933164998,3.7068426,204.6,204.59,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933167101,3.7068426,204.6,204.59,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933167296,9.16585278,204.67,204.6,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758933167601,3.7063898,204.66,204.6,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758933167797,7.32,204.64,204.6,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758933168103,3.7063898,204.63,204.6,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758933168301,3.7063898,204.62,204.6,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758933168502,3.7063898,204.61,204.6,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758933168896,3.7063898,204.61,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933169301,1.17585278,204.67,204.59,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933169601,11.02595809,204.66,204.59,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933169801,3.70595809,204.65,204.59,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933169996,7.32,204.63,204.56,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758933170200,11.02595809,204.62,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933170508,3.70595809,204.61,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933170692,7.32,204.62,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933170896,3.70518887,204.61,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933171104,1.17585278,204.65,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933171303,3.70491946,204.64,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933171603,3.70491946,204.63,204.57,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1758933171905,3.70491946,204.62,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933172106,8.49585278,204.65,204.57,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1758933172403,3.70441672,204.64,204.58,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758933172604,11.02441672,204.63,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933172901,3.70441672,204.62,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933173201,3.70441672,204.61,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933173398,7.32,204.62,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933173601,3.70394969,204.61,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933173804,7.32,204.62,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933173995,3.70394969,204.61,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933174192,7.32,204.62,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933174403,3.70395655,204.61,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933174603,12.89075278,204.65,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933174793,3.70366647,204.64,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933174994,3.70366647,204.63,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933175198,7.32,204.64,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933175199,3.70366647,204.62,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933175399,3.70366647,204.61,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933175707,12.89075278,204.65,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933175904,7.32,204.63,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933176106,3.70374426,204.62,204.59,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758933176303,3.70374426,204.61,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933176601,7.32,204.63,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933176797,3.703814,204.62,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933177107,7.32,204.63,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933177305,3.70356181,204.62,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933177504,7.32,204.63,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933177706,3.70357464,204.62,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933177903,7.32,204.63,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933178106,3.70357994,204.62,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933178301,1.17585278,204.65,204.57,132.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758933178611,11.02349178,204.64,204.57,132.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758933178806,1.17585278,204.59,204.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933179101,3.70349178,204.58,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933179308,1.17585278,204.6,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933179507,3.70213723,204.59,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933179702,3.70213723,204.58,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933179904,1.17585278,204.6,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933180099,3.70265841,204.59,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933180408,3.70265841,204.58,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933180603,1.17585278,204.6,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933180907,3.70294875,204.59,204.53,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933181110,3.70294875,204.58,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933181306,1.17585278,204.58,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933181510,7.32,204.55,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933181809,5.44579316,204.63,204.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933181810,7.32,204.51,204.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933182013,3.69768182,204.5,204.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933182307,7.32,204.57,204.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933182508,8.49585278,204.54,204.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933182810,3.69500223,204.53,204.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933183009,11.01500223,204.52,204.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933183213,7.32,204.58,204.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933183406,3.69395791,204.57,204.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933183600,3.69395791,204.56,204.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933183805,8.49585278,204.58,204.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933184012,3.6948174,204.57,204.52,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758933184209,11.0148174,204.56,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933184409,7.32,204.56,204.52,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758933184606,1.17585278,204.55,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933184907,8.49585278,204.55,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933185712,8.49585278,204.55,204.48,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758933185713,7.32,204.53,204.48,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758933186011,7.32,204.54,204.48,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758933187614,8.41585278,204.52,204.48,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758933188216,7.24,204.51,204.48,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758933188514,7.24,204.48,204.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933189314,8.41585278,204.49,204.42,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1758933189512,3.69029596,204.48,204.42,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1758933189714,8.41585278,204.49,204.42,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1758933190109,3.69054137,204.48,204.42,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1758933190310,8.41585278,204.49,204.42,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1758933191206,7.24,204.49,204.42,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1758933191417,1.17585278,204.48,204.42,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1758933191617,1.17585278,204.48,204.41,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758933191911,1.17585278,204.48,204.41,132.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758933193511,1.17585278,204.48,204.41,124.5596]
["bitfinex-derivatives","SOLF0:USTF0",1758933193817,7.41,204.52,204.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933194121,7.41,204.52,204.41,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758933194122,1.17585278,204.55,204.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933194416,1.17585278,204.58,204.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933194611,3.68400403,204.57,204.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933194812,3.68400403,204.56,204.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933195004,1.17585278,204.58,204.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933195209,3.68401117,204.57,204.48,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1758933195410,1.17585278,204.55,204.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933195716,3.68374429,204.54,204.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933196015,1.17585278,204.55,204.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933196212,3.68331657,204.54,204.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933196415,1.17585278,204.55,204.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933196616,3.68321201,204.54,204.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933196812,1.17585278,204.55,204.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933198321,7.41,204.62,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933198620,1.17585278,204.58,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933198919,3.68354589,204.57,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933199113,3.68354589,204.56,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933199318,1.17585278,204.58,204.5,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1758933199522,3.68415284,204.57,204.5,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1758933199722,3.68415284,204.56,204.5,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1758933199917,1.17585278,204.58,204.5,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1758933200220,3.68415174,204.57,204.5,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1758933200423,3.68415174,204.56,204.5,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1758933200609,1.17585278,204.58,204.5,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1758933200811,3.68456256,204.57,204.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758933201010,1.17585278,204.58,204.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758933201318,1.17585278,204.58,204.52,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1758933202517,1.17585278,204.59,204.52,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1758933202716,3.68634168,204.58,204.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933202910,1.17585278,204.59,204.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933203111,1.17585278,204.59,204.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758933203319,1.17585278,204.59,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933203518,1.17585278,204.59,204.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758933203722,1.17585278,204.59,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933204223,1.17585278,204.59,204.55,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758933204425,1.17585278,204.59,204.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933205916,1.17585278,204.59,204.55,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758933206124,1.17585278,204.62,204.56,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758933206323,3.68904861,204.61,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933206621,7.41,204.65,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933206817,3.68943481,204.64,204.56,68.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758933207023,8.58585278,204.65,204.56,68.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758933207024,1.17585278,204.65,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933207221,1.17585278,204.69,204.63,11.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758933207424,3.68992222,204.68,204.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933207621,1.17585278,204.69,204.63,11.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758933207822,3.69002843,204.68,204.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933208127,7.41,204.75,204.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933208317,3.69092065,204.74,204.68,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758933208523,1.17585278,204.76,204.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933208724,1.17585278,204.73,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933209022,3.68912525,204.72,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933209222,1.17585278,204.73,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933209523,3.68743402,204.72,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933209723,1.17585278,204.73,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933210028,3.68743574,204.72,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933210323,1.17585278,204.73,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933210526,3.68627109,204.72,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933210726,7.41,204.74,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933210919,3.68627103,204.73,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933211120,3.68627103,204.72,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933211320,11.8028,204.74,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933211621,3.68527253,204.73,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933211824,3.68527253,204.72,204.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933212021,3.11761437,204.77,204.63,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758933212022,11.08832064,204.71,204.63,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758933212321,7.41,204.71,204.63,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758933213128,11.8034,204.71,204.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933213326,3.67757758,204.7,204.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933213528,11.8034,204.71,204.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933213727,3.67803496,204.7,204.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933214030,11.8034,204.71,204.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933214219,3.67745726,204.7,204.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933214422,11.8034,204.71,204.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933214622,3.67735535,204.7,204.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933214824,3.67735535,204.69,204.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933215019,4.3938,204.7,204.57,65.04814464]
["bitfinex-derivatives","SOLF0:USTF0",1758933215220,7.41,204.67,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933215527,7.41,204.65,204.53,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933215728,7.41,204.63,204.53,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933216228,4.3953,204.62,204.53,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933217134,4.3953,204.62,204.53,90.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758933218431,4.3953,204.62,204.53,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933219836,8.07272231,204.61,204.53,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933220036,4.3958,204.61,204.53,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933220232,7.41,204.63,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933220429,3.67707968,204.62,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933220627,7.41,204.63,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933220828,3.67708081,204.62,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933221028,7.41,204.63,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933221323,7.41,204.61,204.5,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758933221527,8.07336421,204.6,204.5,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758933221833,4.3959,204.6,204.5,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758933222330,3.67787508,204.59,204.5,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758933222534,4.3959,204.6,204.5,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758933222731,3.67787564,204.59,204.5,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758933223039,4.3959,204.6,204.5,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758933223329,3.67809259,204.59,204.5,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758933223527,4.3959,204.6,204.5,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758933223729,11.62809259,204.59,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933224026,73.33240558,204.64,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758933224330,11.62712302,204.63,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933224531,11.62712302,204.62,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933224730,7.95,204.6,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933224931,3.67712302,204.59,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933225134,3.67712302,204.58,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933225337,7.95,204.6,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933225532,12.3466,204.57,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933227931,4.3968,204.56,204.48,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758933228330,7.95,204.57,204.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933228932,7.95,204.57,204.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758933229131,7.95,204.57,204.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933231135,7.95,204.57,204.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758933231442,7.95,204.63,204.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933231635,3.67834348,204.62,204.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933231836,3.67834348,204.61,204.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933232032,7.95,204.63,204.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933232239,3.67839902,204.62,204.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933232439,3.67839902,204.61,204.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933232636,7.95,204.63,204.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933232836,3.67852185,204.62,204.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933233138,3.67852185,204.61,204.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933233340,7.95,204.63,204.55,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758933233537,3.67889718,204.62,204.55,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758933233740,3.67889718,204.61,204.55,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758933234043,3.6788553,204.6,204.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933234239,9.78890261,204.61,204.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933234441,7.95,204.59,204.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758933234838,7.95,204.59,204.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933235038,3.67973617,204.58,204.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933235233,4.3962,204.58,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933236240,3.68191194,204.57,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933236439,4.3962,204.58,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933236640,3.68191194,204.57,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933236846,4.3962,204.58,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933237040,3.68191299,204.57,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933237242,4.3962,204.58,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933237545,3.68305781,204.57,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933237749,4.3962,204.58,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933237945,3.68305781,204.57,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933238145,4.3962,204.58,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933238346,3.68503964,204.57,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933238547,11.63503964,204.56,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933238746,7.95,204.56,204.49,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758933239642,7.95,204.56,204.5,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758933240852,12.3458,204.6,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933241054,3.68502096,204.59,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933241347,3.68502096,204.58,204.48,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1758933241546,11.63502096,204.57,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933241856,7.95,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933242050,3.68502096,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933242253,7.95,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933242555,3.68386983,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933242852,7.95,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933243053,3.68388839,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933243259,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933243471,3.6836734,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933243756,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933243962,3.6836734,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933244164,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933244356,3.68351526,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933244657,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933244857,3.68351526,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933245056,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933245256,3.68337843,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933245461,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933245657,3.68335826,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933245855,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933246061,3.68334117,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933246261,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933246460,3.68290599,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933246660,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933246962,3.6829081,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933247163,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933247358,3.68248976,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933247560,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933247865,3.68248708,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933248157,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933248462,3.68200546,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933248662,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933248964,3.68200546,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933249264,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933249462,3.68156002,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933249663,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933249866,3.68097091,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933250056,12.347,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933250257,8.0780847,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933250456,4.3972,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933252357,7.35,204.53,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933252561,7.35,204.51,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758933252756,7.35,204.51,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933252963,7.35,204.49,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933253165,7.35,204.48,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933254960,4.3983,204.49,204.42,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1758933255863,4.3986,204.47,204.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933256169,4.3986,204.47,204.41,8.12216026]
["bitfinex-derivatives","SOLF0:USTF0",1758933257057,1.83890261,204.54,204.43,68.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758933257261,3.68491902,204.53,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933257465,7.35,204.56,204.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933257660,3.68722736,204.55,204.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933257860,3.68722736,204.54,204.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933258063,90.16,204.58,204.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933258259,3.6874751,204.57,204.5,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758933258465,3.6874751,204.56,204.5,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758933258665,3.6874751,204.55,204.5,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758933258862,90.16,204.58,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933259063,3.68950663,204.57,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933259260,3.68950663,204.56,204.5,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758933259458,3.68950663,204.55,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933259663,3.68950663,204.54,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933259972,97.51,204.58,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933260169,3.69176982,204.57,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933260369,3.69176982,204.56,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933260565,3.69176982,204.55,204.51,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758933260872,7.35,204.61,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933261070,3.69322554,204.6,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933261265,3.69322554,204.59,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933261460,11.04322554,204.58,204.41,0.59216026]
["bitfinex-derivatives","SOLF0:USTF0",1758933261673,75.743,204.56,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933261871,7.35,204.54,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933262073,3.69322554,204.53,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933262370,3.69322554,204.52,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933262672,3.69322554,204.51,204.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933262867,3.69322554,204.5,204.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933263172,3.69322554,204.49,204.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933263467,7.35,204.53,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933263468,4.3976,204.52,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933263668,3.69384392,204.51,204.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933263869,7.35,204.59,204.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933264168,3.69466023,204.58,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933264373,3.69466023,204.57,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933264574,3.69466023,204.56,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933264769,5.44579316,204.63,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933264971,3.69560293,204.62,204.54,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758933265177,3.69560293,204.61,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933265474,3.69560293,204.6,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933265673,3.69560293,204.59,204.54,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758933265876,3.69560293,204.58,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933266079,3.69560293,204.57,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933266267,4.3947,204.63,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933266471,3.69594504,204.62,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933266673,3.69594504,204.61,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933266873,3.69594504,204.6,204.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933267072,7.35,204.61,204.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933267073,3.69594504,204.59,204.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933267368,3.69594504,204.58,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933267576,7.35,204.61,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933267770,3.69561977,204.6,204.52,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1758933267968,3.69561977,204.59,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933268172,11.7444,204.65,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933268477,3.69496461,204.64,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933268780,3.69496461,204.63,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933268971,3.69496461,204.62,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933269173,7.35,204.6,204.51,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933269473,3.69496461,204.59,204.51,132.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758933269678,3.69496461,204.58,204.51,132.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758933269869,4.3956,204.59,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933270179,11.04347382,204.58,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933270382,3.69347382,204.57,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933270572,11.04347382,204.56,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933270771,7.35,204.56,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933271468,3.69299345,204.55,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933271777,7.35,204.55,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933273379,11.04688786,204.54,204.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933273578,7.35,204.54,204.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933275582,7.35,204.55,204.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933275775,7.35,204.53,204.49,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1758933276883,7.35,204.53,204.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933277779,3.69711371,204.52,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933278079,7.35,204.53,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933278080,3.69688345,204.51,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933278283,7.35,204.56,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933278483,7.35,204.54,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933278677,3.69723982,204.53,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933278979,3.69723982,204.52,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933279172,11.04723982,204.51,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933279481,11.04734799,204.5,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933279784,7.35,204.55,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933279975,7.35,204.53,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933280176,3.69734799,204.52,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933280389,3.69734799,204.51,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933280686,3.69734799,204.5,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933280981,4.3973,204.52,204.43,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758933281183,3.69728114,204.51,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933281483,3.69728114,204.5,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933281684,4.3973,204.52,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933281885,3.69719193,204.51,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933282084,3.69719193,204.5,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933282384,4.3973,204.52,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933282584,3.69714601,204.51,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933282786,3.69714601,204.5,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933283084,4.3973,204.52,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933283284,3.69723775,204.51,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933283485,3.69723775,204.5,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933283687,4.3973,204.52,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933283889,3.6970786,204.51,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933284185,3.6970786,204.5,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933284380,4.3973,204.52,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933284688,7.64,204.5,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933284986,7.64,204.48,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933286488,7.64,204.54,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933286682,4.87457702,204.53,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933286980,3.69652754,204.52,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933287181,1.17804948,204.53,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933287182,3.69652754,204.51,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933287376,1.17804948,204.53,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933287582,3.69667215,204.52,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933287783,3.69667215,204.51,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933288086,1.17804948,204.53,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933288388,3.69669101,204.52,204.46,12.2782]
["bitfinex-derivatives","SOLF0:USTF0",1758933288589,3.69669101,204.51,204.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933288784,1.17804948,204.53,204.46,12.2782]
["bitfinex-derivatives","SOLF0:USTF0",1758933288979,3.69668891,204.52,204.46,12.2782]
["bitfinex-derivatives","SOLF0:USTF0",1758933289286,1.17804948,204.5,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933289789,8.81804948,204.5,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933291990,5.57564948,204.5,204.42,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758933292292,3.69699757,204.49,204.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933292592,8.81804948,204.5,204.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933293293,8.81804948,204.5,204.44,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1758933294592,3.69568348,204.49,204.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933294792,8.81804948,204.5,204.44,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1758933294991,3.69568559,204.49,204.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933295188,8.81804948,204.5,204.44,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1758933296390,3.69546955,204.49,204.44,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1758933296595,8.81804948,204.5,204.44,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1758933296790,3.69546955,204.49,204.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933296985,8.81804948,204.5,204.44,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1758933297191,8.81804948,204.5,204.44,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758933297391,8.81804948,204.5,204.44,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1758933298897,8.81804948,204.5,204.45,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758933299297,3.69579808,204.49,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933299499,8.81804948,204.5,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933299900,3.69579751,204.49,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933300098,8.81804948,204.5,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933300294,3.6959346,204.49,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933300500,8.81804948,204.5,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933300699,3.69593566,204.49,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933300899,8.81804948,204.5,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933301198,3.69592117,204.49,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933301501,7.64,204.49,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933302200,7.64,204.49,204.43,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1758933302395,11.33910898,204.48,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933302592,7.64,204.48,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933302791,7.64,204.46,204.43,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1758933303193,7.64,204.46,204.43,12.279]
["bitfinex-derivatives","SOLF0:USTF0",1758933304898,7.64,204.46,204.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933306398,1.17804948,204.47,204.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933306608,8.81804948,204.47,204.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933307401,8.81804948,204.47,204.41,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1758933310399,7.94,204.46,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933310604,7.94,204.43,204.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933311306,7.94,204.43,204.37,12.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758933311806,7.94,204.43,204.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933312001,7.94,204.43,204.38,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1758933312200,7.94,204.43,204.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758933312608,7.94,204.43,204.38,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1758933313109,7.94,204.43,204.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758933313808,7.94,204.43,204.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758933317502,7.87,204.43,204.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758933327627,20.16776748,204.51,204.35,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758933327628,7.87,204.4,204.35,12.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758933327824,9.04804948,204.38,204.29,0.61345115]
["bitfinex-derivatives","SOLF0:USTF0",1758933328027,3.69958819,204.37,204.3,127.75]
["bitfinex-derivatives","SOLF0:USTF0",1758933328231,9.04804948,204.38,204.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758933328425,3.69800513,204.37,204.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758933328728,9.04804948,204.38,204.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758933329227,1.17804948,204.38,204.33,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758933329428,7.87,204.37,204.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758933333935,1.17804948,204.38,204.33,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758933334343,7.87,204.37,204.31,12.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758933340041,3.69419517,204.36,204.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758933340344,11.56347609,204.35,204.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758933340543,7.87,204.35,204.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758933341348,7.87,204.35,204.29,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758933342839,7.87,204.35,204.27,476.87103261]
["bitfinex-derivatives","SOLF0:USTF0",1758933343044,7.9,204.41,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933343348,7.9,204.39,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933343546,3.69305013,204.38,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933343747,7.9,204.39,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933343947,3.69304946,204.38,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933344149,7.9,204.39,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933344446,7.9,204.37,204.34,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1758933344741,7.9,204.41,204.32,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758933344948,7.9,204.37,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933345149,7.9,204.35,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933345550,7.9,204.35,204.28,12.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758933345745,7.9,204.35,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933347451,7.9,204.35,204.29,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1758933351457,12.3011,204.35,204.29,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1758933352450,4.4014,204.34,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933352657,11.59323858,204.33,204.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933352856,7.9,204.33,204.25,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933353257,12.3016,204.33,204.26,12.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758933353860,7.9,204.33,204.27,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758933354357,70.30884058,204.34,204.23,8.5019389]
["bitfinex-derivatives","SOLF0:USTF0",1758933354561,11.59280914,204.33,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933354860,7.9,204.31,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933355059,3.69280914,204.3,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933355259,9.74314058,204.31,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933355561,3.69198336,204.3,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933355760,9.74314058,204.31,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933355962,3.69197465,204.3,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933356162,9.74314058,204.35,204.25,68.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758933356359,9.74314058,204.39,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933356555,3.69197716,204.38,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933356760,3.69197716,204.37,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933356961,3.69197716,204.36,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933357158,3.69197716,204.35,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933357366,9.74314058,204.39,204.31,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758933357666,3.69205656,204.38,204.31,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758933357868,3.69205656,204.37,204.31,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758933358061,3.69205656,204.36,204.31,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758933358260,3.69205656,204.35,204.31,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758933358460,7.9,204.39,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933358660,3.69218537,204.38,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933358861,3.69218537,204.37,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933359061,3.69218537,204.36,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933359258,3.69218537,204.35,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933359464,7.9,204.39,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933359665,3.69242624,204.38,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933359967,11.59242624,204.37,204.31,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758933360268,11.59242624,204.36,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933360567,3.69242624,204.35,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933360766,7.9,204.36,204.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933361271,3.69283377,204.35,204.29,12.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758933361469,7.9,204.36,204.29,12.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758933361674,3.69309802,204.35,204.3,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758933361971,7.9,204.36,204.3,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758933362171,3.68655105,204.35,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933362465,1.84314058,204.37,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933362662,3.68705584,204.36,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933362862,3.68705584,204.35,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933363069,1.84314058,204.37,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933363275,3.68740537,204.36,204.27,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758933363470,11.58740537,204.35,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933363769,7.9,204.35,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933364269,7.9,204.35,204.29,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758933364471,7.9,204.38,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933364768,3.68820761,204.37,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933365066,3.68820761,204.36,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933365272,3.68820761,204.35,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933365568,7.9,204.38,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933365769,3.68912237,204.37,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933366069,3.68912237,204.36,204.3,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1758933366262,3.68912237,204.35,204.3,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1758933366468,7.9,204.37,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933366769,3.69022829,204.36,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933366967,3.69022829,204.35,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933367164,3.69101113,204.34,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933367365,8.0,204.37,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933367560,3.69118129,204.36,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933367766,8.0,204.34,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933370169,3.69568447,204.33,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933370375,13.44579316,204.42,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933370571,0.4523597,204.43,204.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933370779,8.0,204.45,204.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933371669,8.0,204.45,204.27,9.60314058]
["bitfinex-derivatives","SOLF0:USTF0",1758933371670,1.84314058,204.42,204.27,9.60314058]
["bitfinex-derivatives","SOLF0:USTF0",1758933371873,7.28893374,204.42,204.27,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933372065,8.0,204.38,204.27,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933372268,8.0,204.34,204.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933374266,8.0,204.34,204.27,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758933376877,8.0,204.34,204.28,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758933377075,8.0,204.34,204.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933377680,8.0,204.34,204.27,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758933379380,4.4014,204.34,204.27,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758933379581,7.26,204.33,204.25,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758933382489,3.74937229,204.32,204.25,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758933382785,3.74937229,204.31,204.25,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758933382981,11.00937229,204.3,204.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933383180,3.74937229,204.29,204.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933383381,3.74937229,204.28,204.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933383685,7.26,204.3,204.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933383887,3.7496805,204.29,204.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933384186,3.7496805,204.28,204.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933384389,7.26,204.3,204.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933384583,3.74993929,204.29,204.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933384784,3.74993929,204.28,204.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933384979,7.26,204.32,204.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933385176,3.74983171,204.31,204.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933385380,11.00983171,204.3,204.24,8.43011143]
["bitfinex-derivatives","SOLF0:USTF0",1758933385584,7.26,204.28,204.24,8.43011143]
["bitfinex-derivatives","SOLF0:USTF0",1758933385987,7.26,204.28,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933386483,5.44579316,204.35,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933386787,8.7983,204.44,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933386788,3.74719925,204.34,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933386979,3.74719925,204.33,204.28,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758933387177,3.74719925,204.32,204.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933387489,7.26,204.4,204.29,68.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758933387688,3.74693982,204.39,204.33,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758933387988,3.74693982,204.38,204.33,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758933388190,3.74693982,204.37,204.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933388480,7.26,204.4,204.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933388481,3.74693982,204.36,204.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933388788,3.74693982,204.35,204.3,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1758933388980,3.74693982,204.34,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933389180,7.26,204.38,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933389388,7.26,204.36,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933389583,11.00701293,204.35,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933389784,3.74701293,204.34,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933389979,3.74701293,204.33,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933390184,3.74701293,204.32,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933394590,7.26,204.39,204.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933394783,3.75116321,204.38,204.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933395095,7.26,204.42,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933395291,3.75136893,204.41,204.33,190.36954058]
["bitfinex-derivatives","SOLF0:USTF0",1758933395589,3.75136893,204.4,204.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933395790,3.75136893,204.39,204.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933395985,0.47299923,204.45,204.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933396188,3.75034999,204.44,204.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933396489,7.26,204.42,204.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933396679,3.75034999,204.41,204.35,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933396884,11.01034999,204.4,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933397189,3.75034999,204.39,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933397391,3.75034999,204.38,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933397589,7.26,204.4,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933397791,3.74717705,204.39,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933397991,3.74717705,204.38,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933398193,7.26,204.4,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933398383,3.74641457,204.39,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933398588,3.74641457,204.38,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933398788,7.26,204.4,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933398992,3.74641457,204.39,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933399191,3.74641457,204.38,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933399487,7.26,204.4,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933399686,3.74593452,204.39,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933399887,3.74593452,204.38,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933400089,7.26,204.4,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933400288,3.74618254,204.39,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933400488,3.74618254,204.38,204.35,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1758933400693,8.43906702,204.43,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933400889,3.74571347,204.42,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933401093,3.74571347,204.41,204.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933401295,12.70579316,204.48,204.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933401489,3.74563551,204.47,204.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933401690,3.74563551,204.46,204.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933401890,3.74563551,204.45,204.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933402086,3.74563551,204.44,204.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758933402395,7.26,204.48,204.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933402693,3.74391279,204.47,204.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933402898,3.74391279,204.46,204.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933403083,5.57726702,204.49,204.39,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758933403084,3.74391279,204.45,204.39,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1758933403287,3.74391279,204.44,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933403493,7.27,204.47,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933403787,7.27,204.47,204.4,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758933403788,3.74261055,204.46,204.4,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758933403993,3.74261055,204.45,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933404192,3.74261055,204.44,204.4,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758933404384,7.27,204.47,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933404694,3.74215033,204.46,204.4,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758933404888,3.74215033,204.45,204.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933405091,7.27,204.48,204.4,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758933405290,3.74215157,204.47,204.4,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758933405487,3.74215157,204.46,204.4,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758933405692,3.74215157,204.45,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933405889,7.27,204.48,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933406091,7.27,204.45,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933406292,7.27,204.43,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933406498,7.27,204.45,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933406798,7.27,204.43,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933406999,7.27,204.45,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933407301,7.27,204.43,204.36,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758933407499,3.73971003,204.42,204.36,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758933407702,7.27,204.43,204.36,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758933408001,3.73920158,204.42,204.36,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758933408200,7.27,204.43,204.36,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758933408402,3.73875049,204.42,204.36,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758933408701,7.27,204.43,204.36,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758933408901,3.73875117,204.42,204.36,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758933409104,7.27,204.43,204.36,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758933409306,3.73874982,204.42,204.36,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758933409601,7.27,204.43,204.36,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758933409805,3.73836352,204.42,204.36,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758933410002,7.27,204.43,204.36,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758933410196,3.73836195,204.42,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933410498,7.27,204.4,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933412205,1.17906702,204.43,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933412206,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933412504,3.73702361,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933412803,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933413004,3.737003,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933413204,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933413406,3.73695059,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933413604,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933413805,3.73695233,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933414004,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933414205,3.73695233,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933414398,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933414598,3.73691719,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933414799,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933415098,3.73691932,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933415293,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933415508,3.73709476,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933415814,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933416006,3.73709583,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933416206,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933416405,3.73718425,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933416606,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933416805,3.73718425,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933416997,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933417197,3.73718425,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933417400,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933417600,3.73718832,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933417796,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933418006,3.73718726,204.41,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933418207,7.27,204.42,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933418407,3.73744126,204.41,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933418703,3.73744126,204.4,204.35,42.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758933418907,11.6697,204.42,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933419210,8.44906702,204.4,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933419510,7.27,204.39,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933422606,7.27,204.44,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933422908,3.74006285,204.43,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933423106,1.17906702,204.43,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933423405,11.01038857,204.42,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933423710,11.01038857,204.41,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933423903,7.27,204.41,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933424102,7.27,204.41,204.35,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1758933424310,3.74079302,204.4,204.35,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1758933424507,7.27,204.39,204.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933424803,1.17906702,204.37,204.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933425008,1.17906702,204.37,204.28,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933425009,8.44906702,204.37,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933425204,3.74144223,204.36,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933425403,8.44906702,204.37,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933425604,3.74144223,204.36,204.3,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758933425804,8.44906702,204.37,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933426004,3.74142215,204.36,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933426208,1.17906702,204.34,204.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933426415,7.27,204.3,204.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758933426602,1.17906702,204.33,204.22,1.17906702]
["bitfinex-derivatives","SOLF0:USTF0",1758933426808,3.74139205,204.32,204.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933427005,7.46,204.34,204.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933427205,3.74047108,204.33,204.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933427406,3.74047108,204.32,204.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933427712,7.46,204.34,204.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933427910,3.74024567,204.33,204.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933428207,3.74024567,204.32,204.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758933428405,7.46,204.34,204.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758933428607,3.7405573,204.33,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933428806,3.7405573,204.32,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933429005,7.46,204.34,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933429210,3.74055595,204.33,204.26,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1758933429508,3.74055595,204.32,204.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933429814,1.17906702,204.35,204.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933430011,3.73896232,204.34,204.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933430211,1.17906702,204.35,204.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933430410,3.74023467,204.34,204.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933430612,3.74003682,204.33,204.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933430818,1.17906702,204.35,204.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933431010,3.74021369,204.34,204.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933431206,3.74021369,204.33,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758933431511,1.17906702,204.35,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933431712,3.74079726,204.34,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758933431911,3.74079726,204.33,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758933432117,1.17906702,204.35,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758933432408,3.74325582,204.34,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933432609,3.74325582,204.33,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933432812,1.17906702,204.35,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933433111,3.74359232,204.34,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758933433312,1.17906702,204.35,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933433510,3.74336897,204.34,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758933433711,1.17906702,204.35,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933433911,3.74337063,204.34,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758933434109,1.17906702,204.35,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933434318,3.74352937,204.34,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933434513,1.17906702,204.35,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933434713,3.74280192,204.34,204.28,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758933434910,1.17906702,204.35,204.28,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758933435111,11.02279384,204.34,204.28,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758933435312,11.02279384,204.33,204.28,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758933435512,3.74279384,204.32,204.28,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758933435712,7.28,204.33,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933438716,7.28,204.34,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933439025,8.45906702,204.32,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933439322,7.28,204.3,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933440617,7.28,204.31,204.24,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933440817,3.74024927,204.3,204.24,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933441018,7.28,204.28,204.24,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933441217,1.17906702,204.29,204.24,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933441417,7.28,204.28,204.24,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933441820,7.28,204.28,204.24,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758933442321,7.28,204.28,204.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933443118,7.28,204.28,204.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758933443323,7.28,204.28,204.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933444518,7.28,204.28,204.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758933445120,7.28,204.28,204.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933445525,7.28,204.28,204.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758933446027,7.28,204.28,204.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933446424,7.28,204.28,204.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758933447028,1.17906702,204.29,204.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758933447327,1.17906702,204.29,204.23,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758933449027,7.28,204.31,204.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933449329,8.45906702,204.31,204.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933450427,8.45906702,204.31,204.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933452133,1.17906702,204.31,204.25,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758933453431,1.17906702,204.32,204.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933454330,8.45906702,204.32,204.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933454529,1.17906702,204.32,204.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933454733,11.02266128,204.31,204.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933454929,7.28,204.31,204.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933455636,1.17906702,204.32,204.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933456235,1.17906702,204.32,204.22,68.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758933456236,1.17906702,204.32,204.27,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758933456428,1.17906702,204.32,204.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933456638,8.45906702,204.32,204.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933457032,7.28,204.31,204.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933458330,7.28,204.31,204.25,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758933458531,7.28,204.31,204.25,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758933459135,8.45906702,204.29,204.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933459438,68.4657,204.34,204.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933459439,1.17906702,204.26,204.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933460642,7.28,204.27,204.2,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758933460846,3.74104576,204.26,204.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933461052,7.28,204.24,204.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933461348,4.4032,204.26,204.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933461543,3.74098835,204.25,204.19,0.85208491]
["bitfinex-derivatives","SOLF0:USTF0",1758933461739,9.1248857,204.27,204.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933461947,3.74098863,204.26,204.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933462140,11.02098863,204.25,204.19,5.25648491]
["bitfinex-derivatives","SOLF0:USTF0",1758933462345,7.28,204.25,204.19,12.78648491]
["bitfinex-derivatives","SOLF0:USTF0",1758933464445,7.28,204.25,204.19,8.38208491]
["bitfinex-derivatives","SOLF0:USTF0",1758933464644,7.28,204.25,204.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933466952,7.28,204.25,204.21,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1758933467148,7.28,204.25,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933467852,7.35,204.29,204.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758933468050,3.74390084,204.28,204.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933468356,3.74471636,204.27,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933468551,7.35,204.29,204.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758933468750,3.74454301,204.28,204.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758933468948,7.35,204.29,204.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758933469253,3.74475899,204.28,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933469454,3.74662548,204.27,204.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758933469655,7.35,204.29,204.24,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758933469847,3.74662548,204.28,204.24,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758933470149,7.35,204.29,204.24,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758933470355,3.74770122,204.28,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933470652,7.35,204.29,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933470847,3.74676847,204.28,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933471051,7.35,204.29,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933471249,11.09676847,204.28,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933471454,3.74676847,204.27,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933471654,3.74764794,204.26,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933471856,7.35,204.27,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933472051,3.74745473,204.26,204.23,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758933472260,7.35,204.31,204.23,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758933472456,3.74761643,204.3,204.23,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758933472656,3.74761643,204.29,204.23,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758933472851,3.74761643,204.28,204.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758933473056,3.74761643,204.27,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933473256,7.35,204.31,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933473462,3.7480434,204.3,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933473659,3.7480434,204.29,204.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758933473861,3.7480434,204.28,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933474057,3.7480434,204.27,204.24,11.9333]
["bitfinex-derivatives","SOLF0:USTF0",1758933474262,7.35,204.31,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933474463,7.35,204.29,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933474663,3.74828661,204.28,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933474863,3.74828661,204.27,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933475060,7.35,204.29,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933475369,3.74789386,204.28,204.24,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758933475563,3.74789386,204.27,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933475761,5.43223468,204.37,204.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933475963,3.74847178,204.36,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933476162,3.74847178,204.35,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933476362,3.74847178,204.34,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933476562,3.74847178,204.33,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933476875,3.74847178,204.32,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933477567,7.35,204.38,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933477867,3.74909459,204.37,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933478062,11.09909459,204.36,204.3,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1758933478258,3.74909459,204.35,204.3,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1758933478460,3.74909459,204.34,204.3,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1758933478655,7.35,204.36,204.3,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1758933478858,3.74919528,204.35,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933479059,3.74919528,204.35,204.27,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758933479060,3.74919528,204.34,204.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933479265,7.35,204.4,204.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933479569,3.74865827,204.39,204.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933479763,3.74865827,204.38,204.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933479956,3.74865827,204.37,204.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933480162,3.74865827,204.36,204.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933480469,3.74865827,204.35,204.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933480775,7.35,204.4,204.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933481068,3.74889475,204.39,204.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933481369,3.74889475,204.38,204.32,11.9317]
["bitfinex-derivatives","SOLF0:USTF0",1758933481570,11.09889475,204.37,204.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933481770,3.74889475,204.36,204.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933482067,7.35,204.41,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933482262,1.8448857,204.42,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933482263,7.35,204.39,204.3,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933482463,3.7408193,204.38,204.3,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933482763,3.7408193,204.37,204.3,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933482967,12.935705,204.36,204.26,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758933483168,7.35,204.34,204.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933483362,3.7408193,204.33,204.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933483562,3.7408193,204.32,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933483762,7.35,204.34,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933483958,3.73694642,204.33,204.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933484171,7.35,204.38,204.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933484465,7.35,204.42,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933484669,3.73621439,204.41,204.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933484869,3.73621439,204.4,204.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933485066,3.73621439,204.39,204.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933485263,7.83183377,204.45,204.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933485464,3.73539608,204.44,204.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933485761,7.35,204.42,204.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933486067,3.73539608,204.41,204.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933486269,3.73539608,204.4,204.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933486464,3.73539608,204.39,204.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758933486665,11.73539608,204.38,204.31,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933486971,3.73338316,204.37,204.31,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933487171,8.0,204.38,204.31,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933487372,3.73317533,204.37,204.31,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933487669,8.0,204.38,204.31,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933487873,3.73268228,204.37,204.32,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758933488074,8.0,204.38,204.32,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758933488266,8.0,204.38,204.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933488467,4.3998,204.42,204.31,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933488468,8.0,204.42,204.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933488668,3.73217315,204.41,204.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933488974,8.0,204.42,204.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933489169,3.73232938,204.41,204.37,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758933489472,8.48183377,204.45,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933489672,3.73126631,204.44,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933489871,3.73126631,204.43,204.37,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933490071,8.48183377,204.45,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933490374,3.73132542,204.44,204.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933490570,8.0,204.45,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933490775,23.8,204.48,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933490973,3.72950101,204.47,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933491273,3.72950101,204.46,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933491474,23.8,204.48,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933491674,3.72724277,204.47,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933491873,3.72724277,204.46,204.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758933492176,8.0,204.48,204.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933492978,7.41,204.51,204.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933493274,7.41,204.48,204.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933493574,7.41,204.48,204.35,1.8448857]
["bitfinex-derivatives","SOLF0:USTF0",1758933493575,7.41,204.46,204.39,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1758933495778,7.41,204.53,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933495976,3.7211491,204.52,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933496172,3.7211491,204.51,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933496375,7.41,204.5,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933496578,7.41,204.5,204.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933497478,7.41,204.5,204.43,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758933502485,11.8078,204.51,204.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758933502673,7.41,204.49,204.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758933503275,11.8081,204.49,204.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758933503575,11.8081,204.49,204.4,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758933503880,11.8081,204.49,204.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933504081,11.8081,204.49,204.41,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758933504377,7.41,204.49,204.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933504577,1.8448857,204.51,204.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933504578,11.8076,204.52,204.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933504778,3.70974583,204.51,204.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933504981,11.8076,204.52,204.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933505279,3.70974583,204.51,204.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933505581,7.41,204.52,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933506384,3.71026339,204.51,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933506581,7.41,204.52,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933506772,3.70989028,204.51,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933506976,7.41,204.52,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933507175,3.7097943,204.51,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933507375,7.41,204.52,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933507578,3.71006545,204.51,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933507779,7.41,204.52,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933507982,3.71006545,204.51,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933508181,7.41,204.52,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933509184,11.8076,204.52,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933509380,3.71163548,204.51,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933509681,11.8076,204.52,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933509886,3.71235097,204.51,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933510083,11.8076,204.52,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933510282,3.71235097,204.51,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933510485,11.8076,204.52,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933510682,3.71279292,204.51,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933510988,7.41,204.52,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933511180,7.41,204.57,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933511379,3.71338554,204.56,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933511579,3.71338554,204.55,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933511780,3.71338554,204.54,204.48,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758933512083,11.12338554,204.53,204.48,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758933512385,3.71338554,204.52,204.48,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758933512679,3.72020038,204.51,204.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933512885,7.41,204.54,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933513081,3.72019763,204.53,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933513279,3.72019763,204.52,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933513486,3.72019763,204.51,204.45,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758933513683,3.72019763,204.5,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933513889,7.41,204.52,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933514089,7.41,204.5,204.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933514990,1.8448857,204.55,204.41,170.5411]
["bitfinex-derivatives","SOLF0:USTF0",1758933515289,3.72176651,204.54,204.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933515492,7.41,204.52,204.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758933515692,3.72176651,204.51,204.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758933515987,3.72176651,204.5,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933516185,7.41,204.52,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933516390,3.7238515,204.51,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933516684,3.7238515,204.5,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933516890,7.41,204.52,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933517093,3.72385156,204.51,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933517279,3.72385156,204.5,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933517478,7.41,204.52,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933517678,3.72521423,204.51,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933517879,3.72521423,204.5,204.44,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758933518087,7.41,204.52,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758933518288,3.72521481,204.51,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758933518487,11.13521481,204.5,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933518688,3.72521481,204.49,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933518890,7.41,204.5,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933519087,3.72683862,204.49,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933519288,7.41,204.5,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933519488,3.72876406,204.49,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933519696,7.41,204.5,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933519885,3.72876512,204.49,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933520088,3.72873583,204.48,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933520288,7.41,204.5,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933520593,3.73008791,204.49,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933520795,3.73008791,204.48,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933521093,7.41,204.5,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933521293,3.73032102,204.49,204.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933521490,7.41,204.53,204.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933521793,3.73142377,204.52,204.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758933521992,3.73142377,204.51,204.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933522192,3.73142377,204.5,204.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933524089,3.73142377,204.5,204.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933524290,7.41,204.53,204.47,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758933524594,11.53393741,204.52,204.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933524892,3.73393741,204.51,204.47,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758933525093,3.73393741,204.5,204.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933525292,7.8,204.52,204.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933525488,3.73391635,204.51,204.47,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758933525687,3.73391635,204.5,204.47,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758933525992,7.8,204.52,204.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933526192,3.73391149,204.51,204.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933526396,3.73516121,204.5,204.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933526594,7.8,204.52,204.47,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758933526791,3.73516062,204.51,204.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933527090,3.73516062,204.5,204.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933527285,7.8,204.52,204.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933527490,3.73594046,204.51,204.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933527691,7.8,204.52,204.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933527892,3.73593987,204.51,204.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933528090,7.8,204.52,204.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933528394,3.73594046,204.51,204.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933531194,5.43223468,204.59,204.52,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758933531496,7.8,204.6,204.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933531696,7.8,204.6,204.52,5.57497187]
["bitfinex-derivatives","SOLF0:USTF0",1758933531697,12.1958,204.6,204.52,1.17767187]
["bitfinex-derivatives","SOLF0:USTF0",1758933532000,1.17767187,204.59,204.5,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1758933532592,5.57367187,204.59,204.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933534200,5.57367187,204.59,204.52,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758933535700,4.396,204.59,204.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933536002,4.396,204.59,204.53,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1758933540497,4.396,204.59,204.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933540702,4.3963,204.58,204.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933540999,7.8,204.59,204.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933542798,7.8,204.63,204.55,1.17767187]
["bitfinex-derivatives","SOLF0:USTF0",1758933542999,7.8,204.63,204.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933543198,3.72559692,204.62,204.57,1.17767187]
["bitfinex-derivatives","SOLF0:USTF0",1758933543499,3.72559692,204.61,204.59,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758933543802,0.5482947,204.65,204.59,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758933544101,3.72417561,204.64,204.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933544297,3.72417561,204.63,204.59,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758933544503,3.72417561,204.62,204.59,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758933544702,3.72417561,204.61,204.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933545402,0.5482947,204.65,204.59,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758933545599,3.72202983,204.64,204.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933545897,3.72202983,204.64,204.59,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758933545898,3.72202983,204.63,204.59,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758933546098,0.5482947,204.65,204.59,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758933546302,3.72207713,204.64,204.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758933546501,3.72207713,204.63,204.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933546809,0.5482947,204.65,204.59,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758933547106,3.72056317,204.64,204.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933547305,3.72056317,204.63,204.59,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758933547606,3.71925592,204.62,204.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933547801,0.5482947,204.65,204.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933548002,3.71926538,204.64,204.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933548204,3.71926538,204.63,204.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933548406,0.5482947,204.65,204.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933548700,3.71871137,204.64,204.58,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758933548900,3.71871137,204.63,204.58,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758933549101,0.5482947,204.65,204.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933549401,3.72023334,204.64,204.58,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758933549596,3.72023334,204.63,204.58,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758933549803,0.5482947,204.65,204.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933550099,3.72026561,204.64,204.58,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758933550303,3.72026561,204.63,204.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933550603,0.5482947,204.65,204.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933550804,3.71819968,204.64,204.58,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758933551000,3.71819968,204.63,204.58,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758933551200,0.5482947,204.65,204.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933551400,3.71751791,204.64,204.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933551706,0.5482947,204.65,204.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933551900,3.71762295,204.64,204.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933552102,0.5482947,204.65,204.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933552300,3.71763239,204.64,204.58,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758933552606,0.5482947,204.65,204.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933552808,3.71696338,204.64,204.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933553000,0.5482947,204.65,204.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933553196,11.60696338,204.64,204.58,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758933553402,11.60696338,204.64,204.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933553403,7.89,204.64,204.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933553600,7.89,204.64,204.58,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758933553997,7.89,204.7,204.61,1.17767187]
["bitfinex-derivatives","SOLF0:USTF0",1758933554213,3.71682971,204.69,204.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933554404,3.71682971,204.68,204.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933554612,9.06767187,204.73,204.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933554805,3.71617906,204.72,204.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933555003,3.71617906,204.71,204.65,1.17767187]
["bitfinex-derivatives","SOLF0:USTF0",1758933555207,3.71617906,204.7,204.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933555411,7.89,204.73,204.67,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1758933555607,3.71460198,204.72,204.67,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1758933555912,3.71460198,204.71,204.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933556213,7.89,204.74,204.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933556403,7.89,204.72,204.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933556813,9.06767187,204.75,204.68,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1758933557111,3.71491295,204.74,204.68,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1758933557308,9.06767187,204.75,204.68,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1758933559309,7.89,204.75,204.69,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758933559514,7.89,204.75,204.69,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758933562120,7.89,204.75,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933562613,4.3912,204.81,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933562817,1.17767187,204.79,204.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933563023,3.70485107,204.78,204.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933563320,3.70485107,204.77,204.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933563509,7.89,204.8,204.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933563714,3.70386968,204.79,204.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933563913,3.70386968,204.78,204.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933564115,7.89,204.8,204.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933564319,3.7040248,204.79,204.73,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758933564520,3.7040248,204.78,204.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933564818,7.89,204.8,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933565020,3.70392462,204.79,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933565220,3.70392462,204.78,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933565420,7.89,204.8,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933565614,3.70296478,204.79,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933565815,3.70296478,204.78,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933566016,7.89,204.8,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933566217,3.70318824,204.79,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933566515,3.70318824,204.78,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933566725,7.89,204.8,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933566917,7.89,204.78,204.72,9.15767187]
["bitfinex-derivatives","SOLF0:USTF0",1758933567112,1.17767187,204.81,204.72,9.15767187]
["bitfinex-derivatives","SOLF0:USTF0",1758933567113,7.89,204.8,204.72,9.15767187]
["bitfinex-derivatives","SOLF0:USTF0",1758933567313,3.70082169,204.79,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933567518,3.70082169,204.78,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933567718,7.89,204.8,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933567915,3.69900568,204.79,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933568118,7.89,204.8,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933568316,3.69902511,204.79,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933568518,3.69902511,204.78,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933568821,7.89,204.8,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933569019,3.69799609,204.79,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933569326,3.69799609,204.78,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933569516,12.2816,204.8,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933569715,3.69769163,204.79,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933569917,3.69769163,204.78,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933570117,13.45927187,204.8,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933570317,3.69770294,204.79,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933570616,3.69770294,204.78,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933570916,13.45927187,204.8,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933571116,3.69753022,204.79,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933571321,3.69753022,204.78,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933571516,4.3918,204.79,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933571717,9.06767187,204.8,204.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933571718,7.89,204.75,204.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933573120,12.2826,204.75,204.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933573326,3.69026579,204.74,204.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933573527,12.2826,204.75,204.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933573720,3.6911381,204.74,204.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933573925,12.2826,204.75,204.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933574220,1.17767187,204.76,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933574221,3.69113705,204.74,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933574529,4.3921,204.77,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933574825,3.69232446,204.76,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933575122,3.69232446,204.75,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933575324,4.3921,204.77,204.69,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758933575524,3.69334888,204.76,204.69,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758933575716,3.69334888,204.75,204.69,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758933575919,7.89,204.78,204.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933576224,3.69356153,204.77,204.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933576425,3.69356153,204.76,204.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933576620,7.89,204.78,204.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933576819,3.69455339,204.77,204.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933577127,3.69455339,204.76,204.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933577328,3.6945472,204.75,204.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933577625,7.89,204.76,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933577825,3.69451961,204.75,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933578121,4.3926,204.75,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933578319,7.89,204.73,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933578524,7.89,204.74,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933578726,11.58512646,204.73,204.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933578930,7.89,204.73,204.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933581322,3.69809901,204.72,204.66,1.17767187]
["bitfinex-derivatives","SOLF0:USTF0",1758933581528,7.89,204.73,204.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933581726,3.69738762,204.72,204.66,1.17767187]
["bitfinex-derivatives","SOLF0:USTF0",1758933582031,7.89,204.73,204.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933583327,11.63037409,204.72,204.64,74.5547]
["bitfinex-derivatives","SOLF0:USTF0",1758933583529,11.63037409,204.72,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933583530,7.93,204.72,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933584324,7.93,204.7,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933584524,3.6999403,204.69,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933584727,7.93,204.7,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933585031,3.70212342,204.69,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933585233,7.93,204.7,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933585534,3.70248325,204.69,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933585734,7.93,204.7,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933585936,3.70247392,204.69,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933586132,7.93,204.7,204.61,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1758933586438,3.70257864,204.69,204.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933586632,7.93,204.7,204.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933586935,3.70470015,204.69,204.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933587237,7.93,204.7,204.62,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758933587433,3.7066768,204.69,204.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933587739,7.93,204.7,204.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933588038,3.70681312,204.69,204.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933588231,7.93,204.7,204.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933588432,3.7079723,204.69,204.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933588637,12.3225,204.75,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933588839,3.70806159,204.74,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933589136,3.70806159,204.73,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933589338,3.70806159,204.72,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933589537,3.70806159,204.71,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933589738,12.3225,204.75,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933589931,3.70943737,204.74,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933590131,3.70943737,204.73,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933590430,3.70943737,204.72,204.65,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758933590631,3.70943737,204.71,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933590830,12.3225,204.75,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933591031,3.71049017,204.74,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933591236,11.64049017,204.73,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933591435,3.71049017,204.72,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933591637,3.71049017,204.71,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933591835,7.93,204.74,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933592036,3.71137697,204.73,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933592247,11.64137697,204.72,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933592447,3.71137697,204.71,204.65,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758933592647,7.93,204.72,204.65,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758933592847,3.71234634,204.71,204.65,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758933593049,7.93,204.72,204.65,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758933593350,3.71234634,204.71,204.65,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758933593556,7.93,204.72,204.65,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758933593747,3.71362352,204.71,204.65,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758933593943,7.93,204.72,204.65,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758933594145,3.71400901,204.71,204.65,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758933594444,7.93,204.72,204.65,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758933594645,3.71542646,204.71,204.65,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758933594848,7.93,204.72,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933595143,3.71538927,204.71,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933595347,7.93,204.69,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933595852,7.93,204.69,204.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933598354,3.72235044,204.68,204.62,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758933598549,7.93,204.69,204.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933598750,3.72235044,204.68,204.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933599057,7.93,204.75,204.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933599257,3.7223893,204.74,204.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933599556,3.7223893,204.73,204.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933599750,7.93,204.75,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933599751,3.7223893,204.72,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933600062,7.93,204.75,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933600356,3.72397653,204.74,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933600560,3.72397653,204.73,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933600752,3.72397653,204.72,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933600951,3.72397653,204.71,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933601153,7.93,204.75,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933601346,3.72457246,204.74,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933601552,3.72457246,204.73,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933601758,3.72457246,204.72,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933601951,3.72457246,204.71,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933602152,7.93,204.76,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933602353,3.72343353,204.75,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933602552,3.72343353,204.74,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933602749,3.72343353,204.73,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933602946,3.72343353,204.72,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933603154,7.93,204.76,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933603351,3.72397185,204.75,204.7,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758933603559,3.72397185,204.74,204.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933603760,3.72397185,204.73,204.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933603964,3.72397185,204.72,204.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933604764,7.93,204.76,204.7,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758933604958,3.72390905,204.75,204.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933605155,7.93,204.76,204.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933605156,3.72390905,204.74,204.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933605359,11.65390905,204.73,204.68,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758933605560,3.72390905,204.72,204.68,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758933605755,7.93,204.79,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933606057,3.72389427,204.78,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933606365,3.72389427,204.77,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933606663,3.72389427,204.76,204.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933606962,3.72389427,204.75,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933607162,3.72389427,204.74,204.69,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758933607360,3.72389427,204.73,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933607556,7.34,204.77,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933607756,3.72339904,204.76,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933607963,3.72339904,204.75,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933608163,3.72339904,204.74,204.69,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758933608363,3.72339904,204.73,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933608564,7.34,204.77,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933608864,3.7216872,204.76,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933609062,3.7216872,204.75,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933609265,3.7216872,204.74,204.69,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758933609457,3.7216872,204.73,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933609654,7.34,204.77,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933609859,3.72166819,204.76,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933610061,3.72166819,204.75,204.69,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758933610260,3.72166819,204.74,204.69,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758933610463,3.72166819,204.73,204.69,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758933610764,3.72166819,204.72,204.69,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758933610970,7.34,204.77,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933611165,3.72386379,204.76,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933611365,3.72386379,204.75,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933611562,3.72386379,204.74,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933611762,7.34,204.79,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933611958,3.72421839,204.78,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933612162,3.72421839,204.77,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933612362,7.34,204.79,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933612363,3.72421839,204.76,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933612568,7.34,204.79,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933612765,3.72469735,204.78,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933612964,3.72469735,204.77,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758933613268,3.72469735,204.76,204.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933614565,7.97,204.75,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933614760,3.72215272,204.74,204.67,68.3541]
["bitfinex-derivatives","SOLF0:USTF0",1758933614967,7.97,204.76,204.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933615167,3.72439285,204.75,204.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933615367,3.72439285,204.74,204.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933615668,7.97,204.76,204.71,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758933615871,3.72424616,204.75,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933616071,3.72424616,204.74,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933616274,7.97,204.8,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933616573,7.97,204.78,204.69,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758933616773,7.97,204.76,204.69,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758933617073,3.72413648,204.75,204.69,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758933617267,7.97,204.73,204.69,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1758933617469,3.72413648,204.72,204.69,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1758933617670,7.97,204.73,204.69,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1758933618370,4.3919,204.78,204.69,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1758933618568,7.97,204.76,204.69,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1758933618769,7.97,204.74,204.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933618969,3.72384459,204.73,204.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933619176,1.83652866,204.8,204.67,9.39652866]
["bitfinex-derivatives","SOLF0:USTF0",1758933619377,11.69377202,204.79,204.71,11.9534]
["bitfinex-derivatives","SOLF0:USTF0",1758933619574,3.72377202,204.78,204.71,11.9534]
["bitfinex-derivatives","SOLF0:USTF0",1758933619775,3.72377202,204.77,204.71,11.9534]
["bitfinex-derivatives","SOLF0:USTF0",1758933619977,11.69377202,204.76,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933620178,3.72377202,204.75,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933620376,7.97,204.76,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933620580,3.71200293,204.75,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933620876,7.97,204.79,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933621076,3.71102126,204.78,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933621277,7.97,204.79,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933621278,7.97,204.76,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933621478,3.71102126,204.75,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933621783,7.97,204.76,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933621967,3.71079002,204.75,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933622277,7.97,204.76,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933622578,3.71057483,204.75,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933622773,7.97,204.76,204.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933623078,7.97,204.74,204.69,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933623271,7.97,204.79,204.69,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933623478,7.97,204.77,204.69,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933623680,3.71059762,204.76,204.69,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933623868,11.68059762,204.75,204.69,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933624069,7.97,204.73,204.69,11.9538]
["bitfinex-derivatives","SOLF0:USTF0",1758933624274,7.97,204.78,204.69,11.9538]
["bitfinex-derivatives","SOLF0:USTF0",1758933624574,68.3022,204.83,204.67,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758933624575,7.97,204.76,204.67,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758933624775,9.80652866,204.74,204.66,0.79184534]
["bitfinex-derivatives","SOLF0:USTF0",1758933624977,3.71085909,204.73,204.66,0.79184534]
["bitfinex-derivatives","SOLF0:USTF0",1758933625177,11.68085909,204.72,204.66,0.79184534]
["bitfinex-derivatives","SOLF0:USTF0",1758933625369,7.97,204.7,204.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933625566,3.71085909,204.69,204.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933625776,3.71085909,204.68,204.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933626081,11.68085909,204.67,204.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933626380,7.97,204.7,204.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933626572,7.97,204.68,204.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933626874,7.97,204.66,204.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933627177,7.97,204.7,204.62,11.9551]
["bitfinex-derivatives","SOLF0:USTF0",1758933627378,3.71018717,204.69,204.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933627580,3.71018717,204.68,204.62,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758933627782,7.97,204.7,204.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933627982,3.70933464,204.69,204.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933628170,3.70933464,204.68,204.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933628375,7.97,204.7,204.62,11.9551]
["bitfinex-derivatives","SOLF0:USTF0",1758933628575,3.70909346,204.69,204.62,11.9551]
["bitfinex-derivatives","SOLF0:USTF0",1758933628779,3.70909346,204.68,204.62,11.9551]
["bitfinex-derivatives","SOLF0:USTF0",1758933629077,7.97,204.7,202.86,82.01107951]
["bitfinex-derivatives","SOLF0:USTF0",1758933629078,7.97,204.64,204.54,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1758933629280,1.83652866,204.65,204.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933629281,7.97,204.62,204.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933629480,3.70750533,204.61,204.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933629681,3.70712013,204.6,204.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933629884,7.97,204.62,204.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933630079,3.70678102,204.61,204.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933630285,7.97,204.62,204.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933630480,3.70465701,204.61,204.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933630784,7.97,204.59,204.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933631484,1.83652866,204.65,204.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933631686,11.67189273,204.64,204.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933631886,3.70189273,204.63,204.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933632081,7.97,204.64,204.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933632282,3.70424878,204.63,204.55,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758933632481,7.97,204.64,204.55,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758933632680,3.70408636,204.63,204.55,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758933632881,3.70403781,204.62,204.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933633082,7.97,204.61,204.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933633278,3.70189008,204.6,204.51,11.9576]
["bitfinex-derivatives","SOLF0:USTF0",1758933633480,4.3953,204.63,204.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933633481,5.53839546,204.59,204.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1758933633685,7.97,204.55,204.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933634186,1.83652866,204.61,204.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933634390,11.66868612,204.6,204.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933634586,7.97,204.6,204.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758933634785,7.97,204.6,204.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933636488,1.83652866,204.58,204.48,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758933636690,7.97,204.57,204.48,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758933637290,7.97,204.57,204.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933637889,7.97,204.57,204.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758933638193,7.97,204.57,204.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933638593,7.97,204.57,204.51,11.9576]
["bitfinex-derivatives","SOLF0:USTF0",1758933639586,7.97,204.6,204.53,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758933641091,7.97,204.63,204.55,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758933642590,9.14671428,204.63,204.55,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758933644594,7.92,204.6,204.53,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758933646087,1.17671428,204.59,204.53,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758933646591,9.09671428,204.6,204.53,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758933649198,9.09671428,204.6,204.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933649400,1.17671428,204.62,204.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933651198,1.17671428,204.62,204.55,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758933651794,1.17671428,204.57,204.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933651997,1.17671428,204.55,204.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933655096,9.09671428,204.53,204.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933655395,1.17671428,204.51,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933659997,7.92,204.53,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933660303,1.17671428,204.54,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933660602,3.68611504,204.53,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933660803,1.17671428,204.54,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933661102,3.68611504,204.53,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933661308,1.17671428,204.54,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933661492,3.6865959,204.53,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933661698,1.17671428,204.54,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933661894,3.6865959,204.53,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933662098,1.17671428,204.54,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933662298,3.69348687,204.53,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933662498,1.17671428,204.54,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933662698,3.69348687,204.53,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933662910,1.17671428,204.54,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933663100,3.69321537,204.53,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933663407,3.69321537,204.52,204.46,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758933663601,1.17671428,204.54,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933663800,3.69398688,204.53,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933664003,3.69398688,204.52,204.46,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758933664209,1.17671428,204.54,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933664406,3.69523578,204.53,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933664598,1.17671428,204.54,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933664802,3.69521552,204.53,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933665006,1.17671428,204.54,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933665310,3.69694372,204.53,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933665502,3.69694372,204.52,204.46,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758933665698,1.17671428,204.54,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933665912,3.69694128,204.53,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933666113,3.69694128,204.52,204.46,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758933666308,1.17671428,204.54,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758933666506,3.69984832,204.53,204.47,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758933666709,3.69984832,204.52,204.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933667007,1.17671428,204.54,204.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933667307,3.69985148,204.53,204.47,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758933667511,3.69985148,204.52,204.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933667705,1.17671428,204.54,204.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933667906,3.70105257,204.53,204.47,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1758933668102,3.70105257,204.52,204.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933668308,3.70105257,204.51,204.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933668512,1.17671428,204.54,204.47,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1758933668714,3.70294627,204.53,204.47,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1758933669014,3.70294627,204.52,204.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933669216,3.70294627,204.51,204.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933669408,1.17671428,204.54,204.48,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758933669609,3.70561883,204.53,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933669818,3.70561883,204.52,204.48,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933670110,3.70561883,204.51,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933670414,8.01,204.55,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933670715,3.70682311,204.54,204.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933670916,3.70682311,204.53,204.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933671216,8.01,204.55,204.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933671217,3.70682311,204.52,204.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933671421,8.01,204.55,204.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933671623,3.70880748,204.54,204.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758933671921,8.01,204.55,204.49,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758933671922,3.70880748,204.53,204.49,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758933672117,3.70880748,204.52,204.5,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758933672422,13.06271428,204.59,204.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933672716,8.66671428,204.57,204.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933672919,3.71088029,204.56,204.48,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933673116,3.71088029,204.55,204.48,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933673317,8.66671428,204.57,204.5,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758933673318,3.71088029,204.54,204.5,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758933673522,3.71088029,204.53,204.5,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758933673722,3.71088029,204.52,204.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933674524,7.49,204.57,204.51,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758933674818,3.71443762,204.56,204.51,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758933675014,3.71443762,204.55,204.51,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758933675215,3.71443762,204.54,204.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933675416,7.49,204.61,204.53,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1758933675614,7.49,204.61,204.54,9.17671428]
["bitfinex-derivatives","SOLF0:USTF0",1758933675915,7.49,204.61,204.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933677319,7.49,204.62,204.56,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758933681227,8.66671428,204.63,204.57,12.3962]
["bitfinex-derivatives","SOLF0:USTF0",1758933682423,7.49,204.6,204.5,1.17671428]
["bitfinex-derivatives","SOLF0:USTF0",1758933682726,7.49,204.6,204.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933683324,7.49,204.6,204.54,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758933687528,7.49,204.58,204.54,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758933687832,7.49,204.58,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933688633,7.49,204.63,204.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933688836,3.71547738,204.62,204.56,1.17671428]
["bitfinex-derivatives","SOLF0:USTF0",1758933689130,8.66671428,204.67,204.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933689330,3.71621143,204.66,204.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933689527,3.71621143,204.65,204.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933689832,3.71621143,204.64,204.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933690028,8.66671428,204.67,204.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933690235,3.71581889,204.66,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933690532,3.71581889,204.65,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933690731,3.71581889,204.64,204.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933690932,8.66671428,204.67,204.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933691228,3.71491673,204.66,204.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933691430,8.66671428,204.67,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933691431,3.71491673,204.65,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933691625,3.71491673,204.64,204.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933691831,8.66671428,204.67,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933692131,3.7139766,204.66,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933692335,3.7139766,204.65,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933692529,3.7139766,204.64,204.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933692832,8.66671428,204.67,204.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933693032,3.71139787,204.66,204.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933693333,11.20139787,204.65,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933693628,3.71139787,204.64,204.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933693935,7.49,204.65,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933694232,3.71068133,204.64,204.59,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933694435,7.49,204.65,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933694627,3.71000126,204.64,204.59,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933694829,7.49,204.65,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933695139,3.71000126,204.64,204.59,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933695435,7.49,204.66,204.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933695631,3.70970311,204.65,204.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933695936,7.49,204.66,204.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933696136,3.70970253,204.65,204.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933696434,7.49,204.66,204.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758933696634,3.70922371,204.65,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933696829,7.49,204.66,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933697030,3.70922371,204.65,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933697226,7.49,204.66,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933697430,3.70837885,204.65,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933697631,7.49,204.66,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933697833,3.70837685,204.65,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933698033,7.49,204.66,204.59,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933700331,7.49,204.66,204.6,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758933705343,7.49,204.66,204.6,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758933708047,7.52,204.67,204.61,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1758933708248,7.52,204.65,204.61,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1758933709049,7.52,204.65,204.61,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1758933709249,7.52,204.65,204.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933713346,7.52,204.67,204.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933713543,7.52,204.65,204.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933714345,7.52,204.67,204.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933714552,3.71092793,204.66,204.6,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758933714746,3.71092793,204.66,204.56,121.57768352]
["bitfinex-derivatives","SOLF0:USTF0",1758933714747,7.52,204.64,204.54,9.72768352]
["bitfinex-derivatives","SOLF0:USTF0",1758933715051,7.52,204.64,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933716254,7.52,204.64,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933716554,7.52,204.64,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933717349,7.52,204.64,204.59,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758933717550,11.9143,204.67,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933717854,3.71480976,204.66,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933718156,3.71480976,204.65,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933718356,3.71480976,204.64,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933718553,11.9143,204.67,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933718755,3.71574381,204.66,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933718955,3.71574381,204.65,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933719155,3.71574381,204.64,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933719458,3.71692722,204.63,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933719662,7.52,204.66,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933719862,214.15166291,204.72,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933719863,3.71692722,204.65,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933720052,306.18389759,204.72,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933720053,3.71692722,204.64,204.6,68.3785]
["bitfinex-derivatives","SOLF0:USTF0",1758933720261,12.48374931,204.75,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933720759,11.9126,204.75,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933720961,7.52,204.72,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933721461,11.9129,204.73,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758933727264,75.5922,204.74,204.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758933727466,7.26,204.72,204.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758933728369,11.6536,204.7,204.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758933731061,4.394,204.69,204.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758933731266,7.26,204.69,204.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758933732169,3.69758449,204.68,204.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758933732368,3.69758449,204.67,204.61,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1758933732563,3.69758449,204.66,204.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933732768,3.69758449,204.65,204.61,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1758933732969,7.68,204.69,204.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933733165,3.69889617,204.68,204.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933733480,3.69889617,204.67,204.61,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1758933733666,3.69889617,204.66,204.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933733870,3.69889617,204.65,204.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933734071,7.68,204.69,204.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933734272,3.70056421,204.68,204.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933734578,11.38056421,204.67,204.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933734779,3.70056421,204.66,204.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933734982,3.70056421,204.65,204.59,56.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758933735178,3.70056421,204.64,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933735379,7.68,204.67,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933735582,3.70069978,204.66,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933735876,3.70069978,204.65,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933736182,3.70069978,204.64,204.59,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758933736381,7.68,204.67,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933736582,3.7008961,204.66,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933736781,3.7008961,204.65,204.59,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758933736976,3.7008961,204.64,204.59,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758933737171,7.68,204.66,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933737383,3.70080205,204.65,204.59,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758933737582,3.70080205,204.64,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933737776,7.68,204.67,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933737971,3.70096717,204.66,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933738177,3.70096717,204.65,204.59,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758933738371,3.70096717,204.64,204.59,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758933738576,7.68,204.67,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933738783,3.70133794,204.66,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933738978,3.70133794,204.65,204.59,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758933739185,3.70133794,204.64,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933739378,7.68,204.67,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933739683,3.7010616,204.66,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933739983,3.7010616,204.65,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933740184,3.7010616,204.64,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933740384,7.68,204.67,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933740587,3.70120356,204.66,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933740782,3.70120356,204.65,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933741078,3.70120356,204.64,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933741286,7.68,204.67,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933741479,3.70131997,204.66,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933741675,3.70131997,204.65,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933741879,3.70131997,204.64,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933742087,7.68,204.67,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933742285,3.70131787,204.66,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933742486,3.70131787,204.65,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933742682,3.70131787,204.64,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933742884,7.68,204.67,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933743187,3.70141713,204.66,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933743388,11.38141713,204.65,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933743585,3.70141713,204.64,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933743785,7.68,204.65,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933743986,3.70151758,204.64,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933744189,7.68,204.65,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933744486,3.70150458,204.64,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933744782,7.68,204.65,204.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758933744984,3.70162804,204.64,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933745192,7.68,204.65,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933745489,3.70161932,204.64,204.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933745784,7.68,204.67,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933745983,3.70163908,204.66,204.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933746182,11.38163908,204.65,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933746386,3.70163908,204.64,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933746692,3.70163908,204.63,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933746890,3.70163908,204.62,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933747192,7.68,204.65,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933747387,3.7013881,204.64,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933747588,3.7013881,204.63,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933747893,3.7013881,204.62,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933748087,7.68,204.66,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933748283,3.70132717,204.65,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933748588,3.70132717,204.64,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933748789,7.68,204.66,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933748790,3.70132717,204.63,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933748986,3.70132717,204.62,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933749192,7.68,204.66,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933749384,3.70123382,204.65,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933749581,3.70123382,204.64,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933749786,3.70123382,204.63,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933749981,3.70123382,204.62,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933750186,7.68,204.66,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933750386,3.7011524,204.65,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933750586,3.7011524,204.64,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933750787,3.7011524,204.63,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933750986,3.7011524,204.62,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933751189,7.68,204.65,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933751397,3.70146937,204.64,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933751693,3.70146937,204.63,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933751892,3.70146937,204.62,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933752094,7.68,204.65,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933752282,4.3941,204.68,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933752283,3.70357463,204.64,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933752486,11.38357463,204.63,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933752694,3.70357463,204.62,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933752991,7.68,204.63,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933753297,3.70352396,204.62,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933753588,7.68,204.63,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933753893,3.70347292,204.62,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933754096,7.68,204.63,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933754294,3.7037488,204.62,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933754494,7.68,204.63,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933754694,3.70369823,204.62,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933754896,7.68,204.63,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933755091,3.70383459,204.62,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933755288,7.68,204.63,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933755494,3.70364958,204.62,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933755689,7.68,204.63,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933755895,3.70364958,204.62,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933756096,7.68,204.63,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933756294,3.70364958,204.62,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933756594,7.68,204.63,204.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758933756792,3.70359508,204.62,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933757099,7.68,204.63,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933757299,11.38359823,204.62,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933757597,7.68,204.62,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933761200,7.68,204.65,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933761392,7.68,204.63,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933761589,3.70340938,204.62,204.56,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758933761791,7.68,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758933762199,1.83768352,204.66,204.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933762200,7.33,204.65,204.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933762400,7.33,204.63,204.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933762594,11.03337052,204.62,204.56,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758933762802,11.03337052,204.61,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933762998,7.33,204.61,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933764998,1.17671327,204.62,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933765202,7.33,204.61,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933766402,7.33,204.61,204.58,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1758933766799,19.01282138,204.98,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933766800,5.43223468,204.72,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933766997,8.50671327,204.67,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933767200,3.70303493,204.66,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933767504,3.70303493,204.65,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933767801,3.70303493,204.64,204.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933767996,3.70303493,204.63,204.61,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758933768201,8.50671327,204.67,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933768400,3.70393725,204.66,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933768598,3.70393725,204.65,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933768795,8.50671327,204.67,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933768996,3.70427051,204.66,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933769298,3.70427051,204.65,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933769496,3.70427051,204.64,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933771806,1.17671327,204.73,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933772308,7.33,204.72,204.65,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758933774300,68.3153,204.79,204.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933774301,7.33,204.69,204.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933774904,1.17671327,204.7,204.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933775206,7.33,204.66,204.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758933775406,7.33,204.66,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933776401,1.17671327,204.67,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933776702,7.33,204.66,204.63,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1758933778808,7.33,204.67,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933782416,1.17671327,204.68,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933782604,7.33,204.67,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933783415,7.33,204.72,204.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933783908,3.68139261,204.71,204.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933784100,3.68139261,204.7,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933784411,7.33,204.72,204.66,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758933784612,11.01053926,204.71,204.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933784813,3.68053926,204.7,204.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933785108,1.17671327,204.73,204.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933785109,3.6813164,204.69,204.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933785411,3.6813164,204.69,204.62,120.75671327]
["bitfinex-derivatives","SOLF0:USTF0",1758933785412,7.33,204.72,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933785601,3.68122122,204.71,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933785805,3.68122122,204.7,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933786110,3.68122122,204.69,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758933786411,7.33,204.72,204.66,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758933786715,7.52,204.7,204.66,12.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758933786907,7.52,204.7,204.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933789009,8.69671327,204.73,204.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933789210,3.68019967,204.72,204.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933789402,8.69671327,204.73,204.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933789403,3.68019967,204.71,204.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933789608,8.69671327,204.73,204.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933789805,3.68119451,204.72,204.66,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758933790011,3.68119451,204.71,204.67,12.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758933790218,7.52,204.73,204.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933790413,3.68119768,204.72,204.66,1.17671327]
["bitfinex-derivatives","SOLF0:USTF0",1758933790615,3.68119768,204.71,204.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933790806,7.52,204.73,204.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933791011,3.68077835,204.72,204.66,1.17671327]
["bitfinex-derivatives","SOLF0:USTF0",1758933791319,3.68077835,204.71,204.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933791515,7.52,204.73,204.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933791715,3.68038958,204.72,204.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933791916,11.20038958,204.71,204.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933792119,1.17671327,204.75,204.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933792316,7.39,204.73,204.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933792615,11.07025361,204.72,204.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933792917,7.39,204.72,204.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758933793507,7.39,204.72,204.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933795114,7.39,204.74,204.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933795315,7.39,204.72,204.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933795612,1.17671327,204.75,204.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933795812,3.68825834,204.74,204.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933796013,7.39,204.72,204.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933797523,1.17671327,204.73,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933797718,3.68812593,204.72,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933797923,7.39,204.7,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933798321,7.39,204.7,204.68,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1758933798521,4.3926,204.75,204.68,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1758933798723,7.39,204.72,204.68,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1758933798924,3.68803121,204.71,204.68,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1758933799124,1.17671327,204.73,204.68,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1758933799420,7.39,204.71,204.68,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1758933799622,7.39,204.72,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933799924,11.07696306,204.71,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933800119,7.39,204.71,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933806331,3.68936353,204.7,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933806528,7.39,204.71,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933806729,3.68936353,204.7,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933807028,7.39,204.71,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933807219,3.68936353,204.7,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933807531,7.39,204.71,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933807830,3.6916728,204.7,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933808020,7.39,204.71,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933808223,3.69213816,204.7,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933808424,7.39,204.71,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933808629,3.69299337,204.7,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933808834,7.39,204.71,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933809129,3.69299233,204.7,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933809319,7.39,204.71,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933809526,3.69397847,204.7,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933809726,7.39,204.71,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933809928,3.69397847,204.7,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933810234,7.39,204.71,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933810529,3.69407471,204.7,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933810730,7.39,204.71,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933810931,3.69592454,204.7,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933811132,7.39,204.71,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933811332,11.08553949,204.7,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933811532,3.69553949,204.69,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933818039,7.39,204.68,204.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758933818341,3.69553949,204.69,204.63,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1758933818342,7.39,204.66,204.63,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1758933818543,3.70207963,204.65,204.63,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1758933818840,3.70020387,204.64,204.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933819142,11.09020387,204.64,204.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758933820444,3.70020387,204.64,204.63,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1758933823252,11.19020387,204.64,204.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758933823446,3.6938653,204.63,204.6,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933823749,7.49,204.63,204.6,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758933824145,7.49,204.63,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758933828650,11.8846,204.66,204.6,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758933828851,3.69040658,204.65,204.6,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758933829152,11.18040658,204.64,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758933829351,7.49,204.64,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758933832254,4.3946,204.66,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758933832453,3.68795662,204.65,204.6,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933832648,3.68795662,204.64,204.6,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933832853,7.49,204.65,204.6,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933833153,7.49,204.63,204.6,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758933833653,7.49,204.63,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758933834954,11.17661686,204.62,204.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758933835154,7.49,204.6,204.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758933835351,3.68489359,204.59,204.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758933835652,7.49,204.57,204.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758933835852,7.49,204.55,204.49,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758933840564,4.3961,204.59,204.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758933840565,7.49,204.58,204.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758933840760,7.49,204.58,204.52,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758933840954,4.3961,204.59,204.52,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758933841156,11.16689864,204.58,204.52,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758933841356,7.49,204.58,204.52,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933841558,7.49,204.58,204.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758933842855,7.49,204.58,204.52,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933843055,1.83781867,204.62,204.52,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758933843270,7.49,204.6,204.52,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758933843968,11.8859,204.6,204.52,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758933846069,4.3962,204.58,204.52,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758933846570,4.3962,204.58,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758933846771,7.49,204.59,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758933848270,11.8859,204.59,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758933851672,7.49,204.59,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758933852567,7.77,204.64,204.55,68.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758933852772,7.77,204.67,204.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933853271,12.1636,204.71,204.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933853467,3.66708504,204.7,204.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933853659,3.66708504,204.69,204.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933853863,12.1636,204.71,204.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933854064,7.77,204.69,204.59,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758933854262,11.43741121,204.68,204.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933854465,7.77,204.71,204.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933854667,3.66810675,204.7,204.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933854868,3.66810675,204.69,204.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933855068,3.66810675,204.68,204.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933855268,7.77,204.71,204.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933855473,3.66879419,204.7,204.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933855672,3.66879419,204.69,204.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933855876,3.66879419,204.68,204.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933856077,7.77,204.71,204.62,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758933856276,3.66899929,204.7,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933856480,7.77,204.71,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933856685,3.66951562,204.7,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933856976,7.77,204.71,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933857282,3.66951562,204.7,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933857580,7.77,204.71,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933857871,3.67004671,204.7,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933858175,7.77,204.71,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933858381,3.67004863,204.7,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933858572,7.77,204.71,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933858771,3.67049937,204.7,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933858977,7.77,204.71,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933859272,3.67059444,204.7,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933859477,7.77,204.71,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933859677,3.67115767,204.7,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933859867,7.77,204.71,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933860576,7.77,204.71,204.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933862177,7.77,204.71,204.65,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1758933862679,7.77,204.71,204.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933862880,7.77,204.71,204.65,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1758933863278,1.83781867,204.72,204.65,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1758933863476,3.66964257,204.71,204.65,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1758933863680,9.60781867,204.72,204.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933863875,3.66973767,204.71,204.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933864080,12.1627,204.74,204.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933864284,7.77,204.72,204.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933864878,3.66965589,204.71,204.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933865079,7.77,204.7,204.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933865378,7.77,204.7,204.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933865571,7.77,204.7,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933866173,7.77,204.7,204.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933866683,7.77,204.7,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933866882,7.77,204.7,204.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933867282,7.77,204.7,204.64,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758933867484,7.77,204.71,204.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933872685,1.83781867,204.73,204.66,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758933872883,1.83781867,204.73,204.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933873386,9.60781867,204.73,204.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933876694,7.77,204.73,204.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933878795,7.77,204.71,204.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933880197,12.1628,204.74,204.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758933882789,9.83781867,204.81,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933882994,3.66387794,204.8,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933883195,8.0,204.81,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933884191,4.3915,204.8,204.72,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1758933884392,4.3915,204.8,204.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933884994,68.312,204.8,204.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933885201,8.0,204.77,204.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933885495,8.0,204.75,204.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933886300,12.3926,204.75,204.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933886598,13.56792656,204.75,204.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933887905,9.17532656,204.75,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933892307,3.66912405,204.74,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933892515,9.17532656,204.75,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933892707,3.66912405,204.74,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933892908,9.17532656,204.75,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933893314,3.67079238,204.74,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933893516,9.17532656,204.75,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933893713,3.67079238,204.74,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933894016,9.17532656,204.75,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933894311,3.67079238,204.74,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933894615,9.17532656,204.75,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933894814,3.67261238,204.74,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933895018,9.17532656,204.75,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933895210,3.67261633,204.74,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933895411,3.67475452,204.73,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933895610,1.17532656,204.75,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933895811,11.67475561,204.74,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933896019,11.67475561,204.73,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933896315,8.0,204.73,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933896519,8.0,204.74,204.68,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758933896712,11.67772705,204.73,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933896909,8.0,204.73,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933897113,8.0,204.73,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933897416,3.6807511,204.72,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933897614,8.0,204.73,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933897910,11.6807511,204.72,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933898105,8.0,204.72,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933898510,8.0,204.72,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933898712,8.0,204.72,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933899113,8.0,204.72,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933899511,8.0,204.72,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933899916,8.0,204.72,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933900121,8.0,204.72,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933900810,8.0,204.72,204.68,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758933901518,8.0,204.72,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933902520,8.0,204.74,204.66,23.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758933902820,8.0,204.72,204.66,31.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758933903028,11.68369758,204.71,204.66,23.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758933903321,8.0,204.71,204.67,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758933903619,8.0,204.71,204.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933904223,8.0,204.71,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933904721,8.0,204.71,204.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933905317,8.0,204.71,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933905620,8.0,204.71,204.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933906318,8.0,204.71,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933906522,8.0,204.71,204.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758933906718,3.68747872,204.7,204.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758933906920,8.0,204.71,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933907222,3.68747815,204.7,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933907423,8.0,204.71,204.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758933907721,3.68591016,204.7,204.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758933907924,8.0,204.71,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933908122,3.68499315,204.7,204.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758933908317,8.0,204.71,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933908624,3.68518202,204.7,204.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758933908924,8.0,204.71,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933909222,3.68326987,204.7,204.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758933909423,8.0,204.71,204.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758933909620,3.68555479,204.7,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933909820,8.0,204.71,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933910027,3.68578819,204.7,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933910221,8.0,204.71,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933910523,3.68603544,204.7,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933910723,8.0,204.71,204.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758933910927,3.68621911,204.7,204.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758933911120,8.0,204.71,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933911323,3.68612638,204.7,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758933912227,8.0,204.71,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758933913828,7.53,204.76,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933914128,4.86512999,204.75,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933914328,3.68980343,204.74,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933914526,3.68980343,204.73,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933914827,3.68980343,204.72,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933915026,3.68980343,204.71,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933915223,7.53,204.72,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933915425,3.69066244,204.71,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933915625,7.53,204.72,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933915824,3.69085763,204.71,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933916025,7.53,204.72,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933916228,3.69095509,204.71,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933916429,7.53,204.72,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933916728,3.69148607,204.71,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933916934,1.17532656,204.75,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933916935,7.53,204.74,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933917229,7.53,204.72,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933917430,3.69138399,204.71,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933917727,7.53,204.72,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933917930,11.22184451,204.71,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933918128,7.53,204.71,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933919134,3.69321668,204.7,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933920427,11.22321668,204.7,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933920622,3.69321668,204.69,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933920825,7.53,204.7,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933921024,3.69442382,204.69,204.66,123.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758933921223,7.53,204.7,204.66,123.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758933921427,3.69450262,204.69,204.66,123.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758933921622,7.53,204.7,204.66,123.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758933921832,3.69449901,204.69,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933922029,7.53,204.7,204.66,123.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758933922228,3.69449901,204.69,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933922428,7.53,204.7,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933922634,3.69449709,204.69,204.66,123.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758933922828,7.53,204.73,204.66,123.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758933922829,7.53,204.73,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933923130,3.69460343,204.72,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933923326,3.69460343,204.71,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933923527,3.69583786,204.7,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933923728,7.53,204.74,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933923929,11.22632082,204.73,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933924130,11.22632082,204.72,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933924434,3.69632082,204.71,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933924730,3.69632082,204.7,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933924931,7.53,204.72,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933925133,3.69842915,204.71,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933925327,3.69842915,204.7,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933925526,7.53,204.72,204.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758933925729,3.69718852,204.71,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933926033,3.69718852,204.7,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933926234,7.53,204.72,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933926527,11.22746542,204.71,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933926728,3.69746542,204.7,204.66,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758933926934,7.53,204.71,204.66,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758933927129,3.69809684,204.7,204.66,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758933927337,7.53,204.71,204.66,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758933927534,3.69829221,204.7,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933927736,7.53,204.71,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933927932,3.69829118,204.7,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933928137,7.53,204.71,204.66,123.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758933928334,3.69829377,204.7,204.67,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758933928535,3.69829377,204.69,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933929231,7.53,204.68,204.64,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758933929431,3.70097929,204.67,204.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933929632,11.23097929,204.66,204.61,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933929830,3.70097929,204.65,204.61,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933930035,1.17532656,204.69,204.62,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933930237,7.53,204.66,204.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933930538,3.70060012,204.65,204.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933930735,3.70060012,204.64,204.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933931132,3.70060012,204.64,204.58,15.15936998]
["bitfinex-derivatives","SOLF0:USTF0",1758933931336,7.53,204.62,204.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933931742,1.17532656,204.65,204.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933932035,7.53,204.63,204.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933932237,11.22689361,204.62,204.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933932433,7.53,204.62,204.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933934432,1.17532656,204.65,204.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933934637,7.53,204.63,204.58,0.72962867]
["bitfinex-derivatives","SOLF0:USTF0",1758933934834,1.17532656,204.65,204.58,119.98962867]
["bitfinex-derivatives","SOLF0:USTF0",1758933935033,3.70170694,204.64,204.58,119.98962867]
["bitfinex-derivatives","SOLF0:USTF0",1758933935239,3.70170694,204.63,204.58,119.98962867]
["bitfinex-derivatives","SOLF0:USTF0",1758933935431,7.53,204.64,204.58,119.98962867]
["bitfinex-derivatives","SOLF0:USTF0",1758933935632,7.53,204.62,204.58,127.38962867]
["bitfinex-derivatives","SOLF0:USTF0",1758933935838,3.70030204,204.61,204.58,127.38962867]
["bitfinex-derivatives","SOLF0:USTF0",1758933936038,7.53,204.62,204.58,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758933936234,7.53,204.6,204.58,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758933937039,7.53,204.6,204.58,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758933939342,4.3946,204.66,204.58,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758933939538,7.53,204.63,204.58,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758933939739,3.69420663,204.62,204.58,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758933940044,3.69390076,204.61,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758933940244,7.53,204.59,204.53,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933945046,7.53,204.59,204.53,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1758933946440,7.53,204.59,204.53,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933946641,7.53,204.59,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933947347,7.53,204.59,204.53,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933947545,7.76,204.59,204.53,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1758933953655,12.1557,204.6,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933958155,4.3961,204.59,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933958361,4.3961,204.59,204.53,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933958554,12.1561,204.59,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933958855,12.1561,204.59,204.53,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933958856,4.3961,204.59,204.53,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933959051,4.3961,204.59,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933959052,12.1561,204.59,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933959252,4.3961,204.59,204.53,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933959453,12.1561,204.59,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933959655,4.3961,204.59,204.53,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933960358,12.1561,204.59,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933960557,4.3961,204.59,204.53,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933960958,4.3961,204.59,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933961158,7.76,204.58,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933961752,7.76,204.58,204.53,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1758933961957,4.3955,204.62,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933962560,3.69059374,204.61,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933962857,4.3955,204.62,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933963055,3.69059469,204.61,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933963354,4.3956,204.61,204.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933963563,7.76,204.61,204.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933963762,7.76,204.59,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933964266,7.76,204.62,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933964467,7.76,204.6,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933965465,7.76,204.6,204.55,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758933965961,7.76,204.6,204.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758933966168,7.76,204.6,204.55,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758933966473,7.76,204.6,204.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933967066,7.4,204.63,204.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933967260,71.61626068,204.71,204.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933967261,7.4,204.71,204.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933967462,3.69294977,204.7,204.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933967663,3.69294977,204.69,204.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933967863,7.4,204.71,204.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933968063,7.4,204.69,204.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933968468,3.69375755,204.68,204.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933968668,7.4,204.69,204.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933968863,3.69375739,204.68,204.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933969065,7.4,204.69,204.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933969258,68.3459,204.7,204.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933969259,7.4,204.67,204.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933969466,3.69375739,204.66,204.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933969669,3.69375739,204.65,204.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933969871,7.4,204.67,204.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933970070,3.69593002,204.66,204.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933970370,7.4,204.64,204.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933970571,3.69593002,204.63,204.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933970769,3.69593002,204.62,204.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933971063,7.4,204.64,204.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933971267,3.6980912,204.63,204.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758933971458,3.6980912,204.62,204.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758933971664,7.4,204.64,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933971963,3.69983159,204.63,204.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758933972164,3.69983159,204.62,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758933972370,7.4,204.64,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933972571,3.70159205,204.63,204.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758933972768,3.70159205,204.62,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933972969,7.4,204.64,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933973166,3.70159253,204.63,204.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758933973364,3.70159253,204.62,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933973669,7.4,204.64,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933973871,3.70400906,204.63,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933974070,3.70400906,204.62,204.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758933974271,7.57,204.65,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933974471,3.7061366,204.64,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933974671,3.7061366,204.63,204.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758933974874,3.7061366,204.62,204.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758933975073,3.7061366,204.61,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933975270,7.57,204.65,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933975469,3.70716116,204.64,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933975666,11.27716116,204.63,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933975875,3.70716116,204.62,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933976075,3.70716116,204.61,204.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1758933976372,7.57,204.64,204.57,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758933976568,3.70773431,204.63,204.57,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758933976775,3.70773431,204.62,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933976969,7.57,204.64,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933977269,3.70731655,204.63,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933977476,7.57,204.64,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933977677,3.7074671,204.63,204.58,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758933977868,5.43223468,204.7,204.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933978075,3.70737421,204.69,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933978271,11.27737421,204.68,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933978464,3.70737421,204.67,204.61,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758933978668,3.70737421,204.66,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933978868,3.70737421,204.65,204.61,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933979075,3.70737421,204.64,204.61,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933979274,7.57,204.68,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933979574,7.57,204.68,204.61,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933979575,3.70675638,204.67,204.61,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933979772,3.70675638,204.66,204.61,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758933979973,3.70675638,204.65,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933980174,7.57,204.69,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933980375,3.70675654,204.68,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933980672,3.70675654,204.67,204.61,123.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758933980877,3.70675654,204.66,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933981078,7.57,204.69,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933981272,3.70596971,204.68,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933981472,3.70596971,204.67,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933981673,11.9632,204.72,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933981879,3.70486252,204.71,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933982073,3.70486252,204.7,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933982280,3.70486252,204.69,204.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933982475,7.57,204.75,204.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933982681,3.70329184,204.74,204.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933982870,3.70329184,204.73,204.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933983075,3.70329184,204.72,204.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933983282,7.57,204.75,204.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933983481,3.70015602,204.74,204.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933983780,3.70015602,204.73,204.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933983980,3.70015602,204.72,204.64,9.69908247]
["bitfinex-derivatives","SOLF0:USTF0",1758933984183,7.57,204.75,204.68,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758933984380,3.70015665,204.74,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933984581,3.70015665,204.73,204.68,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758933984774,7.57,204.75,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933984975,3.69805548,204.74,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933985179,3.69805548,204.73,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933985378,7.57,204.75,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933985569,3.69623029,204.74,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933985774,67.89641893,204.76,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933985775,3.69623029,204.73,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933985974,75.46641893,204.76,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933986181,3.69623029,204.75,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933986380,3.69623029,204.74,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933986580,75.46641893,204.76,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933986883,3.69432829,204.75,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933987081,3.69432829,204.74,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933987275,7.57,204.75,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933987475,3.69281729,204.74,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933987676,7.57,204.75,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933987872,3.69290553,204.74,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933988077,7.57,204.75,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933988280,3.69290553,204.74,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933988580,7.57,204.75,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933988782,3.69176266,204.74,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933988983,7.57,204.75,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933989184,3.69176266,204.74,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933989385,7.57,204.75,204.68,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758933992191,7.57,204.75,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933992379,11.9618,204.79,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933992584,3.68615239,204.78,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933992886,7.57,204.79,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933993083,3.68576677,204.78,204.71,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758933993284,7.57,204.79,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933993484,3.68450256,204.78,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933993684,7.57,204.79,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933993881,3.68450256,204.78,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933994085,7.57,204.79,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758933998792,7.57,204.79,204.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758934000687,11.9617,204.79,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758934001689,11.9617,204.79,204.71,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758934001889,11.9617,204.79,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758934002293,7.57,204.79,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758934002993,7.57,204.79,204.72,12.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758934006494,7.57,204.79,204.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934007496,11.16120892,204.78,204.72,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1758934007695,4.3918,204.79,204.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934007895,11.16194462,204.78,204.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934008089,7.48,204.76,204.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934008283,7.48,204.76,204.7,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758934008483,7.48,204.76,204.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934008692,7.48,204.76,204.7,123.5135]
["bitfinex-derivatives","SOLF0:USTF0",1758934008891,7.48,204.76,204.71,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1758934009094,7.48,204.76,204.71,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758934009301,7.48,204.76,204.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934009491,7.48,204.76,204.71,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758934009991,7.48,204.76,204.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934010195,7.48,204.76,204.71,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758934010389,7.48,204.75,204.69,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1758934010690,7.48,204.76,204.69,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1758934011090,3.685968,204.75,204.69,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1758934011287,7.48,204.73,204.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934012390,7.48,204.76,204.68,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934012597,4.86316963,204.75,204.68,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934012792,3.68804051,204.74,204.68,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934012988,1.17512912,204.75,204.68,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934013200,3.6880405,204.74,204.68,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934013493,1.17512912,204.75,204.68,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934013695,3.68824639,204.74,204.68,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934013895,1.17512912,204.75,204.68,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934014095,3.68824687,204.74,204.68,101.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758934014297,1.17512912,204.75,204.68,101.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758934014498,3.68877197,204.74,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934014696,8.65512912,204.75,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934014894,3.68877197,204.74,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934015100,8.65512912,204.75,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934017404,7.48,204.74,204.68,131.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758934017600,7.48,204.74,204.68,123.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758934017798,7.48,204.74,204.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934018198,7.48,204.74,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934018501,7.48,204.72,204.66,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758934018804,3.69469002,204.71,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934019002,7.48,204.72,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934019205,3.69469177,204.71,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934019405,7.48,204.72,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934019705,3.69624253,204.71,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934019903,7.48,204.72,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934020097,3.69624253,204.71,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934020293,7.48,204.72,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934020499,3.69782627,204.71,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934020701,3.69800288,204.7,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934020903,7.48,204.72,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934021105,3.69800288,204.71,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934021305,3.69800288,204.7,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934021502,7.48,204.72,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934021805,3.69992031,204.71,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934022005,3.69992031,204.7,204.64,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758934022205,7.48,204.72,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934022405,3.70128877,204.71,204.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934022599,11.18128877,204.7,204.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934022799,8.65512912,204.68,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934023004,7.48,204.66,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934023202,7.48,204.64,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934023503,7.48,204.67,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934023804,7.48,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934024004,11.1821728,204.64,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934024208,11.8743,204.67,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934024503,7.48,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934024699,7.48,204.63,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934026207,7.48,204.64,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934026411,3.70067218,204.63,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934026708,7.48,204.64,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934026909,3.70067362,204.63,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934027107,7.48,204.64,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934027407,3.69922712,204.63,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934027608,7.48,204.64,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934027810,3.69936381,204.63,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934028009,7.48,204.64,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934028205,3.69936334,204.63,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934028405,7.48,204.64,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934028605,3.69770205,204.63,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934028902,7.48,204.64,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934029102,11.875,204.64,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934029502,3.6962433,204.63,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934029704,11.875,204.64,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934029908,3.6962433,204.63,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934030109,11.875,204.64,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934030309,4.395,204.64,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934030609,7.7,204.63,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934032107,8.87512912,204.63,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934034013,1.17512912,204.62,204.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758934034204,7.35,204.65,204.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934034809,7.35,204.63,204.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934035010,1.17512912,204.62,204.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934035407,7.35,204.61,204.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934035603,7.35,204.61,204.54,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758934035813,7.35,204.61,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934036610,1.17512912,204.62,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934036815,4.3952,204.63,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934037514,7.35,204.62,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934037716,8.52512912,204.62,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934043013,12.92062912,204.62,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934054525,7.35,204.6,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934054726,3.68765431,204.61,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934054727,7.35,204.61,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934054926,5.57062912,204.62,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934055126,7.35,204.6,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934055321,7.35,204.61,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934055922,7.35,204.61,204.55,131.4867]
["bitfinex-derivatives","SOLF0:USTF0",1758934056429,3.69138785,204.6,204.55,123.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758934056729,7.35,204.6,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934057327,7.35,204.6,204.55,123.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758934057528,7.35,204.6,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934057727,7.35,204.6,204.55,123.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758934057926,7.35,204.61,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934058132,11.04236222,204.6,204.55,123.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758934058424,7.35,204.6,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934059519,7.35,204.6,204.55,123.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758934060227,7.35,204.6,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934060431,7.35,204.6,204.55,123.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758934060725,7.35,204.59,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934060926,1.17512912,204.6,204.53,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1758934061127,7.35,204.58,204.52,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758934061332,7.35,204.56,204.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934062628,7.35,204.56,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934063134,4.3963,204.58,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934063326,8.09745794,204.57,204.52,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758934063528,4.3966,204.57,204.52,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758934063830,4.3966,204.57,204.52,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758934064031,7.85,204.56,204.52,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758934064232,4.3966,204.57,204.52,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758934064431,7.85,204.55,204.52,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758934064633,7.85,204.55,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934067134,3.7087917,204.54,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934067329,7.85,204.53,204.52,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758934067535,11.5587917,204.53,204.52,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758934070335,3.7087917,204.53,204.49,8.1719692]
["bitfinex-derivatives","SOLF0:USTF0",1758934070530,3.7087917,204.52,204.49,8.1719692]
["bitfinex-derivatives","SOLF0:USTF0",1758934070736,3.7087917,204.51,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934072135,7.85,204.53,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934072332,3.70657486,204.52,204.49,0.6019692]
["bitfinex-derivatives","SOLF0:USTF0",1758934072542,12.247,204.55,204.49,8.1719692]
["bitfinex-derivatives","SOLF0:USTF0",1758934072727,3.70657486,204.54,204.49,0.6019692]
["bitfinex-derivatives","SOLF0:USTF0",1758934072931,3.70657486,204.53,204.49,0.6019692]
["bitfinex-derivatives","SOLF0:USTF0",1758934073231,3.70657486,204.52,204.49,0.6019692]
["bitfinex-derivatives","SOLF0:USTF0",1758934073438,4.3964,204.57,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934073637,3.70579569,204.56,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934073938,3.70579569,204.55,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934074138,3.70579569,204.54,204.49,0.6019692]
["bitfinex-derivatives","SOLF0:USTF0",1758934074342,3.70579569,204.53,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934074537,3.70579569,204.52,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934074732,7.85,204.56,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934074933,3.70545507,204.55,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934075135,3.70545507,204.54,204.49,4.9999692]
["bitfinex-derivatives","SOLF0:USTF0",1758934075434,3.70545507,204.53,204.49,4.9999692]
["bitfinex-derivatives","SOLF0:USTF0",1758934075634,3.70545507,204.52,204.49,4.9999692]
["bitfinex-derivatives","SOLF0:USTF0",1758934075839,7.85,204.56,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934076045,3.70513964,204.55,204.49,4.9999692]
["bitfinex-derivatives","SOLF0:USTF0",1758934076342,3.70513964,204.54,204.49,4.9999692]
["bitfinex-derivatives","SOLF0:USTF0",1758934076542,7.85,204.56,204.49,4.9999692]
["bitfinex-derivatives","SOLF0:USTF0",1758934076543,3.70513964,204.53,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934076742,3.70513964,204.52,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934076942,7.85,204.56,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934077244,3.70490977,204.55,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934077442,3.70490977,204.54,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934077638,3.70490977,204.53,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934077833,3.70490977,204.52,204.49,4.9999692]
["bitfinex-derivatives","SOLF0:USTF0",1758934078038,12.2464,204.57,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934078238,11.55433327,204.56,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934078436,3.70433327,204.55,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934078740,3.70433327,204.54,204.49,4.9999692]
["bitfinex-derivatives","SOLF0:USTF0",1758934078935,3.70433327,204.53,204.49,4.9999692]
["bitfinex-derivatives","SOLF0:USTF0",1758934079147,7.85,204.56,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934079346,3.70405618,204.55,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934079644,3.70405618,204.54,204.49,4.9999692]
["bitfinex-derivatives","SOLF0:USTF0",1758934079847,3.70405618,204.53,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934080051,7.85,204.56,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934080351,3.70404123,204.55,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934080552,11.55404123,204.54,204.49,4.9999692]
["bitfinex-derivatives","SOLF0:USTF0",1758934080749,3.70404123,204.53,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934080948,9.69018915,204.6,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934081148,3.70329763,204.59,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934081344,7.85,204.57,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934081545,7.85,204.55,204.48,8.42078294]
["bitfinex-derivatives","SOLF0:USTF0",1758934081746,3.70382149,204.54,204.48,8.42078294]
["bitfinex-derivatives","SOLF0:USTF0",1758934081947,7.85,204.52,204.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934082452,7.85,204.55,204.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934082751,7.85,204.53,204.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934082948,7.85,204.51,204.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758934085954,7.85,204.53,204.48,0.85078294]
["bitfinex-derivatives","SOLF0:USTF0",1758934086154,3.70316382,204.52,204.48,0.85078294]
["bitfinex-derivatives","SOLF0:USTF0",1758934086354,7.85,204.5,204.48,0.85078294]
["bitfinex-derivatives","SOLF0:USTF0",1758934086555,7.47,204.53,204.48,0.85078294]
["bitfinex-derivatives","SOLF0:USTF0",1758934086854,7.47,204.51,204.48,0.85078294]
["bitfinex-derivatives","SOLF0:USTF0",1758934087052,7.47,204.53,204.48,0.85078294]
["bitfinex-derivatives","SOLF0:USTF0",1758934087245,3.70260571,204.52,204.48,0.85078294]
["bitfinex-derivatives","SOLF0:USTF0",1758934087447,3.70260571,204.51,204.46,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758934087658,4.3975,204.52,204.46,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758934087659,7.47,204.49,204.46,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758934087950,7.47,204.54,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758934088253,7.47,204.52,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758934088451,7.47,204.5,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934088648,3.70302185,204.49,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934088849,7.47,204.5,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934089049,3.70245074,204.49,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934089251,7.47,204.5,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934089446,3.70186202,204.49,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934089652,7.47,204.5,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934089852,3.70203915,204.49,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934090052,7.47,204.5,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934090254,3.7013575,204.49,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934090455,7.47,204.5,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934090657,3.7013575,204.49,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934090856,7.47,204.5,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934091054,3.7013575,204.49,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934091254,7.47,204.5,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934091557,3.70090445,204.49,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934091760,7.47,204.5,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934092052,3.70090445,204.49,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934092258,7.47,204.5,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934092450,3.70064323,204.49,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934092651,7.47,204.5,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934092852,3.70055469,204.49,204.43,8.56116791]
["bitfinex-derivatives","SOLF0:USTF0",1758934093053,7.34,204.47,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758934093256,7.34,204.47,204.41,474.82]
["bitfinex-derivatives","SOLF0:USTF0",1758934093760,7.34,204.48,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934093948,11.04023111,204.47,204.41,482.61]
["bitfinex-derivatives","SOLF0:USTF0",1758934094148,4.3981,204.49,204.41,482.61]
["bitfinex-derivatives","SOLF0:USTF0",1758934094149,7.34,204.49,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934094355,3.69892343,204.48,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934094655,7.34,204.49,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934095257,7.34,204.49,204.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934096060,7.34,204.49,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758934096264,4.397,204.54,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758934096560,15.4356539,204.53,204.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934096756,7.34,204.51,204.43,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934096963,7.34,204.49,204.43,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934097166,7.34,204.47,204.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934099861,7.34,204.5,204.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934100065,3.69828619,204.49,204.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934100266,7.34,204.47,204.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934100763,11.7381,204.5,204.41,0.85128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934100970,7.34,204.48,204.41,0.85128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934101266,7.34,204.46,204.41,0.85128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934101458,4.3981,204.5,204.41,0.85128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934101658,11.03801057,204.49,204.41,0.85128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934101864,3.69801057,204.48,204.41,0.85128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934102067,3.69801057,204.47,204.41,0.85128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934102263,7.34,204.45,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934102464,7.34,204.48,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934102666,7.34,204.46,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934102868,7.34,204.48,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934103070,3.69719041,204.47,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934103369,3.69719041,204.46,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934103573,7.34,204.48,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934103765,7.34,204.46,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934103964,11.7385,204.48,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934104258,7.34,204.46,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934104463,7.34,204.47,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934104676,3.69764944,204.46,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934104971,7.34,204.47,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934105172,3.69807394,204.46,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934105470,7.34,204.47,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934105664,7.34,204.45,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934105862,7.34,204.47,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934106066,7.34,204.45,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934106263,7.34,204.47,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934106458,7.34,204.45,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934106662,7.34,204.47,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934106863,3.69829875,204.46,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934107166,7.34,204.47,204.41,8.64128243]
["bitfinex-derivatives","SOLF0:USTF0",1758934107367,7.34,204.45,204.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934107559,3.69854292,204.44,204.37,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934107771,7.34,204.43,204.37,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758934109866,7.34,204.43,204.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934110068,11.7393,204.44,204.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934110874,7.34,204.42,204.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934111373,4.3996,204.43,204.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934112074,11.0360268,204.42,204.36,124.43225947]
["bitfinex-derivatives","SOLF0:USTF0",1758934112275,7.34,204.42,204.36,124.43225947]
["bitfinex-derivatives","SOLF0:USTF0",1758934112767,7.34,204.42,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934113169,7.34,204.42,204.36,120.03145947]
["bitfinex-derivatives","SOLF0:USTF0",1758934113366,7.34,204.42,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934114072,7.34,204.48,204.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934114271,3.69771692,204.47,204.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934114567,7.34,204.48,204.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934114568,3.69771692,204.46,204.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934114773,7.34,204.48,204.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934114976,3.69758504,204.47,204.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934115176,3.69758504,204.46,204.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758934115376,7.34,204.48,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934115577,3.69750599,204.47,204.41,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934115773,3.69750599,204.46,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934116074,7.34,204.48,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934116274,3.69757073,204.47,204.41,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934116469,3.69757073,204.46,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934116675,7.34,204.48,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934116976,3.69757129,204.47,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934117174,3.69757129,204.46,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934117368,4.3982,204.49,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934117574,3.69768714,204.48,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934117770,3.69768714,204.47,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934117975,3.69768714,204.46,204.41,123.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758934118274,3.69870623,204.45,204.41,123.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758934118477,4.3982,204.49,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934118777,3.6990345,204.48,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934118974,3.6990345,204.47,204.41,123.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758934119171,3.70054664,204.46,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934119371,7.34,204.46,204.41,123.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758934119876,7.34,204.53,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934120077,4.3983,204.49,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934120280,11.04091796,204.48,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934120476,7.34,204.46,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934120670,7.34,204.48,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934120873,7.34,204.46,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934121073,7.34,204.48,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934121273,3.70081545,204.47,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934121583,7.34,204.45,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934122677,7.34,204.45,204.41,123.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758934122884,12.4085,204.48,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934123074,3.70100619,204.47,204.41,123.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758934123274,12.4085,204.48,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934123275,3.70100619,204.46,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934123470,3.70100619,204.45,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934123676,8.01,204.48,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934123883,3.70192483,204.47,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934124085,3.70192483,204.46,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934124283,3.70192483,204.45,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934124586,8.01,204.48,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934124883,3.70239577,204.47,204.41,123.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758934125081,3.70239577,204.46,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934125283,3.70239577,204.45,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934125483,12.4083,204.49,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934125686,3.70244732,204.48,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934125877,3.70244732,204.47,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934126074,3.70244732,204.46,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934126274,3.70244732,204.45,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934126584,4.3985,204.48,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934126886,4.3985,204.48,204.41,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934126887,11.71512141,204.47,204.41,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934127083,3.70512141,204.46,204.41,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934127389,3.70512141,204.45,204.41,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934127583,8.01,204.47,204.41,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934127783,3.70268019,204.46,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934127985,3.70268019,204.45,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934128182,3.70339056,204.44,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934128377,4.3987,204.47,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934128682,8.01,204.45,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934128883,3.70339066,204.44,204.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934129080,8.01,204.45,204.36,0.85145947]
["bitfinex-derivatives","SOLF0:USTF0",1758934129284,11.7141537,204.44,204.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934129582,11.7141537,204.43,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934129788,8.01,204.43,204.38,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1758934130086,8.01,204.43,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934130288,8.01,204.43,204.38,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1758934130688,8.01,204.43,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934130888,8.01,204.43,204.38,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1758934131083,3.70560199,204.42,204.38,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1758934131388,8.01,204.43,204.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934131583,8.01,204.41,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934131882,8.01,204.39,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934132184,8.01,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934132385,1.17869754,204.4,204.32,31.83162617]
["bitfinex-derivatives","SOLF0:USTF0",1758934132587,3.77176117,204.39,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934132785,3.77176117,204.38,204.32,36.23322617]
["bitfinex-derivatives","SOLF0:USTF0",1758934132986,3.77176117,204.37,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934133185,12.4102,204.4,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934133389,3.77234575,204.39,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934133690,3.77234575,204.38,204.32,36.23322617]
["bitfinex-derivatives","SOLF0:USTF0",1758934133884,3.77234575,204.37,204.32,36.23322617]
["bitfinex-derivatives","SOLF0:USTF0",1758934134083,12.4102,204.4,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934134287,3.77188265,204.39,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934134491,3.77188265,204.38,204.32,36.23322617]
["bitfinex-derivatives","SOLF0:USTF0",1758934134682,12.4102,204.4,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934134887,3.77188476,204.39,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934135085,3.77188476,204.38,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934135285,8.01,204.4,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934135487,3.77143174,204.39,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934135792,3.77143174,204.38,204.33,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758934136094,8.01,204.4,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934136386,3.77119757,204.39,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934136588,3.77119757,204.38,204.33,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758934136788,8.01,204.4,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934137086,3.77119757,204.39,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934137293,3.77119757,204.38,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934137488,8.01,204.4,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934137692,11.78097147,204.39,204.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934137892,11.78097147,204.38,204.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934138097,8.01,204.38,204.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934138397,3.77066689,204.37,204.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934138591,8.01,204.38,204.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934138792,3.77066486,204.37,204.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934139091,12.41,204.41,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934139299,3.77003315,204.4,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934139593,3.77003315,204.39,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934139791,3.77003315,204.38,204.32,33.01032371]
["bitfinex-derivatives","SOLF0:USTF0",1758934139995,3.77003315,204.37,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934140295,12.41,204.41,204.33,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758934140496,3.77026224,204.4,204.33,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758934140796,3.77026224,204.39,204.33,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758934141094,11.78026224,204.38,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934141294,3.77026224,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934141495,8.01,204.38,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934141700,3.7700268,204.37,204.33,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758934141898,8.01,204.38,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934142396,3.77617865,204.37,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934142598,8.01,204.38,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934142790,3.77779911,204.37,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934142997,8.01,204.36,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934143191,8.01,204.36,204.32,31.83162617]
["bitfinex-derivatives","SOLF0:USTF0",1758934144402,8.01,204.39,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934144597,3.77809377,204.38,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934144801,3.77809377,204.37,204.32,31.83162617]
["bitfinex-derivatives","SOLF0:USTF0",1758934145002,8.01,204.4,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934145203,3.77809271,204.39,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934145397,3.77809271,204.38,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934145600,3.77809271,204.37,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934145804,8.01,204.4,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934146000,3.77712734,204.39,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934146199,3.77712734,204.38,204.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934146400,8.01,204.41,204.33,8.84869754]
["bitfinex-derivatives","SOLF0:USTF0",1758934146608,3.77711992,204.4,204.33,8.84869754]
["bitfinex-derivatives","SOLF0:USTF0",1758934146810,3.77711992,204.39,204.33,8.84869754]
["bitfinex-derivatives","SOLF0:USTF0",1758934147008,7.53,204.43,204.33,77.31639754]
["bitfinex-derivatives","SOLF0:USTF0",1758934147301,7.53,204.43,204.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934147302,3.77771753,204.42,204.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934147510,3.77771753,204.41,204.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934147704,8.70869754,204.47,204.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934147903,3.77850967,204.46,204.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934148100,3.77850967,204.45,204.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934148298,3.77850967,204.44,204.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934148498,3.77850967,204.43,204.38,120.39869754]
["bitfinex-derivatives","SOLF0:USTF0",1758934148702,3.77850967,204.42,204.38,120.39869754]
["bitfinex-derivatives","SOLF0:USTF0",1758934148898,3.77850967,204.41,204.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934149108,7.53,204.46,204.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934149310,3.77931863,204.45,204.39,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758934149504,11.30931863,204.44,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934149705,3.77931863,204.43,204.39,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758934149909,3.77931863,204.42,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934150105,7.53,204.44,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934150310,3.77905918,204.43,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934150608,3.77905918,204.42,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934150808,7.53,204.44,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934150998,7.53,204.44,204.39,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758934150999,3.77904942,204.43,204.39,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758934151310,3.77904942,204.42,204.41,12.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758934151504,7.53,204.48,204.41,12.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758934151704,3.77655556,204.47,204.41,12.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758934151905,3.77655556,204.46,204.41,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758934152109,3.77655556,204.45,204.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758934152311,3.77655556,204.44,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934152509,7.53,204.48,204.42,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758934152704,7.53,204.48,204.4,1.17869754]
["bitfinex-derivatives","SOLF0:USTF0",1758934152705,3.77668945,204.47,204.44,8.62869754]
["bitfinex-derivatives","SOLF0:USTF0",1758934152910,7.81,204.54,204.46,1.17869754]
["bitfinex-derivatives","SOLF0:USTF0",1758934153109,3.77702263,204.53,204.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758934153304,3.77702263,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934153503,3.77702263,204.51,204.48,123.6183]
["bitfinex-derivatives","SOLF0:USTF0",1758934153708,3.77702263,204.5,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934156410,8.98869754,204.55,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934156608,7.81,204.53,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934156810,3.77247076,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934157011,3.77247076,204.51,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934157211,7.81,204.53,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934157410,3.77142431,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934157614,3.77142431,204.51,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934157916,11.58090416,204.5,204.48,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934158111,7.81,204.5,204.48,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934158615,7.81,204.52,204.48,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934158816,11.58001849,204.51,204.48,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934159017,7.81,204.51,204.48,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934160013,1.17869754,204.53,204.48,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934160208,3.76876564,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934160407,3.76876564,204.51,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934160615,7.81,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934160809,3.76804597,204.51,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934161013,7.81,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934161214,3.76778391,204.51,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934161419,7.81,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934161615,11.57800916,204.51,204.48,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934161816,7.81,204.51,204.48,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934162014,1.17869754,204.51,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758934162322,3.76730989,204.5,204.44,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934162523,7.81,204.48,204.44,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758934162721,7.81,204.5,204.44,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758934162922,7.81,204.48,204.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934164028,1.17869754,204.55,204.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934164323,3.76396159,204.54,204.48,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934164522,3.76396159,204.53,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934164724,3.76396159,204.53,204.48,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934164725,3.76396159,204.52,204.48,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934165022,3.76396159,204.51,204.48,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934165224,3.76396159,204.5,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934166025,12.2067,204.56,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934166221,3.76344698,204.55,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934166421,7.81,204.53,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934166622,3.76344698,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934166818,7.81,204.55,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934167023,7.81,204.53,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934167322,3.76184442,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934167518,7.81,204.53,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934167725,3.76133017,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934167923,7.81,204.53,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934168125,3.7600698,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934168325,7.81,204.53,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934168518,3.75942043,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934168718,7.81,204.53,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934168925,11.56953477,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934169226,7.81,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934173529,7.81,204.52,204.48,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934173733,7.81,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934174626,7.81,204.52,204.48,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934174833,7.81,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934175333,8.98869754,204.55,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934175629,4.3965,204.57,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934175630,3.75726418,204.54,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934175830,7.81,204.57,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934176031,3.75726885,204.56,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934176233,3.75726885,204.55,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934176432,3.75678157,204.54,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934176726,12.2064,204.57,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934176932,3.75678098,204.56,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934177132,3.75678098,204.55,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934177327,3.75678098,204.54,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934177524,7.81,204.54,204.48,124.75699754]
["bitfinex-derivatives","SOLF0:USTF0",1758934177729,7.81,204.55,204.48,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758934177933,3.75692478,204.54,204.49,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758934178228,1.17869754,204.54,204.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934178428,7.81,204.52,204.48,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1758934178636,7.81,204.52,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934179030,4.3972,204.54,204.48,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758934179235,3.75590853,204.53,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934179437,8.98869754,204.55,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934179736,3.75590893,204.54,204.48,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758934179937,13.38539754,204.56,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934180126,3.7559838,204.55,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934180330,3.7559838,204.54,204.48,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1758934180529,13.38539754,204.56,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934180731,3.75617227,204.55,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934180932,11.56617227,204.54,204.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934181134,7.81,204.54,204.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758934181738,1.17869754,204.55,204.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758934182038,7.81,204.53,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934182228,1.17869754,204.55,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934182431,7.24,204.53,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934183136,7.24,204.52,204.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758934183336,3.75629649,204.51,204.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758934183532,7.24,204.52,204.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758934183730,3.75757077,204.51,204.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758934183933,7.24,204.52,204.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758934184240,3.75757077,204.51,204.45,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1758934184426,7.24,204.52,204.45,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1758934184631,1.17869754,204.53,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758934184632,3.758675,204.51,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758934184939,7.24,204.51,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758934185140,7.24,204.51,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934186842,7.24,204.51,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758934187233,7.24,204.51,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934187838,7.24,204.51,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758934188337,7.24,204.51,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934188741,1.17869754,204.54,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758934188943,3.76282337,204.53,204.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934189241,3.76282337,204.52,204.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934189444,11.6369,204.55,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934189643,3.76491797,204.54,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934189840,3.76491797,204.53,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934190038,3.76491797,204.52,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934190342,7.24,204.55,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934190550,3.76618265,204.54,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934190841,3.76618265,204.53,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934191043,3.76618265,204.52,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934191343,7.24,204.55,204.49,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1758934191642,11.00831482,204.54,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934191842,3.76831482,204.53,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934192037,3.76831482,204.52,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934192241,7.24,204.54,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934192432,3.76994347,204.53,204.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758934192634,3.76994347,204.52,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934192841,7.24,204.54,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934193143,3.76980655,204.53,204.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758934193343,3.76980655,204.52,204.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758934193544,3.76980655,204.51,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934200148,7.24,204.54,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934200353,3.7761443,204.53,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934200543,3.7761443,204.52,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934200744,7.24,204.54,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934200745,3.7761443,204.51,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934200947,7.24,204.54,204.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758934201151,3.77652368,204.53,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934201449,3.77652368,204.52,204.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758934201652,7.24,204.56,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934201849,3.77697603,204.55,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934202147,11.01697603,204.54,204.5,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758934202348,3.77697603,204.53,204.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934202555,3.77697603,204.52,204.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934203949,7.24,204.6,204.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934205353,7.24,204.59,204.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934205854,1.83965328,204.6,204.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934206059,7.27188796,204.6,204.5,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758934206255,7.24,204.59,204.5,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758934206451,8.02,204.59,204.5,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758934206655,7.27188796,204.6,204.5,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758934206852,8.02,204.57,204.5,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758934208964,8.02,204.57,204.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758934211067,14.25545328,204.6,204.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758934211570,12.4158,204.6,204.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758934212369,12.4158,204.6,204.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934215861,8.02,204.6,204.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934216165,3.75994589,204.59,204.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934216370,3.75994589,204.58,204.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934216564,3.75994589,204.57,204.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934216764,8.02,204.6,204.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934216960,3.75988409,204.59,204.54,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758934217163,3.75988409,204.58,204.55,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934217469,11.51988409,204.57,204.54,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758934217675,3.75988409,204.56,204.54,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758934217970,3.75988409,204.55,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934218372,7.76,204.57,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934219073,3.75900653,204.56,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934219280,7.76,204.57,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934219467,3.75873685,204.56,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934219670,7.76,204.57,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934219870,3.75873685,204.56,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934220067,7.76,204.57,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934220272,3.75868355,204.56,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934220472,7.76,204.57,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934220672,3.75785123,204.56,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934220880,7.76,204.57,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934221179,3.75784808,204.56,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934221379,7.76,204.57,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934221679,3.75763864,204.56,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934221884,7.76,204.57,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934222178,3.75784064,204.56,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934222374,7.76,204.57,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934222574,3.75808056,204.56,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934222772,7.76,204.57,204.53,123.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758934222973,3.75808056,204.56,204.53,123.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758934223278,7.76,204.57,204.53,123.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758934223474,3.75790461,204.56,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934223678,7.76,204.57,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934223876,3.75790461,204.56,204.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934224071,7.76,204.6,204.54,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758934224278,3.75801477,204.59,204.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934224581,3.75801477,204.58,204.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934224783,3.75801477,204.57,204.54,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758934224981,7.76,204.61,204.55,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758934225281,3.75905148,204.6,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934225473,3.75905148,204.59,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934225674,3.75905148,204.58,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934225881,3.75905148,204.57,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934226081,7.76,204.61,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934226285,3.75914829,204.6,204.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934226577,3.75914829,204.59,204.58,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758934226783,7.76,204.61,204.58,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758934227081,3.75882312,204.6,204.58,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758934227280,7.76,204.61,204.58,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758934227780,3.7577144,204.6,204.58,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758934227975,7.76,204.61,204.58,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758934228179,3.75704605,204.6,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934228382,7.76,204.61,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934228682,3.7565706,204.6,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934228870,7.76,204.61,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934229479,7.76,204.63,204.58,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758934229680,11.51647685,204.62,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934229981,3.75647685,204.61,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934230185,7.76,204.62,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934230480,3.75642013,204.61,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934230680,7.76,204.62,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934230883,3.75602832,204.61,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934231078,7.76,204.62,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934231282,3.7569395,204.61,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934231582,7.76,204.62,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934231782,3.75640516,204.61,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934231978,7.76,204.62,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934232178,3.75693517,204.61,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934232380,7.76,204.62,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934232580,3.75230921,204.61,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934232781,7.76,204.62,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934232982,3.75230921,204.61,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934233187,7.76,204.62,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934233382,3.7537631,204.61,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934233583,7.76,204.62,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934233791,3.75456903,204.61,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934234084,7.76,204.62,204.58,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758934234388,1.83965328,204.66,204.58,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758934234389,3.75472362,204.61,204.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934235293,0.2545867,204.77,204.74,68.3312]
["bitfinex-derivatives","SOLF0:USTF0",1758934235594,19.01282138,204.93,204.74,68.3312]
["bitfinex-derivatives","SOLF0:USTF0",1758934235595,14.97999213,204.95,204.9,68.2784]
["bitfinex-derivatives","SOLF0:USTF0",1758934235786,7.76,205.04,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934235980,7.76,205.04,204.95,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934236387,1.83965328,204.99,204.96,5.35360146]
["bitfinex-derivatives","SOLF0:USTF0",1758934236586,7.76,204.98,204.97,5.35360146]
["bitfinex-derivatives","SOLF0:USTF0",1758934237289,5.32187844,204.98,204.9,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934238790,5.32187844,204.98,204.91,4.2192863]
["bitfinex-derivatives","SOLF0:USTF0",1758934238992,5.32187844,204.98,204.92,4.2192863]
["bitfinex-derivatives","SOLF0:USTF0",1758934239192,5.32187844,204.98,204.9,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934239193,5.32187844,204.98,204.93,4.2192863]
["bitfinex-derivatives","SOLF0:USTF0",1758934239391,5.32187844,204.98,204.94,4.2192863]
["bitfinex-derivatives","SOLF0:USTF0",1758934239592,5.32187844,204.98,204.95,4.2192863]
["bitfinex-derivatives","SOLF0:USTF0",1758934239793,5.32187844,204.98,204.96,4.2192863]
["bitfinex-derivatives","SOLF0:USTF0",1758934239989,1.83965328,205.0,204.97,4.2192863]
["bitfinex-derivatives","SOLF0:USTF0",1758934240187,7.76,204.99,204.98,4.2192863]
["bitfinex-derivatives","SOLF0:USTF0",1758934240586,72.6262,205.02,204.98,4.2192863]
["bitfinex-derivatives","SOLF0:USTF0",1758934240587,7.76,205.02,204.98,4.2192863]
["bitfinex-derivatives","SOLF0:USTF0",1758934240889,7.76,205.02,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758934240890,7.76,205.02,204.99,4.2192863]
["bitfinex-derivatives","SOLF0:USTF0",1758934241087,1.83965328,205.03,205.0,4.2192863]
["bitfinex-derivatives","SOLF0:USTF0",1758934241290,7.76,205.02,205.01,4.2192863]
["bitfinex-derivatives","SOLF0:USTF0",1758934242792,8.24,205.02,205.01,7.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758934243091,7.95,205.01,204.9,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934244593,4.3872,205.0,204.9,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934245094,7.95,204.97,204.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934245282,9.78965328,204.97,204.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934246291,4.388,204.96,204.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934246497,7.95,204.95,204.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934248391,4.3885,204.94,204.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934252600,5.56171301,204.94,204.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934258597,4.3885,204.94,204.85,8.91321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934258799,7.95,204.95,204.85,8.91321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934259900,12.3382,204.95,204.85,8.91321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934261996,7.95,204.92,204.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934262497,1.17321301,204.96,204.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934262498,4.3882,204.96,204.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934262693,7.95,204.99,204.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934262893,7.95,204.99,204.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934263301,1.17321301,204.98,204.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934263607,7.95,204.97,204.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934264706,7.95,204.97,204.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934266199,7.95,204.94,204.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934266400,7.95,204.91,204.83,8.91321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934267205,12.3391,204.91,204.83,8.91321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934269410,7.26,204.96,204.83,8.91321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934269910,7.26,204.93,204.83,8.91321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934270109,4.3891,204.92,204.83,8.91321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934270500,8.43321301,204.91,204.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934270700,1.17321301,204.91,204.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934270908,10.74982118,204.9,204.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934271117,7.26,204.87,204.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758934271422,4.3902,204.86,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758934272521,1.17321301,204.85,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758934272714,4.3902,204.86,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758934272915,5.56341301,204.86,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758934273921,4.3902,204.86,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758934274221,1.17321301,204.86,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758934276120,5.56351301,204.86,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758934276320,3.51068188,204.85,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758934276518,4.3906,204.84,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758934276824,7.53,204.82,204.72,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934277020,3.51161557,204.81,204.72,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934277220,7.53,204.82,204.72,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934277429,3.51612699,204.81,204.72,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934277625,3.51612699,204.8,204.72,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934277829,7.53,204.82,204.72,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934278027,3.51612777,204.81,204.72,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934278226,3.52112399,204.8,204.72,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934278523,11.9212,204.82,204.72,15.68094102]
["bitfinex-derivatives","SOLF0:USTF0",1758934278723,11.9212,204.82,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934278724,3.52112447,204.81,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934278920,3.52112447,204.8,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934279126,11.9212,204.82,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934279325,3.52112447,204.81,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934279520,3.52112447,204.8,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934279728,3.52112447,204.79,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934279928,11.9212,204.82,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934280131,3.52729314,204.81,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934280320,3.52729314,204.8,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934280520,3.52729314,204.79,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934280729,3.52729314,204.78,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934280928,11.9212,204.82,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934281223,7.92522636,204.81,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934281431,3.53382636,204.8,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934281631,3.53382636,204.79,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934281928,3.53382636,204.78,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934282127,3.53382636,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934282431,1.17321301,204.8,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934282630,3.53365394,204.79,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934282824,3.53365394,204.78,204.72,14.55604806]
["bitfinex-derivatives","SOLF0:USTF0",1758934283128,1.17321301,204.8,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934283331,3.53365394,204.79,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934283529,3.53365394,204.78,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934283729,1.17321301,204.8,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934284031,7.53,204.82,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934284224,3.53287937,204.81,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934284420,3.53287937,204.8,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934284625,7.53,204.85,204.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934284923,3.53290538,204.84,204.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934285121,3.53290538,204.83,204.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934285321,7.53,204.85,204.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934285533,3.5325636,204.84,204.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934285727,3.5325636,204.83,204.75,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934285929,7.53,204.85,204.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934286129,3.53256375,204.84,204.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934286432,3.53256375,204.83,204.76,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934286731,7.53,204.85,204.76,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934286926,3.53351008,204.84,204.76,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934287125,3.53351008,204.83,204.76,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934287328,7.53,204.85,204.76,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934287634,3.534875,204.84,204.76,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934287834,3.534875,204.83,204.76,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934288035,1.17321301,204.87,204.76,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934288235,3.53481223,204.86,204.76,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934288440,3.53481223,204.85,204.76,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934288636,3.53481223,204.84,204.76,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934288835,1.17321301,204.9,204.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934289135,3.53500925,204.89,204.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934289335,3.53500925,204.88,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934289536,1.17321301,204.9,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934289737,3.53589925,204.89,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934289937,3.53589925,204.88,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934290139,1.17321301,204.9,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934290435,3.53589925,204.89,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934290635,7.53,204.92,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934290835,3.53581902,204.91,204.82,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934291038,3.53581902,204.9,204.82,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934291239,7.53,204.92,204.82,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934291429,3.53564848,204.91,204.82,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934291628,7.53,204.92,204.82,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934291831,3.53564943,204.91,204.82,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934292032,7.53,204.92,204.82,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934293841,1.17321301,204.93,204.82,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934295034,7.53,204.92,204.82,9.15321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934297041,1.17321301,204.9,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934297243,7.53,204.89,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934300038,68.2524,204.98,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934300039,7.53,204.93,204.84,1.17321301]
["bitfinex-derivatives","SOLF0:USTF0",1758934300243,1.17321301,204.96,204.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934300447,3.53062165,204.95,204.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934300646,1.17321301,204.96,204.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934300847,3.53062041,204.95,204.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934301045,1.17321301,204.96,204.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934301253,3.53062056,204.95,204.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934301446,1.17321301,204.96,204.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934301645,7.53,204.97,204.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934304246,1.17321301,204.99,204.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934305253,7.74,204.98,204.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934305855,1.17321301,204.96,204.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934309551,7.74,204.95,204.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934309856,8.91321301,204.96,204.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934310057,7.74,204.96,204.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934310259,1.17321301,204.95,204.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934310457,7.74,204.94,204.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934311053,1.17321301,204.95,204.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934311253,7.74,204.97,204.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934311456,1.17321301,204.98,204.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934312056,7.74,205.0,204.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934312865,7.74,205.0,204.88,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1758934313067,7.74,205.0,204.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934314167,12.1274,205.0,204.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934324373,7.74,205.0,204.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934324678,7.74,205.03,204.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934325175,7.74,205.03,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934325677,3.52294649,205.02,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934325874,7.74,205.03,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934326075,3.52294649,205.02,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934326380,9.57164453,205.03,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934327170,7.67,204.99,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934327878,1.83164453,205.02,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758934329070,1.83164453,205.02,204.92,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758934329277,1.83164453,205.02,204.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934329786,1.83164453,205.02,204.93,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758934329980,1.83164453,205.02,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934330485,7.67,205.03,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934332872,5.36230909,205.11,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934333077,1.83164453,205.09,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934333280,10.95921179,205.08,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934333483,3.52921179,205.07,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934333684,7.43,205.08,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934333976,3.52896332,205.07,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934334181,7.43,205.08,204.96,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1758934334482,3.52833843,205.07,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934334778,7.43,205.08,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934334978,3.52833969,205.07,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934335174,7.43,205.08,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934335379,3.52784994,205.07,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934335576,7.43,205.08,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934335781,3.52784994,205.07,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934335977,7.43,205.08,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934336188,7.43,205.08,204.97,22.17182679]
["bitfinex-derivatives","SOLF0:USTF0",1758934336477,7.43,205.08,204.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934340280,7.43,205.06,204.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934346991,7.43,205.05,204.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934347184,7.43,205.02,204.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934347387,7.43,205.02,204.91,14.48548527]
["bitfinex-derivatives","SOLF0:USTF0",1758934347694,7.43,204.99,204.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934348994,1.83164453,205.04,204.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934349294,7.43,205.02,204.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934349484,7.43,205.02,204.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934350991,7.43,205.02,204.94,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1758934351194,7.43,205.02,204.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934353297,7.43,205.06,204.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934353593,3.52751523,205.05,204.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934353791,7.43,205.04,204.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934355498,7.43,205.08,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934355698,3.52783154,205.07,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934355901,3.52783154,205.06,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934356199,7.43,205.08,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934356396,7.43,205.06,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934357000,7.43,205.06,204.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934358301,7.43,205.1,204.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934358503,3.52742587,205.09,204.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934358696,7.43,205.1,204.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934358892,7.43,205.08,204.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934359603,3.52763357,205.07,204.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934359901,7.43,205.08,204.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934361097,7.43,205.06,204.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934362405,7.88,205.1,204.99,9.25164453]
["bitfinex-derivatives","SOLF0:USTF0",1758934363197,7.88,205.1,205.01,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758934363401,7.88,205.1,205.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934366309,7.88,205.1,205.02,9.79164453]
["bitfinex-derivatives","SOLF0:USTF0",1758934366810,7.88,205.1,205.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934367298,7.88,205.1,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934367299,7.88,205.08,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934367501,7.88,205.06,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934369410,3.53044596,205.05,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934369610,7.88,205.06,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934369813,3.53044501,205.05,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934370119,7.88,205.06,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934370306,3.53085847,205.05,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934370507,7.88,205.06,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934372214,3.53225317,205.05,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934372414,7.88,205.06,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934372709,3.53234095,205.05,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934372909,7.88,205.06,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934373110,7.88,205.04,204.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934374210,7.88,205.08,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934374410,3.53294056,205.07,205.0,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934374615,3.53294056,205.06,205.0,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934374915,3.53290848,205.05,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934375115,7.88,205.06,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934375308,3.53319082,205.05,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934375508,7.88,205.06,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934375711,3.53319178,205.05,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934376022,7.88,205.06,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934376207,3.53319178,205.05,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934376420,7.88,205.06,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934376606,3.53345717,205.05,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934376911,7.88,205.06,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934377111,3.53345717,205.05,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934377313,7.88,205.06,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934377614,3.53373689,205.05,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934377815,7.88,205.06,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934378112,3.53370622,205.05,205.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934378314,9.05171868,205.09,205.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934378616,3.53346412,205.08,205.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934378818,3.53346412,205.07,205.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934379017,3.53346412,205.06,205.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934379213,7.88,205.09,205.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934379409,3.53327683,205.08,205.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934379614,3.53327683,205.07,205.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934379809,7.88,205.09,205.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934380015,3.53324617,205.08,205.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934380223,7.88,205.09,205.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934380416,7.88,205.07,205.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934381717,1.17171868,205.11,205.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934382018,3.53270859,205.1,205.04,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934382218,7.88,205.12,205.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934382420,3.53141123,205.11,205.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934382614,7.88,205.09,205.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934383113,7.88,205.09,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934383314,1.17171868,205.12,204.96,68.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758934383315,7.88,205.11,205.01,75.43171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934383620,3.53072001,205.1,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934383820,7.88,205.12,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934384116,3.53065827,205.11,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934384424,7.88,205.12,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934384719,3.53013089,205.11,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934384920,7.88,205.12,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934385220,3.53013136,205.11,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934385419,7.88,205.12,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934385618,3.52963635,205.11,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934385819,7.88,205.12,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934389120,8.45171868,205.16,205.07,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934389310,8.45171868,205.16,205.07,8.86171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934389311,7.28,205.14,205.07,8.86171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934389816,7.28,205.21,205.09,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934390014,3.52670408,205.2,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758934390220,7.28,205.18,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758934390416,7.28,205.21,205.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758934390717,3.52444014,205.2,205.13,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934390918,3.52444014,205.19,205.13,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934391116,3.52444014,205.19,205.12,22.34919315]
["bitfinex-derivatives","SOLF0:USTF0",1758934391117,10.80444014,205.18,205.11,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934391416,7.28,205.18,205.11,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934391617,7.28,205.18,205.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758934391817,7.28,205.21,205.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758934392018,3.52283065,205.2,205.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758934392219,7.28,205.21,205.13,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934392419,3.52164768,205.2,205.15,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934392719,7.28,205.21,205.15,8.65171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934392912,3.52164768,205.2,205.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934393120,7.28,205.21,205.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934393321,3.5214796,205.2,205.15,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934393515,7.28,205.21,205.15,8.65171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934396524,1.17171868,205.26,205.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934396728,11.17716019,205.25,205.16,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934396929,3.51716019,205.24,205.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934397229,7.66,205.25,205.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934397821,7.66,205.25,205.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934398222,7.66,205.28,205.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934399828,7.66,205.28,205.22,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934400220,7.66,205.27,205.18,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934401027,7.66,205.25,205.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934404025,7.66,205.25,205.18,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934405029,7.66,205.25,205.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934405733,8.83171868,205.25,205.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934405937,7.66,205.25,205.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934406632,7.66,205.25,205.18,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934409940,1.17171868,205.26,205.16,94.81171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934410136,7.66,205.25,205.16,94.81171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934410534,1.17171868,205.26,205.16,94.81171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934410731,7.66,205.25,205.16,94.81171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934411946,7.66,205.25,205.18,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934413538,7.66,205.25,205.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934419256,7.66,205.25,205.2,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934419451,7.66,205.25,205.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934419850,7.66,205.25,205.2,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934420149,7.66,205.25,205.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934420349,7.66,205.25,205.16,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934420555,7.66,205.25,205.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934421452,7.66,205.29,205.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934421653,7.66,205.25,205.18,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934429460,7.66,205.25,205.17,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758934429461,7.66,205.25,205.19,1.17171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934433560,3.51555591,205.24,205.17,8.65171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934433762,7.39,205.23,205.17,8.65171868]
["bitfinex-derivatives","SOLF0:USTF0",1758934434557,7.39,205.23,205.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758934436561,1.82717383,205.27,205.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934436767,1.82717383,205.24,205.12,14.25880388]
["bitfinex-derivatives","SOLF0:USTF0",1758934436964,4.7381237,205.23,205.1,363.90717383]
["bitfinex-derivatives","SOLF0:USTF0",1758934437167,4.7381237,205.22,205.1,363.90717383]
["bitfinex-derivatives","SOLF0:USTF0",1758934437362,7.39,205.2,205.1,363.90717383]
["bitfinex-derivatives","SOLF0:USTF0",1758934437567,3.52069376,205.19,205.1,363.90717383]
["bitfinex-derivatives","SOLF0:USTF0",1758934437772,7.39,205.2,205.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934437971,3.52226493,205.19,205.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934438172,3.52294065,205.18,205.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934438372,7.39,205.2,205.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934438572,3.52294065,205.19,205.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934438777,3.52294065,205.18,205.12,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758934439066,7.39,205.2,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934439274,3.52258982,205.19,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934439473,7.39,205.2,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934439772,3.5229788,205.19,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934439971,7.39,205.2,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934440270,3.5229788,205.19,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934440461,7.39,205.2,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934440667,3.52321628,205.19,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934440973,7.39,205.26,205.13,9.18717383]
["bitfinex-derivatives","SOLF0:USTF0",1758934441270,5.36230909,205.28,205.13,9.18717383]
["bitfinex-derivatives","SOLF0:USTF0",1758934441271,7.39,205.24,205.13,9.18717383]
["bitfinex-derivatives","SOLF0:USTF0",1758934441465,5.95820452,205.23,205.13,9.18717383]
["bitfinex-derivatives","SOLF0:USTF0",1758934441664,5.95820452,205.22,205.13,9.18717383]
["bitfinex-derivatives","SOLF0:USTF0",1758934441865,3.5231231,205.21,205.13,9.18717383]
["bitfinex-derivatives","SOLF0:USTF0",1758934442070,3.5231231,205.2,205.13,9.18717383]
["bitfinex-derivatives","SOLF0:USTF0",1758934442370,7.39,205.24,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934442571,5.96515745,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934442869,5.96515745,205.22,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934443071,3.53007697,205.21,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934443270,3.53007697,205.2,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934443471,7.39,205.24,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934443673,5.96450243,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934443874,3.52961269,205.22,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934444173,3.52961269,205.21,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934444472,7.39,205.24,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934444672,4.74716115,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934444974,3.52969424,205.22,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934445271,7.39,205.24,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934445573,4.7472885,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934445770,3.52985133,205.22,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934446071,7.39,205.24,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934446268,4.74737051,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934446474,3.52993334,205.22,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934446673,7.39,205.24,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934446874,4.74728532,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934447069,3.52984815,205.22,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934447373,7.39,205.24,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934447567,3.52966984,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934447768,3.52966984,205.22,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934448068,7.39,205.24,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934448268,3.52975391,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934448470,3.52975391,205.22,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934448663,7.39,205.24,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934448868,3.52966867,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934449071,3.52966867,205.22,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934449273,7.39,205.24,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934449472,3.52966755,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934449773,3.52966755,205.22,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934450076,7.39,205.24,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934450278,3.5297517,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758934450570,3.5297517,205.22,205.15,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1758934450775,7.39,205.24,205.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758934450976,3.52964112,205.23,205.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758934451166,7.39,205.24,205.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758934451370,3.52963424,205.23,205.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758934451570,7.39,205.24,205.16,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758934451769,3.52963424,205.23,205.16,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758934451979,7.39,205.24,205.16,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758934452182,3.52960362,205.23,205.16,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758934452375,7.39,205.24,205.16,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758934452573,3.52957416,205.23,205.16,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758934452771,7.39,205.24,205.16,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758934452974,3.52957416,205.23,205.16,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758934453176,7.39,205.24,205.16,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758934453371,3.52955625,205.23,205.16,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1758934453571,7.39,205.24,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934453771,3.52955625,205.23,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934453980,7.39,205.24,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934454181,3.52955625,205.23,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934454383,7.39,205.24,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934454580,3.52952782,205.23,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934454884,7.39,205.24,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934455080,7.25,205.22,205.16,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934456187,7.25,205.2,205.16,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1758934456688,7.25,205.2,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934458589,7.25,205.25,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934458789,7.25,205.23,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934459091,4.3817,205.26,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934459092,3.53004531,205.22,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934459290,7.25,205.2,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934460190,11.6319,205.25,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934460490,7.25,205.23,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934460689,4.3819,205.25,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934460690,4.747643,205.22,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934460891,7.25,205.2,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934461387,7.25,205.23,205.16,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934461586,7.25,205.21,205.16,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934461781,3.53027503,205.2,205.16,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934461979,7.25,205.22,205.16,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934462186,5.96544714,205.21,205.16,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934462392,7.25,205.19,205.16,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1758934463496,7.25,205.22,205.16,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1758934463692,4.74753667,205.21,205.16,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1758934463889,7.25,205.19,205.16,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934464091,7.25,205.19,205.08,1.82717383]
["bitfinex-derivatives","SOLF0:USTF0",1758934464092,3.53024845,205.18,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934464395,10.78016554,205.17,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934464602,7.25,205.17,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934464791,7.25,205.17,205.1,22.6055604]
["bitfinex-derivatives","SOLF0:USTF0",1758934464992,7.25,205.17,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934467598,7.25,205.15,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934467800,7.25,205.13,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934468401,7.25,205.21,205.1,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758934468601,7.25,205.25,205.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934468805,5.9606832,205.24,205.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934469102,7.25,205.25,205.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934469103,4.74318633,205.23,205.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934469310,3.52568946,205.22,205.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934469502,7.25,205.25,205.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934469799,3.52574068,205.24,205.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934470006,3.52574068,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934470300,3.52574068,205.22,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934470601,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934470803,3.52580779,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934470990,3.52580779,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934471195,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934471396,3.52568908,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934471597,3.52568908,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934471804,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934472103,3.52568924,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934472310,3.52568924,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934472500,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934472694,3.51709722,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934472897,3.51709722,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934473094,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934473306,3.51721597,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934473603,3.51721597,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934473805,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934474107,3.51715622,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934474310,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934474502,3.51715522,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934474702,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934474903,3.51724221,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934475204,3.51724221,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934475405,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934475707,3.5173203,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934475906,3.5173203,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934476098,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934476305,3.51746866,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934476609,3.51746866,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934476909,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934477112,3.51746866,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934477299,3.51746866,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934477499,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934477703,3.51751246,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934477906,3.51751246,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934478113,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934478411,3.51758906,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934478608,3.51758906,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934478809,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934479011,3.51758906,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934479210,3.51758906,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934479411,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934479606,3.51755958,205.24,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934479806,10.76755958,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934480009,3.51768189,205.22,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934480214,3.51785698,205.21,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934480415,7.25,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934480416,7.25,205.25,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934480715,7.25,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934480914,3.5179279,205.22,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934481104,7.25,205.2,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934481303,7.25,205.2,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934482816,7.32,205.25,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934483016,3.51801611,205.24,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934483219,3.51801611,205.23,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934483420,3.51801611,205.22,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934483711,7.32,205.25,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934483919,7.32,205.23,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934484112,3.51823844,205.22,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934484313,7.32,205.23,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934484514,3.51832926,205.22,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934484713,7.32,205.23,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934484916,3.51832926,205.22,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934485114,3.51862379,205.21,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934485316,7.32,205.23,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934485516,3.51862379,205.22,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934485717,3.51862379,205.21,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934485918,7.32,205.23,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934486119,4.3818,205.26,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934486120,7.32,205.21,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934490927,7.32,205.28,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758934491121,3.51866064,205.27,205.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934491329,3.51866064,205.26,205.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934491625,7.32,205.28,205.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934491819,3.51744057,205.27,205.17,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758934492020,3.51744057,205.26,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934492326,7.32,205.28,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934492524,3.5169308,205.27,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934492725,3.5169308,205.26,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934492928,7.32,205.28,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934493227,3.51701821,205.27,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934493430,3.51701821,205.26,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934493726,7.32,205.28,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934493926,3.51661644,205.27,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934494126,3.51661644,205.26,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934494320,7.32,205.28,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934494520,3.51626609,205.27,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934494720,3.51626609,205.26,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934494929,8.48920016,205.28,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934495228,3.51626593,205.27,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934495430,3.51626593,205.26,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934495624,8.48920016,205.28,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934495830,3.51593313,205.27,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934496036,3.51593313,205.26,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934496224,8.48920016,205.28,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934496523,3.51564002,205.27,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934496724,3.51564002,205.26,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934497030,8.48920016,205.28,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934497329,3.51564002,205.27,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934497636,3.51564002,205.26,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934497824,8.48920016,205.28,205.18,8.38920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934498123,8.48920016,205.26,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934498328,3.51543502,205.25,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934498531,8.48920016,205.26,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934498723,3.51552254,205.25,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934498928,8.48920016,205.26,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934499231,3.51552254,205.25,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934499531,8.48920016,205.26,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934499735,3.51553865,205.25,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934499928,8.48920016,205.26,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934500130,3.51553865,205.25,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934500422,8.48920016,205.26,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934500626,3.51546563,205.25,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934500931,8.48920016,205.26,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934501136,3.51546563,205.25,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934501427,1.16920016,205.24,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934501627,7.32,205.23,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934501931,8.48920016,205.24,205.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934503135,7.32,205.24,205.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934503332,7.32,205.24,205.17,1.16920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934503525,7.32,205.24,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934508332,8.78920016,205.27,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934508530,3.51441612,205.26,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934508731,8.78920016,205.27,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758934509438,8.78920016,205.27,205.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758934513240,7.62,205.27,205.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758934513434,1.16920016,205.31,205.22,1.16920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934513630,4.73448085,205.3,205.22,1.16920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934513839,3.51730252,205.29,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934514037,3.51730252,205.28,205.22,1.16920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934514233,3.51730252,205.27,205.22,5.55160016]
["bitfinex-derivatives","SOLF0:USTF0",1758934514440,8.61920016,205.31,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934514638,4.73422694,205.3,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934514842,3.51704861,205.29,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934515042,3.51704861,205.28,205.22,5.55160016]
["bitfinex-derivatives","SOLF0:USTF0",1758934515342,3.51704861,205.27,205.22,5.55160016]
["bitfinex-derivatives","SOLF0:USTF0",1758934515543,8.61920016,205.31,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934515745,4.73397607,205.3,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934515946,3.51679778,205.29,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934516145,3.51679778,205.28,205.22,5.55160016]
["bitfinex-derivatives","SOLF0:USTF0",1758934516348,3.51679778,205.27,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934516550,8.61920016,205.31,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934516747,3.51653468,205.3,205.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758934516942,8.61920016,205.31,205.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758934516943,10.96653468,205.29,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934517143,3.51653468,205.28,205.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758934517339,7.45,205.29,205.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758934517545,3.51609853,205.28,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934517748,7.45,205.31,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934517948,3.51609853,205.3,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934518149,3.51609853,205.29,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934518348,3.51609853,205.28,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934518557,7.45,205.31,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934518746,3.51577469,205.3,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934518953,3.51577469,205.29,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934519252,3.51577469,205.28,205.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758934519456,7.45,205.31,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934519657,3.51549744,205.3,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934519858,3.51549744,205.29,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934520051,3.51549744,205.28,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934520256,7.45,205.31,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934520457,3.51521882,205.3,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934520653,3.51521882,205.29,205.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758934520957,3.51521882,205.28,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934521256,8.61920016,205.31,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934521456,3.51495577,205.3,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934521654,3.51495577,205.29,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934521956,7.45,205.3,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934522152,3.51495565,205.29,205.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758934522358,7.45,205.3,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934522551,3.51472532,205.29,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934522747,7.45,205.29,205.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758934523557,7.45,205.3,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934523759,7.45,205.28,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934523952,7.45,205.28,205.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758934524160,7.45,205.28,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934524657,7.45,205.28,205.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758934525057,7.45,205.28,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934525361,7.45,205.28,205.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758934525557,7.45,205.28,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934525862,8.61920016,205.31,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934526953,7.45,205.31,205.24,8.51920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934529066,8.61920016,205.31,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934530164,7.45,205.31,205.24,8.51920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934534264,7.45,205.31,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934534458,1.16920016,205.31,205.21,8.51920016]
["bitfinex-derivatives","SOLF0:USTF0",1758934534659,1.16920016,205.27,205.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934534858,7.45,205.26,205.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934535464,1.16920016,205.27,205.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934536169,7.45,205.26,205.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934536371,1.16920016,205.27,205.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934536970,7.45,205.26,205.2,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1758934538068,1.16920016,205.25,205.18,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758934538267,1.16920016,205.25,205.18,130.8933]
["bitfinex-derivatives","SOLF0:USTF0",1758934542375,1.16920016,205.25,205.18,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934542568,7.37,205.22,205.18,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758934543069,7.37,205.22,205.18,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758934543572,1.16920016,205.21,205.18,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758934543776,1.16920016,205.21,205.16,0.57951407]
["bitfinex-derivatives","SOLF0:USTF0",1758934543777,7.37,205.2,205.16,0.57951407]
["bitfinex-derivatives","SOLF0:USTF0",1758934543978,1.16920016,205.21,205.16,0.57951407]
["bitfinex-derivatives","SOLF0:USTF0",1758934544272,7.37,205.2,205.16,0.57951407]
["bitfinex-derivatives","SOLF0:USTF0",1758934544475,7.37,205.18,205.16,0.57951407]
["bitfinex-derivatives","SOLF0:USTF0",1758934544674,7.37,205.18,205.16,0.33354747]
["bitfinex-derivatives","SOLF0:USTF0",1758934545275,1.16920016,205.19,205.16,0.33354747]
["bitfinex-derivatives","SOLF0:USTF0",1758934545473,7.37,205.18,205.16,0.33354747]
["bitfinex-derivatives","SOLF0:USTF0",1758934545878,1.16920016,205.19,205.16,0.33354747]
["bitfinex-derivatives","SOLF0:USTF0",1758934546282,7.37,205.18,205.16,0.33354747]
["bitfinex-derivatives","SOLF0:USTF0",1758934546477,1.16920016,205.19,205.16,0.33354747]
["bitfinex-derivatives","SOLF0:USTF0",1758934546671,7.37,205.18,205.16,0.33354747]
["bitfinex-derivatives","SOLF0:USTF0",1758934547080,1.16920016,205.19,205.16,0.33354747]
["bitfinex-derivatives","SOLF0:USTF0",1758934547577,7.37,205.18,205.16,0.33354747]
["bitfinex-derivatives","SOLF0:USTF0",1758934548284,1.16920016,205.19,205.16,0.33354747]
["bitfinex-derivatives","SOLF0:USTF0",1758934548681,7.37,205.18,205.16,0.33354747]
["bitfinex-derivatives","SOLF0:USTF0",1758934549886,7.37,205.16,205.12,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758934550079,7.37,205.16,205.08,22.12817904]
["bitfinex-derivatives","SOLF0:USTF0",1758934550080,1.16920016,205.15,205.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934550285,1.16920016,205.24,205.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934550586,1.16920016,205.24,205.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934550779,8.53920016,205.24,205.17,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934553186,1.16920016,205.24,205.17,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934553392,1.16920016,205.22,205.17,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934554086,7.37,205.21,205.17,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934555083,68.1494,205.29,205.17,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934555084,7.37,205.19,205.17,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934555983,7.37,205.19,205.12,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758934557895,7.37,205.19,205.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934559993,7.37,205.2,205.12,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934560386,7.37,205.19,205.12,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934561293,1.82823273,205.2,205.06,0.59177027]
["bitfinex-derivatives","SOLF0:USTF0",1758934561595,7.37,205.18,205.07,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758934561793,7.37,205.16,205.07,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758934562292,7.37,205.16,205.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934572507,11.7539,205.16,205.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934582516,7.94,205.15,205.07,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1758934584007,4.3834,205.18,205.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934585416,7.94,205.17,205.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934585611,12.3237,205.17,205.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934585812,7.94,205.17,205.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934586616,4.3839,205.16,205.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934587109,7.94,205.15,205.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934591519,7.94,205.15,205.07,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758934591520,3.50292178,205.14,205.07,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758934591713,4.72102857,205.13,205.07,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758934592016,7.94,205.1,205.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934592221,7.94,205.09,205.02,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1758934592920,7.94,205.09,205.02,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758934593214,7.94,205.12,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934593420,3.50843117,205.11,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934593721,3.50843117,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934593920,7.94,205.12,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934594121,3.50843117,205.11,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934594320,3.50843117,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934594522,7.94,205.12,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934594722,3.50776772,205.11,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934595020,7.94,205.12,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934595321,3.50708795,205.11,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934595518,7.94,205.12,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934595717,3.50694406,205.11,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934595917,7.94,205.12,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934596315,3.50732597,205.11,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934596522,7.94,205.12,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934596820,3.50732597,205.11,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934597015,7.94,205.12,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934597222,3.507052,205.11,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934597414,7.94,205.12,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934597617,3.50794785,205.11,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934597919,7.94,205.12,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934598419,3.50903314,205.11,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934598623,12.3248,205.12,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934598823,7.94,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934599217,3.51001347,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934599419,7.94,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934599619,3.51007436,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934599824,7.94,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934600026,3.51007452,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934600217,4.3855,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934600422,7.94,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934600623,3.51011126,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934600825,7.94,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934601027,3.51011126,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934601226,7.94,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934601427,3.51015633,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934601624,7.94,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934601824,3.51015633,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934602028,7.94,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934602230,3.50965492,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934602425,12.3252,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934602624,3.51008124,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934602824,12.3252,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934603021,3.51008124,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934603227,12.3252,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934603522,3.51058259,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934603726,12.3252,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934603928,3.51058259,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934604125,12.3252,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934604431,3.51123589,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934604628,12.3252,205.1,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934604828,4.72956269,205.09,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758934605028,3.51123589,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934605227,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934605421,3.51115832,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934605626,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934605828,3.51115832,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934606130,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934606327,3.51071756,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934606526,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934606728,3.51095924,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934606923,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934607224,3.51104632,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934607431,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934607627,4.72903654,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934607929,3.51062142,205.07,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934608131,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934608320,4.72840335,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934608524,3.50998823,205.07,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934608724,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934608928,4.72840335,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934609124,3.50998823,205.07,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934609327,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934609522,3.50934985,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934609730,3.50934985,205.07,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934609930,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934610131,3.50934985,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934610332,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934610533,3.50886823,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934610830,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934611034,3.50886823,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934611232,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934611432,3.50845001,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934611631,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934611832,3.50845001,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934612032,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934612234,3.50809018,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934612433,7.39,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934612631,3.50809018,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934612932,11.7754,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934613526,3.50802689,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934613733,11.7754,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934614941,3.50773541,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934615135,11.7754,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934615334,3.50775373,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934615534,11.7754,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934615838,3.50775373,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934616037,11.7754,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934616237,3.50760229,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934616441,11.7754,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934616640,3.50760229,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934616838,11.7754,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934617037,3.50760229,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934617337,11.7754,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934617536,3.5075118,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934617738,11.7754,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934617932,3.5075118,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934618129,11.7754,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934618337,7.39,205.07,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934620736,7.39,205.09,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934621039,3.50736953,205.08,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934621239,7.39,205.09,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934621441,3.50739865,205.08,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934621740,7.39,205.09,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934621939,3.50739865,205.08,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934622240,7.39,205.09,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934622440,3.50748338,205.08,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934622643,7.39,205.09,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934622843,3.50235658,205.08,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934623139,7.39,205.09,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934623339,3.50241421,205.08,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934623531,7.39,205.09,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934623730,3.50241421,205.08,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934623929,7.39,205.09,205.0,8.8015045]
["bitfinex-derivatives","SOLF0:USTF0",1758934624131,7.39,205.07,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934624642,1.1715045,205.05,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934625044,11.7764,205.04,204.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934625234,10.89296919,205.03,204.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934625431,7.39,205.03,204.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934625839,1.1715045,205.05,204.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934625840,3.50322997,205.02,204.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934626035,1.1715045,205.02,204.93,362.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934626242,7.39,205.0,204.93,362.35]
["bitfinex-derivatives","SOLF0:USTF0",1758934626548,7.39,205.0,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934629136,8.9715045,205.03,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934630942,3.50079789,205.02,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934631148,7.8,205.01,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934631945,1.1715045,205.0,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934632248,7.24,204.99,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934632644,1.1715045,205.0,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758934633039,1.1715045,204.97,204.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758934633248,7.24,204.96,204.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758934636155,8.18165124,205.07,204.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758934636461,8.4115045,205.0,204.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758934638555,12.7989045,205.0,204.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758934638762,1.1715045,204.97,204.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758934641366,1.1715045,205.02,204.9,8.9815045]
["bitfinex-derivatives","SOLF0:USTF0",1758934641558,1.1715045,205.02,204.89,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934641559,1.1715045,205.02,204.93,1.1715045]
["bitfinex-derivatives","SOLF0:USTF0",1758934641763,1.1715045,205.02,204.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758934642468,7.24,205.01,204.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758934651375,7.24,205.06,204.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758934651678,1.1715045,205.03,204.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758934653471,8.4115045,205.0,204.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758934665991,1.1715045,205.0,204.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758934666195,7.32,205.04,204.95,1.1715045]
["bitfinex-derivatives","SOLF0:USTF0",1758934666395,4.7240945,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934666591,3.50542619,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934666895,7.32,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934667095,4.72426975,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934667296,3.50560132,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934667487,7.32,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934667685,4.72521632,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934667989,3.50654789,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934668190,7.32,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934668387,4.7262705,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934668587,3.50760219,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934668896,7.32,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934669096,4.72616163,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934669294,3.50751529,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934669492,7.32,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934669693,4.72732049,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934669991,3.50867415,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934670188,7.32,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934670393,4.72723702,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934670700,3.50859068,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934670901,7.32,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934671092,4.72723702,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934671400,3.50859068,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934671600,7.32,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934671799,4.72709906,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934672000,3.50845272,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934672196,8.4915045,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934672399,4.72691923,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934672597,3.50827289,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934672798,8.4915045,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934672999,4.72691923,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934673199,3.50827289,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934673399,8.4915045,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934673701,4.72674922,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934673902,3.50810288,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934674104,8.4915045,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934674302,4.7266285,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934674503,3.50798216,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934674802,8.4915045,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934675103,4.7266285,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934675303,3.50798216,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934675501,8.4915045,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934675703,4.7265111,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934675905,3.50786476,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934676103,8.4915045,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934676406,4.72650253,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934676596,3.5078341,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934676799,8.4915045,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934676996,4.72650253,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934677206,3.5078341,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934677397,8.4915045,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934677600,4.72647972,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934677798,3.50781129,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934678002,8.4915045,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934678205,5.94517023,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934678404,4.72647972,205.02,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934678698,3.50781129,205.01,204.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934678898,7.32,205.04,204.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934679103,4.72699379,205.03,204.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934679298,3.50830328,205.02,204.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934679504,7.32,205.04,204.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934679705,4.72722873,205.03,204.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934680009,3.50858239,205.02,204.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934680204,7.32,205.04,204.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934680400,7.32,205.02,204.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934680609,4.72744392,205.01,204.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934680807,3.50872374,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934681105,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934681306,3.51066925,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934681615,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934681816,3.51076016,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934682005,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934682305,3.5108476,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934682609,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934682803,3.51223583,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934683004,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934683211,3.51231917,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934683412,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934683712,3.51258715,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934683910,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934684111,3.51258715,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934684310,3.51258715,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934684504,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934684704,3.51313857,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934684902,3.51313857,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934685113,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934685315,3.51377583,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934685506,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934685708,3.51360029,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934685909,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934686107,3.51360029,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934686403,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934686603,3.51434761,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934686804,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934687009,3.51434713,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934687207,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934687408,3.514399,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934687610,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934687804,3.51439996,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934688007,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934688214,3.5144507,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934688417,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934688615,3.51458878,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934688815,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934689016,3.51458878,205.0,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934689220,3.51479871,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934689513,7.32,205.01,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934689812,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934690013,3.51482922,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934690216,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934690416,3.51523381,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934690617,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934690812,3.51523381,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934691019,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934691218,3.51517058,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934691518,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934691816,3.51528473,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934692015,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934692217,3.51521863,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934692417,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934692618,3.51525203,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934692815,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934693019,3.51525203,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934693220,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934693415,3.51530921,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934693710,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934693908,3.51530921,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934694109,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934694309,3.51536755,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934694513,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934694714,3.51536755,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934694910,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934695116,3.51536755,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934695312,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934695617,3.51542771,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934695820,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934696021,3.51542723,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934696322,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934696518,3.5154872,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934696716,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934696916,3.5154872,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934697116,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934697312,3.51541842,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934697514,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934697718,3.51541842,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934697918,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934700024,3.51534617,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934700223,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934700421,3.51533613,204.98,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934700619,7.84,204.99,204.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758934701729,3.51546503,204.98,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934702028,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934702223,7.73,204.96,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934702726,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934702925,7.73,204.96,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934703119,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934703729,7.73,204.96,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934703922,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934704326,7.73,204.96,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934704525,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934704930,7.73,204.96,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934705228,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934705624,7.73,204.96,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934705824,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934706024,7.73,204.96,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934706225,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934706421,7.73,204.96,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934706727,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934707131,7.73,204.96,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934707930,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934708130,7.73,204.96,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934709131,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934709929,7.73,204.96,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934710123,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934710324,7.73,204.96,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934710527,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934710728,7.73,204.96,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934711323,7.73,204.96,204.91,0.66339445]
["bitfinex-derivatives","SOLF0:USTF0",1758934711530,7.73,205.02,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934711732,7.73,205.0,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934711933,7.73,204.98,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934719041,3.52122505,204.97,204.91,5.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1758934719237,7.73,205.02,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934719443,7.73,205.0,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934719641,7.73,204.98,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934719939,11.2513887,204.97,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934720137,7.73,205.02,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934720342,7.73,205.0,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934720544,7.73,204.98,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934720744,11.25158664,204.97,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934721042,7.73,205.02,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934721243,7.73,205.0,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934721443,7.73,204.98,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758934721639,3.52157351,204.97,204.91,5.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1758934721838,7.73,204.96,204.91,5.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1758934722338,7.73,204.96,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934722544,7.73,204.96,204.91,5.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1758934723437,7.73,204.96,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934724145,7.73,204.96,204.91,5.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1758934724348,7.71,205.04,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934724546,3.52257542,205.03,204.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934724740,7.71,205.04,204.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934724939,7.71,205.04,204.94,15.81405945]
["bitfinex-derivatives","SOLF0:USTF0",1758934725236,7.71,205.04,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934725543,7.71,205.04,204.99,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934725737,7.71,205.04,205.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934725945,7.71,205.04,204.99,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934726144,7.71,205.04,205.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934727050,7.71,205.04,204.99,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934727344,7.71,205.04,205.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934727951,7.71,205.04,204.99,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934728438,1.83121825,205.09,204.93,70.10061825]
["bitfinex-derivatives","SOLF0:USTF0",1758934728439,1.83121825,205.09,205.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934728640,7.71,205.07,205.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934728844,4.73258116,205.06,205.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934729046,7.71,205.04,205.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934729250,1.83121825,205.09,205.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934729448,7.71,205.07,205.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934729649,4.73221465,205.06,205.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934729948,7.71,205.04,205.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934730149,1.83121825,205.09,205.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934730345,7.71,205.07,205.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934730550,4.73177541,205.06,205.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934730745,4.73177541,205.05,205.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758934730952,4.73177541,205.04,204.99,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758934731249,7.71,205.08,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934731450,4.73137676,205.07,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934731648,7.71,205.05,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934731844,1.83121825,205.09,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934732050,4.73137657,205.08,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934732243,7.71,205.06,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934732448,4.73137657,205.07,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934732449,4.73137657,205.05,204.99,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758934732644,7.71,205.08,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934732844,7.71,205.06,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934733052,4.73100408,205.05,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934733253,7.71,205.06,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934733452,4.73065475,205.05,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934733650,7.71,205.06,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934733851,4.73065415,205.05,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934734045,7.71,205.06,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934734249,4.73032554,205.05,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934734452,7.71,205.06,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934734650,4.73032494,205.05,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934734952,7.71,205.06,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934735149,4.73032494,205.05,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934735351,7.71,205.06,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934735653,4.73005314,205.05,204.99,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758934735951,7.71,205.06,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934735952,7.71,205.03,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934736142,7.71,205.05,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934736341,7.71,205.03,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934736542,7.71,205.05,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934736742,4.73039605,205.04,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934736942,7.71,205.05,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934737143,12.44039605,205.04,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934737343,7.71,205.04,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934737544,4.73038976,205.03,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934737748,8.92861584,205.02,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934737945,1.21861584,205.01,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934738157,1.21861584,205.0,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934738558,8.88199287,205.02,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934738954,8.88199287,205.02,204.97,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758934739155,8.88199287,205.02,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934740356,8.88199287,205.02,204.97,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758934740956,8.88199287,205.02,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934741354,8.88199287,205.02,204.97,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758934741656,8.88199287,205.02,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934741858,8.88199287,205.02,204.97,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758934742057,8.88199287,205.02,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934742253,8.88199287,205.02,204.97,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758934742662,8.88199287,205.02,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934742962,8.88199287,205.02,204.97,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758934743460,7.71,205.1,204.98,8.87199287]
["bitfinex-derivatives","SOLF0:USTF0",1758934743664,5.82297086,205.09,204.98,8.87199287]
["bitfinex-derivatives","SOLF0:USTF0",1758934743857,4.65097799,205.08,204.98,8.87199287]
["bitfinex-derivatives","SOLF0:USTF0",1758934744059,4.65097799,205.07,204.98,8.87199287]
["bitfinex-derivatives","SOLF0:USTF0",1758934744265,1.21848878,205.06,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934744465,1.17199287,205.06,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934748577,7.71,205.07,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758934754769,7.29,205.15,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934754970,1.17199287,205.19,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934755673,1.17199287,205.19,205.1,21.86554129]
["bitfinex-derivatives","SOLF0:USTF0",1758934755864,1.17199287,205.19,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934756977,7.29,205.18,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934761978,1.17199287,205.2,205.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934762281,7.29,205.21,205.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934763373,7.29,205.21,205.14,1.17199287]
["bitfinex-derivatives","SOLF0:USTF0",1758934763576,8.46199287,205.24,205.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934763780,7.29,205.24,205.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934764083,8.46199287,205.24,205.16,4.1672787]
["bitfinex-derivatives","SOLF0:USTF0",1758934764283,8.46199287,205.24,205.17,11.5972787]
["bitfinex-derivatives","SOLF0:USTF0",1758934764483,8.46199287,205.24,205.18,4.1672787]
["bitfinex-derivatives","SOLF0:USTF0",1758934764675,1.17199287,205.24,205.19,4.1672787]
["bitfinex-derivatives","SOLF0:USTF0",1758934764981,7.29,205.23,205.2,4.1672787]
["bitfinex-derivatives","SOLF0:USTF0",1758934765177,7.29,205.23,205.21,4.1672787]
["bitfinex-derivatives","SOLF0:USTF0",1758934765378,8.46199287,205.23,205.22,4.1672787]
["bitfinex-derivatives","SOLF0:USTF0",1758934765581,7.29,205.23,205.22,4.1672787]
["bitfinex-derivatives","SOLF0:USTF0",1758934765782,7.29,205.23,205.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934767483,8.46199287,205.23,205.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934767676,1.17199287,205.21,205.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934767880,1.17199287,205.19,205.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934768078,7.29,205.18,205.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934768383,1.17199287,205.17,205.1,14.8440702]
["bitfinex-derivatives","SOLF0:USTF0",1758934768680,7.29,205.16,205.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934771588,1.17199287,205.19,205.09,8.60199287]
["bitfinex-derivatives","SOLF0:USTF0",1758934772084,7.29,205.18,205.09,8.60199287]
["bitfinex-derivatives","SOLF0:USTF0",1758934772678,7.29,205.16,205.09,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1758934772883,1.17199287,205.17,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934773080,8.46199287,205.19,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934777485,7.29,205.19,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934777686,1.17199287,205.18,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934778182,7.29,205.17,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934778389,7.29,205.17,205.1,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1758934779086,7.29,205.17,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934787889,1.17199287,205.16,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934788189,7.53,205.15,205.11,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1758934788788,1.17199287,205.16,205.11,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1758934789091,7.53,205.15,205.11,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1758934789397,1.17199287,205.16,205.11,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1758934789596,7.53,205.15,205.11,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1758934790488,1.17199287,205.16,205.11,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1758934790693,1.17199287,205.16,205.09,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934790694,7.53,205.15,205.09,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934790892,1.17199287,205.16,205.09,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934791093,7.53,205.15,205.09,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934791293,1.17199287,205.16,205.09,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934791492,7.53,205.15,205.09,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934791693,8.70199287,205.16,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934797098,7.53,205.19,205.1,8.51199287]
["bitfinex-derivatives","SOLF0:USTF0",1758934797301,7.53,205.19,205.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934799202,3.43315596,205.18,205.13,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758934799504,7.53,205.19,205.13,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758934799700,7.53,205.17,205.13,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934799902,7.53,205.17,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934800501,10.96355788,205.16,205.1,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934800703,7.53,205.16,205.1,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758934800905,1.82812223,205.21,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934800906,7.53,205.14,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934801204,3.43396794,205.13,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934801408,3.50147707,205.12,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934801607,7.53,205.18,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934801803,4.71896845,205.17,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934802100,4.71896845,205.16,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934802301,7.53,205.18,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934802502,3.49989147,205.17,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934802702,3.49989147,205.16,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934802904,7.53,205.18,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934803106,3.55084107,205.17,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934803312,3.55084107,205.16,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934803608,7.53,205.18,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934803809,3.55075175,205.17,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934803996,7.53,205.18,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934804202,3.55075175,205.17,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934804500,7.53,205.21,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934804798,4.76825345,205.2,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934804998,3.55052184,205.19,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934805196,3.55052184,205.18,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934805394,7.53,205.21,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934805599,4.76819532,205.2,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934805900,3.55046368,205.19,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934806098,3.55046368,205.18,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934806294,7.53,205.21,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934806508,4.76814166,205.2,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934806706,11.08040978,205.19,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758934806908,3.55040978,205.18,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934807108,3.55040978,205.17,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934807302,7.53,205.19,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934807501,3.55043307,205.18,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934807799,3.55043307,205.17,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934808001,3.55043307,205.16,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934808208,7.71,205.18,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934808410,3.55065579,205.17,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934808612,3.55065579,205.16,205.1,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758934808910,7.71,205.19,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934809102,3.55065579,205.18,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934809406,3.55065579,205.17,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934809704,3.55065579,205.16,205.1,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758934810010,7.71,205.19,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934810210,3.55123137,205.18,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934810412,3.55123137,205.17,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934810708,3.55123137,205.16,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934810904,3.55226722,205.15,205.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934811103,7.71,205.13,205.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934811308,1.82812223,205.18,205.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934811514,7.71,205.13,205.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934811807,7.71,205.16,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934812007,3.55384699,205.15,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934812202,3.55384699,205.14,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934812511,3.55384699,205.13,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934812712,7.62,205.2,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934812913,4.77660087,205.19,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934813207,7.62,205.17,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934813409,3.5588528,205.16,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934813710,3.5588528,205.15,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934813906,7.62,205.2,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934814204,4.77670495,205.19,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934814411,4.77670495,205.18,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934814612,3.55896489,205.17,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934814909,3.55896489,205.16,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934815106,7.62,205.2,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934815409,4.77643278,205.19,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934815703,3.55870895,205.18,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934815909,3.55870895,205.17,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934816111,3.55870895,205.16,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934816311,7.62,205.2,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934816507,4.77611956,205.19,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934816708,3.55839565,205.18,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934816913,3.55839565,205.17,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934817109,3.55839565,205.16,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934817309,7.62,205.2,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934817612,3.55821676,205.19,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934817807,3.55821676,205.18,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934818002,7.62,205.2,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934818210,3.55769629,205.19,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934818410,3.55769629,205.18,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934818615,7.62,205.2,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934818813,3.55718815,205.19,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934819004,3.55718815,205.18,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934819311,7.62,205.2,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934819514,3.55672945,205.19,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934819711,3.55672945,205.18,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934819911,7.62,205.2,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934820111,3.55672945,205.19,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934820314,3.55672945,205.18,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934820611,7.62,205.2,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934820808,3.55633226,205.19,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934821112,3.55633226,205.18,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934821315,7.62,205.2,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934821514,3.55596103,205.19,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934821814,3.55596103,205.18,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934822116,7.62,205.2,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934822309,3.55585969,205.19,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934822510,3.55585969,205.18,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934822711,7.62,205.2,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934823010,3.55561346,205.19,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934823213,3.55561346,205.18,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934823410,7.62,205.2,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934823617,3.55528756,205.19,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934823909,3.55528756,205.18,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934824117,7.62,205.2,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934824311,3.55546124,205.19,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934824509,3.55546124,205.18,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934824714,7.62,205.2,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934825016,3.55523698,205.19,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934825215,3.55523698,205.18,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934825418,7.62,205.2,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934825607,3.55502467,205.19,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934825811,3.55502467,205.18,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934826109,7.62,205.2,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934826309,3.55489235,205.19,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934826511,3.55489235,205.18,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934826718,7.62,205.2,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934826917,3.5548273,205.19,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934827119,3.5548273,205.18,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934827319,6.21062223,205.23,205.13,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758934827618,7.62,205.21,205.13,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758934827818,3.554642,205.2,205.13,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758934828019,3.554642,205.19,205.13,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758934828215,3.554642,205.18,205.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934828519,7.62,205.18,205.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934828919,7.62,205.18,205.13,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934829422,7.62,205.18,205.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934829814,7.62,205.18,205.13,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934830521,7.62,205.18,205.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934830922,7.62,205.18,205.13,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934831320,7.62,205.22,205.07,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1758934831516,1.82812223,205.23,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934831517,7.62,205.2,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934831714,7.62,205.18,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934831918,3.55373999,205.17,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934832124,3.55373999,205.16,205.1,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1758934832325,7.62,205.17,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934832527,3.55431323,205.16,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934832825,7.62,205.19,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934833028,7.62,205.17,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934833231,7.62,205.15,205.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934833429,3.56514756,205.14,205.08,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758934833632,1.82812223,205.17,205.08,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758934833633,7.62,205.12,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934834120,7.62,205.12,205.08,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934834521,7.62,205.12,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934837226,7.62,205.12,205.1,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758934837823,7.62,205.17,205.1,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934838025,3.56595616,205.16,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934838223,7.62,205.2,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934838428,3.56555386,205.19,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934838629,3.56555386,205.18,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934838826,3.56555386,205.17,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934839026,7.62,205.2,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934839222,4.78325606,205.19,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934839428,3.56555434,205.18,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934839628,7.62,205.2,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934839932,3.56547373,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934840128,3.56547373,205.18,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934840330,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934840529,3.56553643,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934840833,3.56553643,205.18,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934841033,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934841235,3.56553691,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934841428,3.56553691,205.18,205.12,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758934841634,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934841833,3.56570997,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934842037,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934842235,3.56565338,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934842436,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934842638,3.56577539,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934842836,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934843036,3.56577539,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934843336,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934843535,3.56561758,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934843726,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934843932,3.56561758,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934844236,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934844637,3.56520353,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934844828,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934845136,3.56520353,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934845335,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934846437,3.56596712,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934846640,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934846840,3.56596712,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934847040,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934847235,3.56596712,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934847441,7.62,205.2,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934847740,3.56621114,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758934847934,3.56621114,205.18,205.12,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758934848138,7.62,205.2,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934848341,3.56647248,205.19,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934848536,11.35647248,205.18,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934848750,7.79,205.18,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934849142,7.79,205.18,205.12,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758934849343,7.79,205.18,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934849547,7.79,205.22,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934849850,7.79,205.2,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934850047,7.79,205.18,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934850248,7.79,205.22,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934850449,7.79,205.2,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934850747,3.56647676,205.19,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934850949,3.56647676,205.18,205.12,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758934851246,1.82812223,205.23,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934851446,6.00161858,205.22,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934851646,3.56643608,205.21,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934851849,3.56643608,205.2,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934852050,3.56643608,205.19,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934852249,7.79,205.22,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934852451,3.5660449,205.21,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934852650,3.5660449,205.2,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934852849,7.79,205.22,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934853048,3.56587069,205.21,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934853249,3.56587069,205.2,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934853448,7.79,205.25,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934853653,3.56538605,205.24,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934853847,3.56538605,205.23,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934854046,7.79,205.25,205.13,76.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758934854250,3.56503488,205.24,205.14,9.71812223]
["bitfinex-derivatives","SOLF0:USTF0",1758934854549,3.56503488,205.23,205.14,9.71812223]
["bitfinex-derivatives","SOLF0:USTF0",1758934854747,7.79,205.25,205.14,9.71812223]
["bitfinex-derivatives","SOLF0:USTF0",1758934854953,3.56404213,205.24,205.14,9.71812223]
["bitfinex-derivatives","SOLF0:USTF0",1758934855150,3.56404213,205.23,205.14,9.71812223]
["bitfinex-derivatives","SOLF0:USTF0",1758934855351,7.79,205.25,205.14,9.71812223]
["bitfinex-derivatives","SOLF0:USTF0",1758934855352,7.79,205.25,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934855551,11.35318096,205.24,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934855751,7.79,205.24,205.19,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934855951,7.79,205.24,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934857148,7.79,205.24,205.19,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934857655,9.61812223,205.28,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934857850,3.56254198,205.27,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934858051,3.56254198,205.26,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934858249,3.56254198,205.25,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934858450,9.61812223,205.28,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934858650,3.56170924,205.27,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934858850,3.56170924,205.26,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934859150,3.56170924,205.25,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934859350,9.61812223,205.28,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934859552,3.56097256,205.27,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934859751,3.56097256,205.26,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934859951,3.56097256,205.25,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934860152,9.61812223,205.28,205.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934860461,11.35097256,205.27,205.21,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758934860654,7.79,205.25,205.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934861047,1.16932,205.26,205.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934861257,3.56086288,205.25,205.21,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758934861551,1.16932,205.26,205.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934861758,1.16932,205.26,205.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934861954,1.16932,205.26,205.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934862252,1.16932,205.26,205.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934862454,1.16932,205.26,205.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934862655,7.79,205.29,205.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934862850,4.72440933,205.28,205.23,14.46289913]
["bitfinex-derivatives","SOLF0:USTF0",1758934863057,3.55508933,205.27,205.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934863256,3.55508933,205.26,205.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934863855,8.95932,205.28,205.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934864056,3.55411358,205.27,205.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934864257,8.95932,205.28,205.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934864457,3.55330626,205.27,205.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934864657,8.95932,205.28,205.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934864859,11.34330626,205.27,205.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934865057,7.79,205.27,205.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934865755,7.79,205.26,205.24,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934865962,8.95932,205.25,205.24,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934868065,8.95932,205.25,205.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758934868264,8.95932,205.25,205.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934868863,5.45443416,205.34,205.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934868864,7.83,205.21,205.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934869059,1.16932,205.22,205.18,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934869365,8.99932,205.22,205.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934869562,7.83,205.21,205.18,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1758934869866,7.83,205.21,205.18,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758934870066,7.83,205.21,205.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934870267,1.16932,205.22,205.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934870657,73.59533416,205.32,205.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934870857,1.16932,205.21,205.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934871262,7.83,205.24,205.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934871571,1.16932,205.21,205.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758934872266,1.16932,205.21,205.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934872465,1.16932,205.16,205.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758934872667,8.71932,205.16,205.14,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1758934873068,8.71932,205.16,205.14,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1758934874968,8.71932,205.16,205.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934875170,8.71932,205.16,205.14,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1758934876074,1.16932,205.16,205.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934876272,1.16932,205.16,205.14,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1758934876572,7.55,205.15,205.06,16.10354808]
["bitfinex-derivatives","SOLF0:USTF0",1758934876769,7.55,205.15,205.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934876970,8.71932,205.15,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934877876,1.16932,205.15,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934878370,1.16932,205.17,205.1,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934878566,1.16932,205.17,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934882170,7.55,205.18,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934882375,3.55555609,205.17,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934882576,7.55,205.18,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934882781,3.55555483,205.17,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934882974,7.55,205.18,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934884677,7.55,205.16,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934884977,7.55,205.14,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934885984,7.55,205.14,205.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934886174,7.55,205.14,205.11,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758934891588,7.55,205.18,205.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934891884,7.55,205.15,205.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934893382,7.55,205.15,205.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934893581,7.55,205.15,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934895881,7.55,205.15,205.1,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934896189,7.55,205.15,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934897189,7.55,205.15,205.1,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934897393,7.55,205.15,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934898090,7.55,205.15,205.1,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934898286,7.55,205.15,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934898486,7.55,205.15,205.1,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934899089,7.55,205.15,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934899284,7.55,205.15,205.1,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934899487,7.55,205.15,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934900182,1.16932,205.16,205.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934900588,1.16932,205.16,205.12,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934901094,7.55,205.15,205.12,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758934901285,7.55,205.15,205.06,16.10354808]
["bitfinex-derivatives","SOLF0:USTF0",1758934901286,1.16932,205.14,205.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934901490,1.16932,205.14,205.06,14.93422808]
["bitfinex-derivatives","SOLF0:USTF0",1758934901690,1.16932,205.14,205.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934901886,1.16932,205.14,205.06,14.93422808]
["bitfinex-derivatives","SOLF0:USTF0",1758934901887,7.55,205.13,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758934902288,7.55,205.13,205.09,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934902488,7.55,205.13,205.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934902687,7.55,205.13,205.09,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934903193,7.55,205.13,205.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934903595,7.55,205.13,205.09,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934903890,7.55,205.13,205.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934904090,7.55,205.13,205.06,14.93422808]
["bitfinex-derivatives","SOLF0:USTF0",1758934904091,7.55,205.13,205.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934904290,7.55,205.13,205.08,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934904696,7.55,205.13,205.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934904988,1.16932,205.1,205.07,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934905185,7.86,205.09,205.07,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934905388,1.16932,205.08,205.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934905588,1.16932,205.08,205.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934906290,7.86,205.09,205.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934906495,9.02932,205.09,205.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934906891,1.16932,205.07,205.02,14.66634327]
["bitfinex-derivatives","SOLF0:USTF0",1758934907085,9.02932,205.07,205.01,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934907291,1.16932,205.07,205.02,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934907594,7.86,205.06,205.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934908393,7.86,205.06,205.03,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1758934908597,7.86,205.04,205.02,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758934910896,68.2011,205.14,205.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934910897,1.16932,205.1,205.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934911097,1.16932,205.12,205.03,8.66932]
["bitfinex-derivatives","SOLF0:USTF0",1758934912195,9.02932,205.14,205.03,8.66932]
["bitfinex-derivatives","SOLF0:USTF0",1758934912396,3.55881799,205.13,205.03,8.66932]
["bitfinex-derivatives","SOLF0:USTF0",1758934912592,9.02932,205.14,205.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934912788,3.55881846,205.13,205.03,8.66932]
["bitfinex-derivatives","SOLF0:USTF0",1758934912992,9.02932,205.14,205.03,8.66932]
["bitfinex-derivatives","SOLF0:USTF0",1758934913196,3.55881846,205.13,205.03,8.66932]
["bitfinex-derivatives","SOLF0:USTF0",1758934913397,9.02932,205.14,205.03,8.66932]
["bitfinex-derivatives","SOLF0:USTF0",1758934913697,3.56025294,205.13,205.03,8.66932]
["bitfinex-derivatives","SOLF0:USTF0",1758934913896,9.02932,205.14,205.03,8.66932]
["bitfinex-derivatives","SOLF0:USTF0",1758934914092,3.56025294,205.13,205.03,8.66932]
["bitfinex-derivatives","SOLF0:USTF0",1758934914292,4.79645251,205.17,205.03,13.05572]
["bitfinex-derivatives","SOLF0:USTF0",1758934914499,1.16932,205.14,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934914698,1.16932,205.14,205.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934914999,1.16932,205.16,205.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934915299,3.56064897,205.15,205.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934915499,1.16932,205.16,205.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934915797,3.56162707,205.15,205.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934915992,1.16932,205.16,205.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934916298,3.56162707,205.15,205.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934916499,7.86,205.2,205.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934916695,3.56248143,205.19,205.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934916900,3.56248143,205.18,205.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934917099,3.56248143,205.17,205.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934917400,5.45443416,205.26,205.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934917600,3.56240468,205.25,205.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934917793,1.16932,205.28,205.22,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934917995,7.86,205.25,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934918298,7.86,205.23,205.19,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934918695,7.86,205.21,205.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758934919104,9.02932,205.24,205.18,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934919298,11.42116395,205.23,205.18,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934919602,3.56116395,205.22,205.18,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934919802,11.42116395,205.21,205.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758934920102,9.02932,205.24,205.18,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934920300,11.42109789,205.23,205.18,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934920493,3.56109789,205.22,205.18,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934920693,3.56109789,205.21,205.18,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934920894,9.02932,205.24,205.18,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934921093,7.86,205.22,205.18,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934921297,3.5610095,205.21,205.18,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934921504,7.86,205.22,205.18,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934921705,9.02932,205.24,205.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758934921904,3.56035795,205.23,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934922097,3.56035795,205.22,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934922298,1.16932,205.24,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934922498,3.55954708,205.23,205.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758934922704,3.55954708,205.22,205.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758934922902,7.86,205.28,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934923096,3.560725,205.27,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934923401,3.560725,205.26,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934923601,3.560725,205.25,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934923796,3.560725,205.24,205.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758934923995,7.86,205.28,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934924199,3.55959763,205.27,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934924397,3.55959763,205.26,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934924605,3.55959763,205.25,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934924801,7.86,205.28,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934925003,3.55828422,205.27,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934925204,7.86,205.32,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934925398,3.55649089,205.31,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934925605,3.55649089,205.3,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934925805,3.55649089,205.29,205.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934926106,3.55649089,205.29,205.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758934926107,3.55649089,205.28,205.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934926301,7.86,205.35,205.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934926500,3.55305146,205.34,205.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934926708,3.55305146,205.33,205.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934926908,7.86,205.35,205.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934927110,3.55305115,205.34,205.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934927417,3.55305115,205.33,205.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934927611,7.86,205.35,205.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934927804,3.55048635,205.34,205.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934928000,3.55048635,205.33,205.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934928204,1.82714206,205.34,205.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934928499,3.54850906,205.33,205.22,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1758934928704,9.53714206,205.31,205.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758934928899,11.25850906,205.3,205.22,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934929105,3.54850906,205.29,205.22,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934929306,7.71,205.3,205.22,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934929599,3.54840208,205.29,205.22,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934929805,7.71,205.3,205.22,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1758934930007,3.54840208,205.29,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934930210,7.71,205.3,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934931504,9.53714206,205.34,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934931710,3.5460747,205.33,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934932006,3.5460747,205.32,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934932205,9.53714206,205.34,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934932410,3.54503535,205.33,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934932610,3.54503535,205.32,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934932913,9.53714206,205.34,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934933113,3.54468916,205.33,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934933313,9.53714206,205.34,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934933515,3.54353576,205.33,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934933717,9.53714206,205.34,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934933911,3.54353576,205.33,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934934112,9.53714206,205.34,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934937014,7.6,205.32,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934937214,68.1245,205.37,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934937215,7.6,205.3,205.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758934938515,7.6,205.3,205.21,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758934939518,7.6,205.3,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934939730,7.6,205.34,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934940115,7.6,205.34,205.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934941824,7.6,205.37,205.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934948223,7.6,205.37,205.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934949425,7.6,205.37,205.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934951322,7.6,205.37,205.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1758934951522,3.53207674,205.36,205.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1758934951724,7.6,205.37,205.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1758934951930,3.53216546,205.36,205.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1758934952130,7.6,205.37,205.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1758934952329,7.6,205.37,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934952330,7.6,205.34,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934953230,7.6,205.32,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934957524,7.6,205.32,205.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934957525,9.42714206,205.32,205.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934957728,1.82714206,205.29,205.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934957928,7.6,205.27,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934958128,3.54495923,205.26,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934958328,3.54495923,205.25,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934958534,7.6,205.27,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934958735,3.54878951,205.26,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934958933,3.54878951,205.25,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934959136,11.9815,205.27,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934959335,3.55142089,205.26,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934959534,3.55142089,205.25,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934959731,11.9815,205.27,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934959935,3.55142136,205.26,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934960125,3.55142136,205.25,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934960326,11.9815,205.27,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934960536,3.55326136,205.26,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934960735,11.9815,205.27,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934960935,3.55326136,205.26,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934961136,3.55326136,205.25,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934961436,3.55326136,205.24,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934961737,11.9815,205.27,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934962037,7.6,205.25,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934962239,3.55556858,205.24,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934962438,3.55556858,205.23,205.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934962639,3.55556858,205.22,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934962839,7.48,205.24,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934963136,3.55789702,205.23,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934963336,3.55789702,205.22,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934963536,7.48,205.24,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934963736,3.55797719,205.23,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934963928,3.55797719,205.22,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934964133,7.48,205.24,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934964328,3.5585828,205.23,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934964530,3.5585828,205.22,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934964728,7.48,205.24,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934964932,3.5585828,205.23,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934965138,7.48,205.24,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934965340,3.55835798,205.23,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934965540,7.48,205.24,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934965740,3.558358,205.23,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934965941,7.48,205.24,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934966242,3.558358,205.23,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934966537,7.48,205.28,205.16,9.25714206]
["bitfinex-derivatives","SOLF0:USTF0",1758934966742,3.55882738,205.27,205.16,9.25714206]
["bitfinex-derivatives","SOLF0:USTF0",1758934966942,3.55882738,205.26,205.16,9.25714206]
["bitfinex-derivatives","SOLF0:USTF0",1758934967137,3.55882738,205.25,205.16,9.25714206]
["bitfinex-derivatives","SOLF0:USTF0",1758934967342,3.55882738,205.24,205.16,9.25714206]
["bitfinex-derivatives","SOLF0:USTF0",1758934967540,7.48,205.28,205.16,9.25714206]
["bitfinex-derivatives","SOLF0:USTF0",1758934967746,3.55925052,205.27,205.16,9.25714206]
["bitfinex-derivatives","SOLF0:USTF0",1758934967939,3.55925052,205.26,205.16,9.25714206]
["bitfinex-derivatives","SOLF0:USTF0",1758934968138,3.55925052,205.25,205.16,9.25714206]
["bitfinex-derivatives","SOLF0:USTF0",1758934968335,7.48,205.33,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934968540,3.55848585,205.32,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934968740,3.55848585,205.31,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934968943,3.55848585,205.3,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934969147,3.55848585,205.29,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934969348,3.55848585,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934969548,7.48,205.31,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934969744,3.55884829,205.3,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934969942,3.55884829,205.29,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934970247,7.48,205.31,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934970446,3.55898708,205.3,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934970748,3.55898708,205.29,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934970941,3.55901742,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934971140,7.48,205.31,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934971344,3.5590259,205.3,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934971544,3.5590259,205.29,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934971744,3.5590259,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934971947,7.48,205.31,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934972248,3.55902636,205.3,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934972448,3.55902636,205.29,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934972746,3.55902636,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934973045,7.48,205.31,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934973249,3.55888196,205.3,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934973547,3.55888196,205.29,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934973740,3.55888196,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934974040,7.48,205.31,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934974340,3.55906694,205.3,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934974539,7.48,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934974740,3.55906694,205.27,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934974937,7.48,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934975138,3.55952293,205.27,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934975342,7.48,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934975540,3.55956571,205.27,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934975746,7.48,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934975949,3.55956713,205.27,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934976149,7.48,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934976354,3.55949018,205.27,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934976652,3.55949018,205.26,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934976852,7.48,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934977051,3.559521,205.27,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934977251,3.559521,205.26,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934977445,7.48,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934977646,3.55941982,205.27,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934977846,3.55941982,205.26,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934978049,7.48,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934978246,3.55941982,205.27,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934978447,3.55941982,205.26,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934978746,7.48,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934978943,3.55930038,205.27,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934979155,7.48,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934979356,3.55903529,205.27,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934979556,7.48,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934979853,3.5591222,205.27,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934980056,7.48,205.28,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934980250,3.55903482,205.27,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934980457,7.48,205.32,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934980656,3.55836908,205.31,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934980952,3.55836908,205.3,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934981154,7.48,205.32,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934981355,3.5581685,205.31,205.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934981662,3.5581685,205.3,205.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934981955,7.48,205.32,205.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934982146,3.55838552,205.31,205.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934982352,3.55838552,205.3,205.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934982553,7.48,205.32,205.24,8.59859505]
["bitfinex-derivatives","SOLF0:USTF0",1758934982857,3.55838655,205.31,205.24,8.59859505]
["bitfinex-derivatives","SOLF0:USTF0",1758934983054,3.55838655,205.3,205.24,8.59859505]
["bitfinex-derivatives","SOLF0:USTF0",1758934983357,8.64859505,205.35,205.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934983553,3.5593271,205.34,205.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934983858,3.5593271,205.33,205.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934984045,8.64859505,205.35,205.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934984249,3.55866281,205.34,205.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934984458,3.55866281,205.33,205.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934984656,3.55866281,205.32,205.26,8.59859505]
["bitfinex-derivatives","SOLF0:USTF0",1758934984851,7.48,205.34,205.26,8.59859505]
["bitfinex-derivatives","SOLF0:USTF0",1758934985047,3.5586108,205.33,205.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934985252,11.0386108,205.32,205.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934985453,7.48,205.3,205.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934985653,7.48,205.32,205.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934985860,7.48,205.3,205.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934986358,1.16859505,205.33,205.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758934986560,7.8,205.28,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934986758,7.8,205.26,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934986955,8.96859505,205.31,205.22,8.76859505]
["bitfinex-derivatives","SOLF0:USTF0",1758934987159,3.55951197,205.3,205.22,8.76859505]
["bitfinex-derivatives","SOLF0:USTF0",1758934987460,3.55938307,205.29,205.22,8.76859505]
["bitfinex-derivatives","SOLF0:USTF0",1758934987659,3.55987669,205.28,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934987960,8.96859505,205.29,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934988160,3.55996456,205.28,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934988356,8.96859505,205.29,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934988557,3.56033248,205.28,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934988860,11.36033248,205.27,205.2,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758934989050,7.8,205.27,205.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934990560,8.96859505,205.27,205.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934991158,3.56176332,205.26,205.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934991351,8.96859505,205.27,205.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934991556,3.56191073,205.26,205.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934991754,4.73050578,205.25,205.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934991955,3.56191073,205.24,205.19,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758934992167,7.8,205.29,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934992459,3.56186114,205.28,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934992660,7.8,205.29,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934992858,3.56186099,205.28,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934993058,7.8,205.29,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934993258,3.56235686,205.28,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934993458,7.8,205.29,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934993666,4.73121688,205.28,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934993858,1.16859505,205.28,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758934994264,11.14323487,205.27,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934994463,4.73235581,205.26,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934994767,1.16859505,205.26,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934995663,1.16859505,205.3,205.2,9.09859505]
["bitfinex-derivatives","SOLF0:USTF0",1758934995859,11.1443441,205.29,205.2,9.09859505]
["bitfinex-derivatives","SOLF0:USTF0",1758934996063,4.73293915,205.28,205.2,9.09859505]
["bitfinex-derivatives","SOLF0:USTF0",1758934996262,3.5643441,205.27,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934996567,3.5643441,205.26,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934996765,1.16859505,205.28,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934996965,3.56546564,205.27,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934997160,3.56546564,205.26,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934997367,1.16859505,205.28,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934997562,3.56591831,205.27,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934997762,3.56591831,205.26,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934997963,1.16859505,205.28,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934998163,3.56591831,205.27,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934998366,3.56591831,205.26,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934998565,1.16859505,205.28,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934998768,3.56603764,205.27,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934998958,3.56603764,205.26,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934999268,1.16859505,205.28,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934999465,3.56650448,205.27,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934999667,3.56650448,205.26,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758934999868,1.16859505,205.28,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935000064,3.56650448,205.27,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935000263,3.56650448,205.26,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935000464,1.16859505,205.28,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935000670,3.56699021,205.27,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935000969,3.56699021,205.26,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935001268,1.16859505,205.28,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935001469,3.5673706,205.27,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935001668,3.5673706,205.26,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935001871,1.16859505,205.28,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935002173,3.56737057,205.27,205.2,9.09859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935002366,3.56737057,205.26,205.2,9.09859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935002572,1.16859505,205.31,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935002773,3.56774418,205.3,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935002961,3.56774418,205.29,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935003162,3.56774418,205.28,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935003366,3.56774418,205.27,205.22,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935003567,1.16859505,205.31,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935003766,3.56785765,205.3,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935003970,3.56785765,205.29,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935004167,1.16859505,205.31,205.22,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935004168,3.56785765,205.28,205.22,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935004370,3.56785765,205.27,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935004569,1.16859505,205.31,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935004771,3.56780841,205.3,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935004973,3.56780841,205.29,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935005171,3.56780841,205.28,205.22,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935005370,3.56780841,205.27,205.22,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935005574,1.16859505,205.31,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935005769,3.567959,205.3,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935005967,1.16859505,205.31,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935005968,3.567959,205.29,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935006167,3.567959,205.28,205.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935006369,3.56785742,205.27,205.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935006569,8.74859505,205.29,205.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935006770,5.45443416,205.35,205.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935006771,7.58,205.26,205.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935007475,3.56854472,205.25,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935007677,7.58,205.26,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935007971,3.56854472,205.25,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935008173,7.58,205.3,205.22,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935008374,3.5685893,205.29,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935008670,3.5685893,205.28,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935008871,3.5685893,205.27,205.22,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935009069,7.58,205.3,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935009269,3.56893333,205.29,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935009477,3.56893333,205.28,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935009678,8.74859505,205.33,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935009978,3.56879556,205.32,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935010175,3.56879556,205.31,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935010372,3.56879556,205.3,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935010676,3.56879556,205.29,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935010972,3.56879556,205.28,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935011178,8.74859505,205.33,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935011377,3.56988565,205.32,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935011677,11.14988565,205.31,205.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935011874,11.14988565,205.3,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935012174,3.56988565,205.29,205.23,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935012378,3.56988565,205.28,205.23,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935012679,8.74859505,205.31,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935012869,3.58088837,205.3,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935013071,3.58088837,205.29,205.23,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935013270,8.74859505,205.31,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935013469,3.5807202,205.3,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935013675,3.58054471,205.29,205.23,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935013880,8.74859505,205.31,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935014083,3.58054503,205.3,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935014271,3.58054503,205.29,205.23,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935014478,8.74859505,205.31,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935014678,3.58010951,205.3,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935014976,8.74859505,205.31,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935014977,3.58010951,205.29,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935015176,7.58,205.35,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935015386,3.58001226,205.34,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935015679,3.58001226,205.33,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935015975,3.58001226,205.32,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935016181,3.58001226,205.31,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935016382,3.58001226,205.3,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935016579,8.74859505,205.35,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935016774,3.57912747,205.34,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935016979,3.57912747,205.33,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935017178,3.57912747,205.32,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935017375,3.57912747,205.31,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935017583,3.57912747,205.3,205.25,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935017787,8.74859505,205.35,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935018081,3.57866628,205.34,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935018283,3.57866628,205.33,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935018484,3.57866628,205.32,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935018686,8.74859505,205.35,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935018687,3.57866628,205.31,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935018885,8.74859505,205.35,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935019086,3.57808287,205.34,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935019386,3.57808287,205.33,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935019583,3.57808287,205.32,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935019784,3.57808287,205.31,205.25,1.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935019985,8.74859505,205.35,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935020185,3.57759541,205.34,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935020389,3.57759541,205.33,205.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935020586,3.57759541,205.32,205.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935020891,8.74859505,205.38,205.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935021183,3.5766989,205.37,205.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935021383,3.5766989,205.36,205.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935021583,3.5766989,205.35,205.29,66.51859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935021780,3.5766989,205.34,205.29,58.58859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935021998,7.58,205.37,205.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935022194,3.57567676,205.36,205.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758935022384,3.57567676,205.35,205.29,66.49859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935022585,7.44,205.37,205.29,66.49859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935022794,3.57470488,205.36,205.29,66.49859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935023090,3.57470488,205.35,205.29,66.49859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935023288,7.44,205.37,205.29,66.49859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935023494,3.57389824,205.36,205.29,66.49859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935023789,3.57389824,205.35,205.29,66.49859505]
["bitfinex-derivatives","SOLF0:USTF0",1758935023989,7.44,205.37,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935024289,3.57389824,205.36,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935024489,3.57389824,205.35,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935024789,7.44,205.37,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935024990,3.57319568,205.36,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935025194,3.57319568,205.35,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935025487,7.44,205.37,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935025696,3.57251991,205.36,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935025890,3.57251991,205.35,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935026197,7.44,205.37,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935026396,3.57243277,205.36,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935026593,7.44,205.37,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935026794,3.57162172,205.36,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935026996,7.44,205.37,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935027195,3.57162172,205.36,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935027393,7.44,205.37,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935027593,3.57089314,205.36,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935027794,7.44,205.37,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935027999,3.57089314,205.36,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935028200,7.44,205.37,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935028396,3.57070526,205.36,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935028593,7.44,205.37,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935028891,3.57021591,205.36,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935029093,7.44,205.37,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935029292,3.57021591,205.36,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935029598,7.44,205.37,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935029797,3.56964031,205.36,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935030095,7.44,205.37,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935030294,3.56964031,205.36,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935030495,7.44,205.37,205.29,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1758935030694,3.56905432,205.36,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935030897,7.44,205.37,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935031099,3.56905432,205.36,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935031298,7.44,205.37,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935036813,1.16859505,205.36,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935037310,8.60859505,205.37,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935037510,3.56774888,205.36,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935037704,8.60859505,205.37,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935037905,3.56774888,205.36,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935038110,8.60859505,205.37,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935038311,3.56774888,205.36,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935038498,8.60859505,205.37,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935038701,3.56768861,205.36,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935038904,8.60859505,205.37,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935039213,3.56768861,205.36,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935039415,8.60859505,205.37,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935039613,3.56775146,205.36,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935039810,8.60859505,205.37,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935040014,1.16859505,205.35,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935040414,7.44,205.34,205.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935041118,7.44,205.32,205.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935041418,7.44,205.32,205.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935042310,7.44,205.3,205.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935045115,3.56959031,205.29,205.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935045310,7.44,205.3,205.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935045518,3.57004865,205.29,205.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935045711,7.44,205.3,205.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935045912,3.56987492,205.29,205.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935046214,7.44,205.3,205.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935046416,7.44,205.37,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935046613,3.56931732,205.36,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935046817,3.56931732,205.35,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935047019,3.56931732,205.34,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935047312,7.44,205.37,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935047515,3.56950743,205.36,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935047821,11.37950743,205.35,205.26,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1758935048013,3.56950743,205.34,205.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758935048217,3.56950743,205.33,205.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758935048420,7.81,205.35,205.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758935048613,3.57014547,205.34,205.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758935048813,3.57014547,205.33,205.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758935049011,7.81,205.35,205.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758935049314,3.57014562,205.34,205.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758935049508,3.57014562,205.33,205.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758935049818,7.81,205.38,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758935050013,2.25068054,205.43,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758935050014,7.81,205.36,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758935050219,3.57045471,205.35,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758935050416,3.57045471,205.34,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758935050716,7.81,205.36,205.28,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935051019,3.5707681,205.35,205.28,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935051220,3.5707681,205.34,205.28,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935051420,7.81,205.36,205.28,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935051621,3.57111301,205.35,205.28,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935051816,7.81,205.36,205.28,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935052121,3.57085168,205.35,205.28,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935052320,3.57085168,205.34,205.28,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935052521,3.57212003,205.33,205.28,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935052720,7.81,205.36,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935052921,3.57211957,205.35,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935053121,11.29211957,205.34,205.28,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935053322,3.57211957,205.33,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935053619,7.72,205.34,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935053817,3.57280285,205.33,205.28,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935054013,7.72,205.34,205.28,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935054219,3.57280285,205.33,205.28,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935054415,7.72,205.34,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935054615,3.57316367,205.33,205.28,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935054819,7.72,205.34,205.28,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935055020,3.57316367,205.33,205.28,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935055222,7.72,205.34,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935055422,3.57340417,205.33,205.29,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935055622,7.72,205.34,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935055814,3.57355292,205.33,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935056021,7.72,205.34,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935056220,3.57355292,205.33,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935056426,7.72,205.34,205.29,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935056724,3.57397417,205.33,205.29,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935056927,7.72,205.34,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935057121,3.57397417,205.33,205.29,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935057317,7.72,205.34,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935057624,3.57443289,205.33,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935057927,7.72,205.34,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935058423,7.72,205.34,205.29,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935058816,7.72,205.34,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935059624,7.72,205.34,205.29,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935060326,7.72,205.34,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935060517,7.72,205.34,205.29,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935060718,7.28071368,205.41,205.29,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935060719,7.72,205.4,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935060927,7.72,205.38,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935061231,3.57448173,205.37,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935061428,3.57448173,205.36,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935061635,7.72,205.34,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935062136,7.72,205.32,205.29,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935062436,3.57553536,205.31,205.26,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935062735,7.72,205.29,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935063436,7.72,205.34,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935063630,7.72,205.32,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935063933,3.57560293,205.31,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935064135,7.72,205.29,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935066736,7.72,205.34,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935067125,3.57417017,205.33,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935067432,7.72,205.34,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935067636,3.57393574,205.33,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935067840,3.57393574,205.32,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935068028,7.72,205.34,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935068234,3.57393527,205.33,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935068536,3.57393527,205.32,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935068731,7.72,205.34,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935068932,3.57402368,205.33,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935069233,3.57402368,205.32,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935069432,7.72,205.34,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935069738,3.57411994,205.33,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935069936,3.57411994,205.32,205.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935070137,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935070438,3.57412025,205.33,205.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935070627,3.57412025,205.32,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935070825,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935071028,3.5742243,205.33,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935071229,3.5742243,205.32,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935071427,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935071629,3.57436906,205.33,205.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935071833,3.57436906,205.32,205.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935072036,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935072231,3.57436906,205.33,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935072427,3.57436906,205.32,205.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935072633,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935072833,3.57452493,205.33,205.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935073029,3.57452493,205.32,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935073236,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935073435,3.57193763,205.33,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935073743,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935073931,3.57189758,205.33,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935074238,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935074441,3.57207306,205.33,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935074640,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935074938,3.57207306,205.33,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935075139,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935075334,3.57207306,205.33,205.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935075535,7.72,205.37,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935075736,7.72,205.35,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935075939,3.57225766,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935076136,3.57225766,205.33,205.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935076341,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935076542,3.57245157,205.33,205.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935076737,7.72,205.37,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935076933,7.72,205.35,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935077132,7.72,205.33,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935077336,11.29245172,205.32,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935077632,7.72,205.32,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935077835,7.72,205.32,205.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935078032,7.72,205.32,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935078236,7.72,205.32,205.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935078444,7.72,205.32,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935079535,7.72,205.36,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935079746,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935079946,7.72,205.32,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935080135,7.72,205.36,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935080448,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935080647,7.72,205.32,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935080849,4.3795,205.37,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935081049,16.89026787,205.36,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935081351,7.72,205.34,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935081655,7.72,205.32,205.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935081850,7.72,205.32,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935082348,7.72,205.32,205.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935082549,3.57442115,205.31,205.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935082844,7.28071368,205.38,205.28,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758935083048,7.56,205.36,205.28,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758935083250,7.56,205.34,205.28,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758935083550,3.57442226,205.33,205.28,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758935083748,7.56,205.31,205.28,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758935084451,7.56,205.29,205.28,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935084654,7.56,205.29,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935084655,3.57485111,205.29,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935084849,7.56,205.27,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935085043,3.57485111,205.26,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935085344,7.56,205.27,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935085953,7.56,205.27,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935086148,7.56,205.27,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935087154,7.56,205.27,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935087353,7.56,205.27,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935089153,7.56,205.27,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935089557,7.56,205.27,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935089746,7.56,205.27,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935089950,7.56,205.27,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935091556,4.3811,205.3,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935091862,7.56,205.28,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935092154,11.13326074,205.27,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935092357,7.56,205.27,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935092954,7.56,205.29,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935093153,3.57291472,205.28,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935093352,3.57291472,205.27,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935093556,7.56,205.28,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935093854,4.3813,205.29,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935093855,7.56,205.26,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935094054,6.20757952,205.29,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935094252,7.56,205.27,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935094452,6.20757952,205.29,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935094645,7.56,205.27,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935094852,6.20757952,205.29,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935095152,7.56,205.27,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935095354,6.20757952,205.29,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935095547,7.56,205.27,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935095853,6.20757952,205.29,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935096054,7.56,205.27,205.23,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758935096262,7.56,205.28,205.23,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758935096458,7.56,205.26,205.23,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758935099355,6.20757952,205.29,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935099561,11.13072908,205.28,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935099760,3.57072908,205.27,205.23,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935099960,6.20757952,205.29,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935100160,7.56,205.27,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935100657,4.3815,205.28,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935100862,7.56,205.26,205.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935104262,4.3817,205.27,205.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935104463,11.942,205.25,205.19,8.58678228]
["bitfinex-derivatives","SOLF0:USTF0",1758935104660,4.382,205.25,205.2,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758935104963,7.56,205.23,205.2,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758935105352,4.3824,205.24,205.2,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758935105557,7.56,205.23,205.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758935108467,7.71,205.21,205.18,361.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935108762,7.71,205.21,205.19,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1758935109162,7.71,205.2,205.19,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935109368,8.87961804,205.2,205.19,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935109772,12.44345109,205.2,205.19,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935110771,4.73345109,205.2,205.19,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935111165,1.16961804,205.2,205.19,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935111466,8.87961804,205.2,205.19,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935111863,4.3832,205.19,205.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758935112360,11.9132,205.19,205.16,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935113367,7.53,205.18,205.16,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935113561,11.9136,205.18,205.16,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935113867,68.1719,205.23,205.12,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935113868,1.16961804,205.17,205.12,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935114075,7.53,205.16,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935115365,11.9141,205.16,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935115568,1.16961804,205.14,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935115764,1.16961804,205.14,205.08,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935116366,7.53,205.22,205.09,9.07961804]
["bitfinex-derivatives","SOLF0:USTF0",1758935116570,4.72307622,205.21,205.09,9.07961804]
["bitfinex-derivatives","SOLF0:USTF0",1758935116874,4.3831,205.2,205.1,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758935117076,4.3831,205.2,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935117774,4.3835,205.18,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935117980,5.55311804,205.18,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935118676,1.16961804,205.18,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935118879,1.16961804,205.15,205.11,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935119074,7.53,205.14,205.11,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935119478,5.55371804,205.15,205.11,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935119676,5.55371804,205.15,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935119874,7.53,205.14,205.11,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935120074,7.53,205.14,205.11,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935120271,5.55371804,205.15,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935120772,1.16961804,205.18,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935122182,4.3837,205.17,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935122779,4.3837,205.17,205.11,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935123281,1.16961804,205.16,205.11,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935123471,8.69961804,205.16,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935124181,1.16961804,205.16,205.11,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935124480,1.16961804,205.16,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935125484,1.16961804,205.16,205.11,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935125683,1.16961804,205.16,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935125881,1.16961804,205.16,205.11,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935126182,1.16961804,205.22,205.12,9.07961804]
["bitfinex-derivatives","SOLF0:USTF0",1758935126594,1.16961804,205.22,205.12,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758935126595,4.3836,205.18,205.12,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758935126786,68.1621,205.26,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935126787,7.53,205.25,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935126985,1.16961804,205.21,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935127696,5.55261804,205.21,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935133287,11.9132,205.2,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935140595,7.53,205.2,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935143394,1.16961804,205.21,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935143600,3.57484007,205.2,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935143802,1.16961804,205.23,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935144001,3.57483944,205.22,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935144199,3.57483944,205.21,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935144397,3.57483944,205.2,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935144605,3.57483944,205.19,205.13,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758935144802,1.16961804,205.21,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935145101,3.57604375,205.2,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935145303,1.16961804,205.21,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935145506,3.57622215,205.2,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935145703,1.16961804,205.21,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935145903,3.57622218,205.2,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935146102,1.16961804,205.21,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935146303,3.57622218,205.2,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935146602,3.57622218,205.19,205.13,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758935146803,1.16961804,205.21,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935147098,3.57748164,205.2,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935147403,3.57748164,205.19,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935147604,1.16961804,205.21,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935147804,3.57881486,205.2,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935147999,3.57881486,205.19,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935148206,8.98961804,205.21,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935148408,3.58033763,205.2,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935148602,7.82,205.18,205.12,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1758935148897,7.82,205.16,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935149107,8.98961804,205.19,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935149301,7.82,205.17,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935149504,3.58075056,205.16,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935149706,7.82,205.17,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935149907,11.40234862,205.16,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935150100,7.82,205.16,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935150503,3.58359686,205.15,205.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935150803,7.82,205.13,205.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935150999,7.82,205.13,205.08,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935151195,7.82,205.13,205.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935151400,7.82,205.13,205.07,20.53385491]
["bitfinex-derivatives","SOLF0:USTF0",1758935152007,7.82,205.13,205.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935152207,7.82,205.13,205.07,20.53385491]
["bitfinex-derivatives","SOLF0:USTF0",1758935152410,7.82,205.13,205.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935152910,7.82,205.13,205.07,20.53385491]
["bitfinex-derivatives","SOLF0:USTF0",1758935153209,7.82,205.11,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935153408,7.82,205.09,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935153608,11.40511346,205.08,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935153809,3.58511346,205.07,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935154006,7.82,205.08,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935154609,3.58422096,205.07,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935154805,7.82,205.08,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935156209,73.64923416,205.16,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935156210,7.82,205.09,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935156512,11.40122677,205.08,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935156815,7.82,205.08,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935158714,7.82,205.06,205.03,0.84828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935159014,1.16961804,205.07,205.03,0.84828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935159316,7.82,205.06,205.03,0.84828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935159515,1.16961804,205.07,205.03,0.84828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935159717,7.82,205.06,205.03,0.84828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935160519,7.82,205.1,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935160712,3.57733109,205.09,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935160909,7.82,205.1,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935161115,3.57732966,205.09,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935161408,7.82,205.1,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935161614,7.82,205.15,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935161820,5.96365753,205.14,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935162118,3.57590517,205.13,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935162316,3.57590517,205.12,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935162517,3.57590517,205.11,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935162721,1.16961804,205.14,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935162914,3.57537314,205.13,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935163114,3.57537314,205.12,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935163421,1.16961804,205.14,205.05,8.51961804]
["bitfinex-derivatives","SOLF0:USTF0",1758935163619,3.57411169,205.13,205.05,8.51961804]
["bitfinex-derivatives","SOLF0:USTF0",1758935163819,7.82,205.15,205.05,8.51961804]
["bitfinex-derivatives","SOLF0:USTF0",1758935164018,3.57405002,205.14,205.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935164222,3.57405002,205.13,205.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935164417,7.82,205.15,205.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935164621,3.57383269,205.14,205.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935164817,7.82,205.12,205.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935165022,11.39383269,205.11,205.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935165223,7.82,205.11,205.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935165719,1.16961804,205.13,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935165720,7.82,205.12,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935165921,3.57355606,205.11,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935166118,7.82,205.12,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935166313,3.57390598,205.11,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935166517,3.57390598,205.1,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935166812,7.82,205.12,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935167016,3.57324013,205.11,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935167217,3.57324013,205.1,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935167417,7.82,205.12,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935167618,3.57262578,205.11,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935167917,3.57262578,205.1,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935168119,7.82,205.12,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935168318,3.57218336,205.11,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935168523,7.82,205.12,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935168718,3.57197389,205.11,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935168918,7.82,205.12,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935169125,3.57197389,205.11,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935169326,7.82,205.12,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758935169625,7.82,205.12,205.04,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758935169819,3.57144602,205.11,205.03,91.92828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935170019,7.82,205.12,205.06,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758935170226,7.82,205.12,205.06,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1758935174929,7.82,205.12,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758935176024,12.2049,205.12,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758935177235,3.57167248,205.11,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758935177435,4.3849,205.12,205.03,96.31478393]
["bitfinex-derivatives","SOLF0:USTF0",1758935177639,7.47,205.1,205.03,96.31478393]
["bitfinex-derivatives","SOLF0:USTF0",1758935178737,7.47,205.1,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935179438,68.2049,205.13,205.03,91.92828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935179740,7.47,205.1,205.03,91.92828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935179934,3.57245898,205.09,205.03,91.92828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935180131,7.47,205.1,205.03,91.92828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935180331,7.95814475,205.09,205.03,91.92828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935180635,7.47,205.08,205.03,91.92828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935180835,4.3855,205.09,205.03,91.92828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935181036,7.47,205.08,205.03,91.92828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935181535,4.3855,205.09,205.03,91.92828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935182032,7.47,205.09,205.03,91.92828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935183331,11.8555,205.09,205.03,91.92828393]
["bitfinex-derivatives","SOLF0:USTF0",1758935185641,4.385,205.11,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935185837,3.57397304,205.1,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935186039,4.385,205.11,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935186232,3.57370975,205.1,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935186436,4.385,205.11,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935186639,3.57436771,205.1,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935186842,4.385,205.11,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935187032,3.57436771,205.1,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935187236,3.57499982,205.09,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935187440,4.385,205.11,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935187641,3.57512315,205.1,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935187844,3.57512315,205.09,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935188143,4.385,205.11,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935188344,3.57585937,205.1,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935188545,3.57585937,205.09,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935188742,4.385,205.11,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935188945,3.57592745,205.1,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935189245,4.385,205.11,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935189445,3.57689278,205.1,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935189745,4.385,205.11,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935189949,3.57689278,205.1,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935190143,4.385,205.11,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935190344,3.57801367,205.1,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935190539,4.385,205.11,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935190845,3.57819892,205.1,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935191047,4.3846,205.13,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935191247,3.57819876,205.12,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935191450,3.57819876,205.11,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935191644,3.57819876,205.1,205.04,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758935191846,4.3846,205.13,205.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935192038,3.57947603,205.12,205.05,9.54984224]
["bitfinex-derivatives","SOLF0:USTF0",1758935192239,0.42282996,205.19,205.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935192240,7.89282996,205.19,205.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935192448,4.79805856,205.18,205.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935192644,3.58014132,205.17,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935192851,3.58014132,205.16,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935193140,4.3831,205.2,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935193450,4.79815222,205.19,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935193652,3.58033978,205.18,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935193853,3.58033978,205.17,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935194054,3.58033978,205.16,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935194250,4.3831,205.2,205.11,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1758935194549,4.79718941,205.19,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935194753,3.57942109,205.18,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935195051,3.57942109,205.17,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935195254,3.57942109,205.16,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935195453,11.8526,205.22,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935195654,6.01509429,205.21,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935195957,4.79732605,205.2,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935196151,3.57955781,205.19,205.12,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758935196454,3.57955781,205.18,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935196649,3.57955781,205.17,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935196857,11.8526,205.22,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935197056,4.79620744,205.21,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935197354,3.5785278,205.2,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935197551,3.5785278,205.19,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935197758,3.5785278,205.18,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935197952,3.5785278,205.17,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935198153,7.47,205.2,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935198353,3.57763546,205.19,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935198560,3.57763546,205.18,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935198755,3.57763546,205.17,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935198954,7.47,205.2,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935199157,3.57674796,205.19,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935199464,3.57674796,205.18,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935199657,3.57674796,205.17,205.11,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1758935199859,7.47,205.2,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935200059,3.57609422,205.19,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935200256,7.47,205.2,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935200257,3.57609422,205.18,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935200452,7.47,205.2,205.11,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1758935200656,3.57517238,205.19,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935200858,3.57517238,205.18,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935201166,3.57517238,205.17,205.11,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1758935201371,7.47,205.2,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935201667,3.57461965,205.19,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935201860,3.57461965,205.18,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935202060,7.47,205.2,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935202259,3.57461902,205.19,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935202456,3.57461902,205.18,205.12,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1758935202761,7.6,205.21,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935202968,3.57391773,205.2,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935203157,3.57391773,205.19,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935203357,3.57391773,205.18,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935203565,7.6,205.2,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935203862,3.57341342,205.19,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935204062,3.57341342,205.18,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935204257,7.6,205.2,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935204466,3.57350813,205.19,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935204763,3.57350813,205.18,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935204964,7.6,205.21,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935205151,3.57325869,205.2,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935205358,3.57325869,205.19,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935205664,3.57325869,205.18,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935205866,7.6,205.2,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935206066,7.6,205.18,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935206364,7.6,205.2,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935206564,13.05443416,205.28,205.16,75.9014]
["bitfinex-derivatives","SOLF0:USTF0",1758935206761,1.21745629,205.27,205.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935206958,7.6,205.28,205.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935207265,7.6,205.28,205.18,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935207460,7.6,205.31,205.19,9.53984224]
["bitfinex-derivatives","SOLF0:USTF0",1758935207662,7.6,205.31,205.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935207967,7.6,205.31,205.25,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1758935208167,7.6,205.31,205.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935208369,7.6,205.31,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935208559,7.6,205.31,205.2,22.39561929]
["bitfinex-derivatives","SOLF0:USTF0",1758935208865,7.6,205.31,205.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935209666,7.6,205.31,205.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935210170,7.6,205.29,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935212065,7.6,205.29,205.23,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758935212266,7.6,205.29,205.23,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758935212678,7.6,205.34,205.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935213767,7.6,205.34,205.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935214675,7.6,205.38,205.28,12.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758935215681,7.6,205.38,205.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935217882,7.6,205.38,205.29,12.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758935219581,7.6,205.38,205.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935220574,1.82984224,205.44,205.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935220775,7.6,205.42,205.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935220982,3.52760002,205.41,205.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935221281,7.6,205.42,205.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935221478,7.6,205.42,205.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935223183,7.6,205.42,205.35,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1758935223380,7.6,205.42,205.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935230693,13.44629477,205.4,205.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935230992,3.51702184,205.39,205.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935231189,68.1017,205.44,205.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935231190,1.16749477,205.36,205.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935231386,1.16749477,205.32,205.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935231691,7.9,205.31,205.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935232393,12.2807,205.31,205.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935232694,12.2807,205.31,205.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935232695,1.16749477,205.26,205.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935233292,7.54,205.23,205.15,8.73749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935234494,7.54,205.23,205.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935235087,7.54,205.23,205.15,8.73749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935235491,1.16749477,205.27,205.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935235696,3.52737198,205.26,205.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935235996,1.16749477,205.27,205.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935237702,7.54,205.24,205.15,1.16749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935237894,1.16749477,205.23,205.15,1.16749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935240098,1.16749477,205.23,205.14,473.46]
["bitfinex-derivatives","SOLF0:USTF0",1758935240301,1.16749477,205.23,205.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935241102,7.54,205.22,205.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935247110,1.16749477,205.23,205.15,8.73749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935247311,1.16749477,205.25,205.15,8.73749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935248015,5.54969477,205.25,205.15,8.73749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935248215,7.54,205.24,205.15,8.73749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935254217,11.9224,205.24,205.15,8.73749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935254921,11.9224,205.24,205.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935255121,4.3826,205.23,205.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935255316,7.54,205.21,205.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935255517,1.16749477,205.2,205.12,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935255717,7.54,205.21,205.12,127.73749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935255921,7.54,205.21,205.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935258515,7.54,205.21,205.12,120.16749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935258516,7.54,205.21,205.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935258716,7.54,205.21,205.16,1.16749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935258926,7.54,205.21,205.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935259225,7.54,205.21,205.16,1.16749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935259427,7.54,205.21,205.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935261821,7.54,205.22,205.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935262017,5.55009477,205.23,205.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935262223,7.35,205.22,205.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935262424,12.90009477,205.23,205.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935269832,1.16749477,205.19,205.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935270135,7.35,205.14,205.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935270439,7.35,205.14,205.05,8.60749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935271133,7.35,205.14,205.04,8.60749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935271339,1.16749477,205.13,205.04,23.40838322]
["bitfinex-derivatives","SOLF0:USTF0",1758935271533,1.16749477,205.11,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935272533,7.35,205.12,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935273638,1.16749477,205.11,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935275336,3.55498279,205.1,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935275539,1.16749477,205.11,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935275738,3.55498279,205.1,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935275932,1.16749477,205.11,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935276239,3.55498279,205.1,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935276443,1.16749477,205.11,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935276635,11.7341,205.16,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935276833,1.16749477,205.13,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935277043,3.55647896,205.12,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935277244,1.16749477,205.13,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935277441,3.55730927,205.12,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935277736,3.55730927,205.11,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935277939,1.16749477,205.13,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935278137,3.55730975,205.12,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935278343,1.16749477,205.18,205.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935278638,1.16749477,205.15,205.1,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758935279241,7.35,205.14,205.1,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1758935279942,1.16749477,205.15,205.1,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1758935280138,7.35,205.14,205.1,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1758935280538,1.16749477,205.15,205.1,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758935280938,7.35,205.14,205.1,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758935281442,1.16749477,205.15,205.1,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758935281737,7.35,205.14,205.1,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758935281943,73.64073416,205.19,205.05,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935281944,7.35,205.12,205.05,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935284044,1.16749477,205.13,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935284342,1.16749477,205.15,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935284545,1.16749477,205.15,205.06,8.60749477]
["bitfinex-derivatives","SOLF0:USTF0",1758935285346,1.16749477,205.15,205.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935285742,5.55119477,205.17,205.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935285946,1.16749477,205.17,205.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935286242,8.51749477,205.19,205.05,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935286544,1.16749477,205.17,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935288750,5.55129477,205.17,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935289346,8.51749477,205.19,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935289536,1.16749477,205.17,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935290643,7.35,205.19,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935290844,3.54231893,205.18,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935291149,3.54231893,205.17,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935291452,3.54231893,205.16,205.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935291650,11.9036,205.18,205.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935291849,3.54240922,205.17,205.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935292050,11.9036,205.18,205.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935292256,3.54261861,205.17,205.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935292544,7.52,205.18,205.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935292745,3.54267571,205.17,205.09,68.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758935292950,7.85,205.22,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935293151,3.54214213,205.21,205.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935293351,3.54221828,205.2,205.13,9.59907258]
["bitfinex-derivatives","SOLF0:USTF0",1758935293650,5.45443416,205.29,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935293839,4.75948117,205.28,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935294040,3.54192129,205.27,205.19,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935294238,3.54192129,205.26,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935294449,3.54192129,205.25,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935294651,3.54192129,205.24,205.19,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935294851,7.85,205.29,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935295150,7.85,205.27,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935295351,3.54121646,205.26,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935295545,7.85,205.24,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935295849,3.54121646,205.23,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935296145,7.85,205.24,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935296340,3.54115789,205.23,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935296539,7.85,205.23,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935297047,7.85,205.23,205.19,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935297241,3.54124732,205.22,205.14,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935297445,7.85,205.26,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935297750,3.54121036,205.25,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935297949,11.39121036,205.24,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935298144,3.54121036,205.23,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935298339,3.54121036,205.22,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935298544,3.54121036,205.21,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935298746,11.39181608,205.2,205.13,69.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758935298949,7.85,205.2,205.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935299148,3.54202078,205.19,205.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935299349,7.85,205.2,205.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1758935299350,7.85,205.23,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935299652,3.54230013,205.22,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935299852,3.54230013,205.21,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935300050,3.54230013,205.2,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935300251,3.54230013,205.19,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935300453,4.383,205.21,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935300656,3.54235382,205.2,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935300848,3.54235382,205.19,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935301147,4.383,205.21,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935301354,3.54256912,205.2,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935301557,3.54256912,205.19,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935301856,4.383,205.21,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935302156,3.5424249,205.2,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935302454,3.5424249,205.19,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935302655,4.383,205.21,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935302856,3.54249699,205.2,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935303156,3.54249699,205.19,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935303454,4.383,205.21,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935303655,3.54260121,205.2,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935303953,3.54260121,205.19,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935304155,4.383,205.21,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935304455,3.54280937,205.2,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935304651,3.54280937,205.19,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935304854,4.383,205.21,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935305052,3.54279462,205.2,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935305248,3.54279462,205.19,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935305449,4.383,205.21,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935305648,3.54304145,205.2,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935305845,3.54304145,205.19,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935306048,4.383,205.21,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935306248,3.54304145,205.2,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935306454,3.54304145,205.19,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935306652,4.383,205.21,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935306855,3.5432612,205.2,205.13,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935307050,3.5432612,205.19,205.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935307249,7.85,205.27,205.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935307455,4.7603995,205.26,205.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935307750,3.54286092,205.25,205.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935307956,3.54286092,205.24,205.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935308149,7.85,205.27,205.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935308150,3.54286092,205.23,205.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935308349,3.54286092,205.22,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935308555,4.382,205.25,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935308748,3.54280818,205.24,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935308949,3.54280818,205.23,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935309256,3.54280818,205.22,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935309458,4.382,205.25,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935309656,3.54275507,205.24,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935309956,3.54275507,205.23,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935310256,3.54275507,205.22,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935310461,4.382,205.25,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935310656,3.54252903,205.24,205.15,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1758935310858,3.54252903,205.23,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935311052,4.382,205.25,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935311256,3.54229498,205.24,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935311454,3.54229498,205.23,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935311752,7.85,205.25,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935311953,3.54230543,205.24,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935312156,3.54230543,205.23,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935312361,3.54230543,205.22,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935312556,7.85,205.25,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935312860,3.54220882,205.24,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935313060,3.54220882,205.23,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935313254,3.54220882,205.22,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935313450,4.3825,205.23,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935313758,3.54245232,205.22,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935313952,12.232,205.25,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935314161,3.54245154,205.24,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935314460,7.85,205.29,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935314663,3.54179359,205.28,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935314957,3.54179359,205.27,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935315259,3.54179359,205.26,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935315454,3.54179359,205.25,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935315656,3.54179359,205.24,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935315857,12.2316,205.27,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935316053,3.54141192,205.26,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935316253,3.54141192,205.25,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935316452,3.54141192,205.24,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935316653,12.2316,205.27,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935316950,3.54111605,205.26,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935317149,3.54111605,205.25,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935317359,3.54111605,205.24,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935317561,12.2316,205.27,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935317760,3.54121368,205.26,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935317956,3.54121368,205.25,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935318157,12.2316,205.27,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935318354,3.54069331,205.26,205.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935318558,3.54069331,205.25,205.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935318758,12.2316,205.27,205.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935318965,3.54109525,205.26,205.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935319260,3.54109525,205.25,205.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935319449,12.2316,205.27,205.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935319654,3.54126443,205.26,205.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935319855,3.54126443,205.25,205.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935320158,12.2316,205.27,205.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935320352,7.85,205.25,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935320561,7.85,205.23,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935320753,3.54101224,205.22,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935321055,7.85,205.23,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935321359,3.5424547,205.22,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935321561,7.85,205.23,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935321863,3.54322352,205.22,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935322062,7.85,205.23,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935322258,3.54337194,205.22,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935322451,3.54337194,205.21,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935322656,12.2325,205.23,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935322856,3.54351121,205.22,205.15,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758935323158,7.85,205.23,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935324361,3.54356534,205.22,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935324562,7.85,205.23,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935324860,3.54356534,205.22,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935325061,7.85,205.23,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935325260,3.54356534,205.22,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935325561,7.85,205.23,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935325758,3.54365258,205.22,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935326061,7.85,205.23,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935326261,3.54374182,205.22,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935326462,7.85,205.23,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935326661,3.54422148,205.22,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935326863,7.85,205.23,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935327066,3.54422148,205.22,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935327261,7.85,205.23,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935327457,3.54505921,205.22,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935327764,7.85,205.23,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935328061,3.54509148,205.22,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935328261,4.382,205.25,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935328262,7.65,205.2,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935328454,7.65,205.23,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935328652,3.54607997,205.22,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935328858,7.65,205.2,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935329369,7.65,205.2,205.15,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1758935329664,7.65,205.2,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935329854,7.65,205.2,205.15,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1758935330054,12.0325,205.23,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935330254,3.54831204,205.22,205.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935330460,7.65,205.2,205.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935330668,7.65,205.18,205.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935330962,3.54831204,205.17,205.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935331263,3.54831204,205.16,205.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935331567,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935331863,3.54987863,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935332064,3.54987863,205.15,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935332360,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935332563,3.5500404,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935332754,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935332755,3.5500404,205.15,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935332962,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935333261,3.5500404,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935333463,3.5500404,205.15,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935333662,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935333863,3.55008592,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935334052,3.55008592,205.15,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935334256,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935334457,3.55013164,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935334653,3.55013164,205.15,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935334866,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935335070,3.55013164,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935335367,3.55013164,205.15,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935335570,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935335869,3.54999061,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935336058,3.54999061,205.15,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935336258,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935336461,3.54997747,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935336661,3.54997747,205.15,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935336866,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935337072,3.54997747,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935337267,3.54997747,205.15,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935337469,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935337661,3.54990905,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935337861,3.54990905,205.15,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935338060,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935338260,3.54984806,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935338462,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935338661,3.54951528,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935338866,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935339068,3.54951528,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935339269,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935339472,3.54932509,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935339768,3.54932509,205.15,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935339969,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935340165,3.54944303,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935340363,3.54944303,205.15,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935340564,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935340764,3.54950466,205.16,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935341064,3.54950466,205.15,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935341265,7.65,205.17,205.09,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935341266,7.65,205.17,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935341469,3.54948144,205.16,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935341672,3.54948144,205.15,205.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935341874,7.65,205.17,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935342073,3.54918752,205.16,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935342273,3.54918752,205.15,205.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935342473,7.65,205.17,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935342774,3.54883166,205.16,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935342968,3.54883166,205.15,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935343272,7.65,205.17,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935343467,3.5392984,205.16,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935343677,3.5392984,205.15,205.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935343866,3.5392984,205.15,205.06,358.966]
["bitfinex-derivatives","SOLF0:USTF0",1758935343867,11.1892984,205.14,205.07,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1758935344061,7.65,205.12,205.07,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1758935344371,11.1892984,205.11,205.05,0.84843904]
["bitfinex-derivatives","SOLF0:USTF0",1758935344570,7.65,205.09,205.05,8.49843904]
["bitfinex-derivatives","SOLF0:USTF0",1758935344766,7.65,205.09,205.05,0.84843904]
["bitfinex-derivatives","SOLF0:USTF0",1758935344970,7.65,205.09,205.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758935345371,12.0351,205.11,205.05,8.49843904]
["bitfinex-derivatives","SOLF0:USTF0",1758935347577,3.53528111,205.1,205.0,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758935347873,7.43,205.08,205.01,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935348074,7.43,205.08,205.01,120.22879084]
["bitfinex-derivatives","SOLF0:USTF0",1758935349169,11.8157,205.08,205.01,120.22879084]
["bitfinex-derivatives","SOLF0:USTF0",1758935349971,1.82907258,205.09,205.01,0.84879084]
["bitfinex-derivatives","SOLF0:USTF0",1758935350274,71.75385301,205.08,204.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1758935350572,71.75385301,205.08,204.98,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1758935350573,7.43,205.06,204.98,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1758935350875,7.43,205.04,204.98,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1758935351067,3.5306975,205.03,204.98,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1758935351269,7.43,205.05,204.98,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1758935351468,7.43,205.03,204.98,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1758935351677,70.05787258,205.06,204.98,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1758935351678,7.43,205.05,204.98,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1758935351872,3.52838785,205.04,204.98,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1758935352072,3.52838785,205.03,204.98,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1758935352273,7.61,205.02,204.98,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1758935352670,1.17228596,205.02,204.98,0.84890472]
["bitfinex-derivatives","SOLF0:USTF0",1758935352967,13.16938596,205.02,204.96,0.58305215]
["bitfinex-derivatives","SOLF0:USTF0",1758935353171,8.78228596,205.02,204.96,0.58305215]
["bitfinex-derivatives","SOLF0:USTF0",1758935354279,4.3873,205.0,204.96,0.58305215]
["bitfinex-derivatives","SOLF0:USTF0",1758935354676,7.61,204.99,204.96,7.91305215]
["bitfinex-derivatives","SOLF0:USTF0",1758935355276,4.3873,205.0,204.96,7.91305215]
["bitfinex-derivatives","SOLF0:USTF0",1758935355277,4.3873,205.0,204.96,0.58305215]
["bitfinex-derivatives","SOLF0:USTF0",1758935355473,7.61,204.98,204.95,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1758935355680,1.17228596,204.99,204.95,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1758935355875,7.61,204.98,204.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935356381,7.61,204.98,204.91,0.84920509]
["bitfinex-derivatives","SOLF0:USTF0",1758935357880,1.17228596,204.97,204.91,0.84920509]
["bitfinex-derivatives","SOLF0:USTF0",1758935358184,5.56028596,204.97,204.91,0.84920509]
["bitfinex-derivatives","SOLF0:USTF0",1758935359084,1.17228596,204.97,204.91,0.84920509]
["bitfinex-derivatives","SOLF0:USTF0",1758935359285,1.17228596,204.97,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935359483,8.78228596,204.97,204.91,8.17920509]
["bitfinex-derivatives","SOLF0:USTF0",1758935359992,4.3875,205.0,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935359993,11.9975,205.0,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935360291,7.61,205.0,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935361487,1.17228596,205.01,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935361882,7.61,205.03,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935361883,8.78228596,205.03,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935362984,8.78228596,205.03,204.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1758935363191,68.2118,205.11,204.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935363192,7.61,205.06,204.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935363488,8.78228596,205.06,204.97,8.50228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935363692,8.78228596,205.06,204.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935364385,7.61,205.06,204.99,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1758935364583,1.17228596,205.08,205.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935365384,7.61,205.1,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935365688,7.61,205.1,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935366194,7.61,205.1,205.04,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1758935366487,7.61,205.13,205.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935366692,8.78228596,205.13,205.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935366879,8.78228596,205.13,205.05,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1758935367083,7.61,205.13,205.05,12.88838596]
["bitfinex-derivatives","SOLF0:USTF0",1758935367887,1.17228596,205.13,205.05,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1758935368093,1.17228596,205.11,205.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935368293,7.61,205.1,205.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935368594,8.78228596,205.12,205.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935370396,7.61,205.12,205.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935370689,7.61,205.12,205.04,5.55868596]
["bitfinex-derivatives","SOLF0:USTF0",1758935370690,8.09,205.12,205.04,0.97116662]
["bitfinex-derivatives","SOLF0:USTF0",1758935370893,75.8447,205.04,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935371198,7.61,204.99,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935371986,11.9975,204.99,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935372189,1.17228596,204.98,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935373390,5.56018596,204.98,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935373993,1.17228596,204.97,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935374300,8.78228596,204.97,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935377400,8.78228596,204.97,204.91,8.17920509]
["bitfinex-derivatives","SOLF0:USTF0",1758935378000,7.61,205.01,204.91,8.17920509]
["bitfinex-derivatives","SOLF0:USTF0",1758935378302,4.71191102,205.0,204.91,8.17920509]
["bitfinex-derivatives","SOLF0:USTF0",1758935378500,3.53962506,204.99,204.91,8.17920509]
["bitfinex-derivatives","SOLF0:USTF0",1758935378703,1.17228596,205.0,204.91,8.17920509]
["bitfinex-derivatives","SOLF0:USTF0",1758935378998,7.61,205.01,204.91,8.17920509]
["bitfinex-derivatives","SOLF0:USTF0",1758935379200,8.78228596,205.01,204.92,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1758935379393,8.78228596,205.01,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935380899,7.61,205.01,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935381100,8.78228596,205.01,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935382000,7.61,205.01,204.94,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758935382200,1.17228596,205.03,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935382399,3.54287958,205.02,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935382600,1.17228596,205.03,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758935382796,1.17228596,205.03,204.93,8.50228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935383304,1.17228596,205.06,204.96,8.67228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935383500,3.54374066,205.05,204.96,8.67228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935383704,1.17228596,205.06,204.96,8.67228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935384301,3.54506291,205.05,204.99,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758935384507,1.17228596,205.06,204.99,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758935384802,3.54541654,205.05,204.99,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758935385111,9.05228596,205.08,204.99,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758935385297,7.93155921,205.07,204.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935385495,11.42575921,205.06,204.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935385711,3.54575921,205.05,204.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935385900,9.05228596,205.06,204.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935386207,1.17228596,205.09,204.99,8.67228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935386508,3.54600116,205.08,204.99,8.67228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935386708,3.54600116,205.07,204.99,8.67228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935386902,3.54600116,205.06,204.99,8.67228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935387204,1.17228596,205.09,205.01,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1758935387396,3.5489135,205.08,205.01,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1758935387594,3.5489135,205.07,205.01,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1758935387806,3.5489135,205.06,205.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935387996,1.17228596,205.09,205.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935388201,3.54856505,205.08,205.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935388399,11.42856505,205.07,205.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935388604,7.88,205.07,205.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935389609,4.3845,205.14,205.01,1.17228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935389799,3.55086716,205.13,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935390002,3.55086716,205.12,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935390203,7.88,205.14,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935390204,3.55086716,205.11,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935390404,7.88,205.14,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935390600,3.55028241,205.13,205.06,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758935390799,7.88,205.14,205.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935392205,7.88,205.14,205.08,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1758935393307,12.2635,205.19,205.1,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758935393501,3.54717832,205.18,205.11,1.17228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935393702,3.54717832,205.17,205.11,1.17228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935394000,3.54717832,205.16,205.11,1.17228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935394303,7.88,205.19,205.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935394501,3.54603747,205.18,205.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935394700,3.54603747,205.17,205.11,8.67228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935394899,3.54603747,205.16,205.11,5.55708596]
["bitfinex-derivatives","SOLF0:USTF0",1758935395105,7.88,205.19,205.11,13.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1758935395303,3.54466772,205.18,205.11,13.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1758935395503,3.54466772,205.17,205.11,13.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1758935395703,7.88,205.19,205.11,13.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1758935395908,3.54466772,205.18,205.11,13.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1758935396206,3.54466772,205.17,205.11,13.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1758935396407,7.88,205.19,205.11,13.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1758935396611,3.54319438,205.18,205.11,13.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1758935396804,7.88,205.19,205.11,13.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1758935397004,3.54319438,205.18,205.11,13.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1758935397205,7.88,205.19,205.11,13.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1758935398400,1.17228596,205.14,205.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935398707,7.88,205.16,205.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935398708,7.88,205.09,205.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935398901,7.88,205.09,205.02,1.17228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935399302,7.88,205.09,205.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935399502,1.17228596,205.06,204.98,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1758935401810,7.88,205.07,205.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935403020,7.88,205.13,205.04,1.17228596]
["bitfinex-derivatives","SOLF0:USTF0",1758935403312,7.88,205.13,205.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935403707,1.17228596,205.11,205.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935403900,1.17228596,205.09,205.03,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758935404100,7.88,205.06,205.03,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758935404305,9.05228596,205.05,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935405513,9.05228596,205.05,204.96,11.8882]
["bitfinex-derivatives","SOLF0:USTF0",1758935406209,9.05228596,205.05,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935406513,9.05228596,205.05,204.97,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1758935408715,1.17228596,205.02,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935409017,1.17228596,204.99,204.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935410220,1.17228596,204.99,204.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758935410423,8.56228596,204.99,204.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935410816,1.17228596,205.04,204.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935411117,8.56228596,205.04,204.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935411412,1.17228596,205.01,204.94,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1758935411819,1.17228596,205.01,204.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935412520,11.7765,205.04,204.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935412717,7.39,205.04,204.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935414222,7.39,205.04,204.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1758935414619,7.39,205.04,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935415923,7.69,205.08,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935416124,3.54366046,205.07,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935416433,7.69,205.08,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935416624,3.54380772,205.07,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935416825,7.69,205.08,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935417027,3.54380756,205.07,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935417328,7.69,205.08,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935417525,3.54428157,205.07,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935417726,3.54428157,205.06,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935418024,7.69,205.08,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935418330,3.54426613,205.07,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935418629,7.69,205.08,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935418824,3.54475026,205.07,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935419033,3.54475026,205.06,204.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758935419328,7.69,205.08,205.01,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1758935419529,3.54528307,205.07,205.01,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1758935419731,11.23528307,205.06,205.01,12.087]
["bitfinex-derivatives","SOLF0:USTF0",1758935420028,7.69,205.06,205.01,12.087]
["bitfinex-derivatives","SOLF0:USTF0",1758935420524,6.21678281,205.09,205.01,12.087]
["bitfinex-derivatives","SOLF0:USTF0",1758935420724,11.2358114,205.08,205.01,12.087]
["bitfinex-derivatives","SOLF0:USTF0",1758935420923,11.2358114,205.07,205.03,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758935421124,3.5458114,205.06,205.03,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758935421324,7.69,205.07,205.03,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758935421824,1.83138281,205.09,205.03,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758935422130,7.69,205.07,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935422524,3.54725786,205.06,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935422723,7.69,205.07,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935422928,3.54720103,205.06,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935423123,7.69,205.07,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935423324,3.54778745,205.06,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935423527,7.69,205.07,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935423727,3.5480574,205.06,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935423926,7.69,205.07,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935424127,3.54805755,205.06,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935424328,7.69,205.07,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935424629,3.54847612,205.06,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935424828,7.69,205.07,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935425130,3.54847612,205.06,205.0,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758935425330,12.076,205.07,205.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935425634,3.5490031,205.06,205.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935425836,12.076,205.07,205.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935426037,3.5490031,205.06,205.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935426235,12.076,205.07,205.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935426424,3.54955789,205.06,205.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935426624,11.23955789,205.05,205.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935426825,7.69,205.06,205.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935427030,7.69,205.04,205.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935427336,7.69,205.04,204.98,123.6877]
["bitfinex-derivatives","SOLF0:USTF0",1758935427730,7.69,205.04,204.98,131.3877]
["bitfinex-derivatives","SOLF0:USTF0",1758935430033,7.69,205.04,204.98,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758935430241,7.69,205.05,204.98,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935430539,3.5501061,205.04,204.98,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935430740,7.69,205.05,204.98,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935431040,3.55019829,205.04,204.98,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935431228,7.69,205.0,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935431435,3.55069587,204.99,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935431735,7.69,205.0,204.92,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758935431935,3.55078308,204.99,204.92,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758935432136,7.69,205.0,204.92,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758935432440,3.55050884,204.99,204.92,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758935432640,7.69,205.0,204.92,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758935432935,3.54995686,204.99,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935433140,7.69,205.0,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935433337,3.55062573,204.99,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935433536,7.69,205.0,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935433732,3.55007642,204.99,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935433931,7.69,205.0,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935434132,3.55007642,204.99,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935434334,4.3877,204.99,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935436237,7.93757219,204.98,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935436442,12.0779,204.98,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935436736,7.69,204.95,204.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935437142,1.83138281,204.97,204.86,55.88936054]
["bitfinex-derivatives","SOLF0:USTF0",1758935437341,7.69,204.95,204.86,55.88936054]
["bitfinex-derivatives","SOLF0:USTF0",1758935438246,4.3888,204.94,204.86,67.97966054]
["bitfinex-derivatives","SOLF0:USTF0",1758935438939,7.69,204.93,204.86,67.97966054]
["bitfinex-derivatives","SOLF0:USTF0",1758935442043,7.69,204.93,204.86,12.93966054]
["bitfinex-derivatives","SOLF0:USTF0",1758935442749,7.69,204.93,204.86,8.54936054]
["bitfinex-derivatives","SOLF0:USTF0",1758935443342,7.32,204.91,204.84,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935444247,7.32,204.9,204.84,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935444440,7.32,204.87,204.78,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935444847,11.7101,204.87,204.78,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935445945,3.54944186,204.86,204.78,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935446149,11.7101,204.87,204.78,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935446845,75.6154,204.86,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935447051,7.32,204.84,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935447245,7.32,204.82,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935447447,1.83138281,204.84,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935447448,4.3916,204.8,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935447646,7.32,204.79,204.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935447847,7.32,204.79,204.71,8.74996214]
["bitfinex-derivatives","SOLF0:USTF0",1758935448043,4.3921,204.78,204.71,8.74996214]
["bitfinex-derivatives","SOLF0:USTF0",1758935448244,4.3921,204.78,204.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935450649,7.32,204.79,204.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935450650,9.15138281,204.85,204.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935450845,3.53599336,204.84,204.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935451045,7.32,204.82,204.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935451250,11.7112,204.82,204.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935451754,7.32,204.89,204.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935451952,1.83138281,204.86,204.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935453355,7.32,204.84,204.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935456961,4.391,204.83,204.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935459767,7.32,204.84,204.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935459768,4.3904,204.86,204.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935460467,7.32,204.87,204.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935460668,7.32,204.85,204.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935461266,68.2957,204.86,204.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935461468,4.3914,204.81,204.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935461768,7.32,204.82,204.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935463369,4.3918,204.8,204.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935464567,75.6298,204.82,204.69,77.774]
["bitfinex-derivatives","SOLF0:USTF0",1758935464772,7.32,204.8,204.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935465665,7.32,204.77,204.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935467270,4.3926,204.76,204.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935468470,7.32,204.77,204.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935468676,7.38,204.72,204.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935468968,1.83138281,204.75,204.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935469273,1.83138281,204.75,204.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935470173,1.83138281,204.75,204.66,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758935470374,4.392,204.78,204.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935471262,7.38,204.79,204.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935471470,3.56549828,204.78,204.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935471672,3.56549828,204.77,204.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935471976,4.392,204.78,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935472174,3.56549828,204.77,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935472482,4.392,204.78,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935472673,3.56705913,204.77,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758935472870,8.55505233,204.79,204.72,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758935473076,3.56688426,204.78,204.72,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758935473271,4.3916,204.8,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935473469,3.56873037,204.79,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935473672,4.3916,204.8,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935473868,3.56873037,204.79,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935474068,3.56873037,204.78,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935474269,4.3916,204.8,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935474474,3.57102858,204.79,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935474679,3.57102858,204.78,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935474875,4.3916,204.8,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935475074,3.57102843,204.79,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935475274,3.57102843,204.78,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935475470,3.57311577,204.77,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935475673,4.3916,204.8,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935475875,3.57311578,204.79,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935476073,4.3916,204.8,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935476074,3.57311578,204.78,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935476273,3.57311578,204.77,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935476472,4.392,204.79,204.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935476678,7.7,204.8,204.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935476679,3.57500892,204.78,204.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935476874,3.57500892,204.77,204.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935477080,15.66760892,204.76,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935477278,3.57561405,204.75,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935477476,3.57561405,204.74,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935477675,4.3926,204.76,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935477876,3.57699862,204.75,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935478076,3.57699862,204.74,204.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935478379,4.3926,204.76,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935478674,3.57828309,204.75,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935478875,3.57828309,204.74,204.68,8.76505233]
["bitfinex-derivatives","SOLF0:USTF0",1758935479082,4.3926,204.76,204.68,8.76505233]
["bitfinex-derivatives","SOLF0:USTF0",1758935479379,3.57833026,204.75,204.68,8.76505233]
["bitfinex-derivatives","SOLF0:USTF0",1758935479580,3.57833026,204.74,204.68,8.76505233]
["bitfinex-derivatives","SOLF0:USTF0",1758935479786,4.3926,204.76,204.68,8.76505233]
["bitfinex-derivatives","SOLF0:USTF0",1758935479976,3.58007844,204.75,204.68,8.76505233]
["bitfinex-derivatives","SOLF0:USTF0",1758935480279,3.58007844,204.74,204.68,8.76505233]
["bitfinex-derivatives","SOLF0:USTF0",1758935480475,4.3926,204.76,204.68,8.76505233]
["bitfinex-derivatives","SOLF0:USTF0",1758935480679,3.58218361,204.75,204.68,8.76505233]
["bitfinex-derivatives","SOLF0:USTF0",1758935480882,3.58218361,204.74,204.68,8.76505233]
["bitfinex-derivatives","SOLF0:USTF0",1758935481174,7.7,204.77,204.68,8.76505233]
["bitfinex-derivatives","SOLF0:USTF0",1758935481374,3.58226181,204.76,204.68,8.76505233]
["bitfinex-derivatives","SOLF0:USTF0",1758935481577,3.58226181,204.75,204.69,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758935481783,3.58226181,204.74,204.69,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758935481986,12.0924,204.77,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935482177,3.58400954,204.76,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935482373,3.58400954,204.75,204.69,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758935482589,3.58400954,204.74,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935482778,3.58400954,204.73,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935483087,4.3927,204.76,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935483384,3.58590914,204.75,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935483683,3.58590914,204.74,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935483877,3.58590914,204.73,204.67,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935484084,3.58590914,204.72,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935484278,3.58765577,204.71,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935484473,7.7,204.72,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935484674,3.58924533,204.71,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935484873,7.7,204.72,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935485079,3.5894213,204.71,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935485385,3.59101597,204.7,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935485584,12.0931,204.74,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935485885,3.59083991,204.73,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935486077,3.59083991,204.72,204.66,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758935486273,3.59083991,204.71,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935486475,7.7,204.74,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935486681,3.59254334,204.73,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935486878,3.59254334,204.72,204.66,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758935487079,3.59254334,204.71,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935487280,7.7,204.74,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935487480,3.59489648,204.73,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935487676,3.59489648,204.72,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935487979,3.59489648,204.71,204.66,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758935488183,12.0931,204.74,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935488379,3.59483851,204.73,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935488576,12.0931,204.74,204.66,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758935488577,3.59483851,204.72,204.66,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758935488784,3.59483851,204.71,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935488985,3.59483851,204.7,204.66,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758935489278,12.0931,204.74,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935489479,7.99321038,204.73,204.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935489690,11.29991038,204.72,204.65,122.72533637]
["bitfinex-derivatives","SOLF0:USTF0",1758935489880,3.59991038,204.71,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935490076,3.59991038,204.7,204.65,122.72533637]
["bitfinex-derivatives","SOLF0:USTF0",1758935490276,3.59991038,204.69,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935490584,7.7,204.72,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935490886,3.60012611,204.71,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935491089,11.30012611,204.7,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935491283,3.60012611,204.69,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935491480,3.60012611,204.68,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935491684,7.7,204.71,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935491885,7.7,204.69,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935492087,3.6009867,204.68,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935492288,3.6009867,204.67,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935492584,7.7,204.69,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935492780,3.60041013,204.68,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935492981,3.60044113,204.67,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935493491,7.7,204.69,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935493791,3.59336566,204.68,204.65,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935493991,3.59354197,204.67,204.65,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1758935494193,4.3941,204.69,204.65,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935494386,3.5930701,204.68,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935494585,3.5930701,204.67,204.61,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935494888,3.5930701,204.66,204.61,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758935495188,4.3943,204.68,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935495388,7.7,204.66,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935495590,11.29233859,204.65,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935495788,3.59252956,204.64,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935495986,7.7,204.65,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935496190,3.59270101,204.64,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935496392,7.7,204.65,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935496695,3.59088221,204.64,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935496896,7.7,204.65,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935497184,7.7,204.65,204.61,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758935497185,3.589476,204.64,204.61,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758935497397,7.7,204.65,204.61,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935497587,3.58998604,204.64,204.61,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935497787,7.7,204.66,204.61,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935497987,7.7,204.64,204.61,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935498292,7.7,204.64,204.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935499992,7.7,204.65,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935500194,3.58793979,204.64,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935500394,12.095,204.65,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935500584,3.58701731,204.64,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935500789,12.095,204.65,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935500991,3.58704613,204.64,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935501187,12.095,204.65,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935501494,7.98115822,204.64,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935501798,7.7,204.62,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935502796,1.17505233,204.6,204.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935503290,9.02505233,204.61,204.53,5.24796214]
["bitfinex-derivatives","SOLF0:USTF0",1758935503494,9.02505233,204.61,204.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935506897,9.02505233,204.66,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935507098,9.02505233,204.66,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935507296,3.58068262,204.65,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935507499,9.02505233,204.66,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935507695,3.58069662,204.65,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935507900,9.02505233,204.66,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935508296,9.02505233,204.66,204.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935512797,7.85,204.66,204.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935514201,12.2448,204.66,204.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935516201,1.17505233,204.63,204.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935516419,7.85,204.62,204.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935516906,9.02505233,204.6,204.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935519106,4.3961,204.59,204.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935519308,4.3961,204.59,204.53,129.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1758935520804,9.02505233,204.6,204.53,129.14076214]
["bitfinex-derivatives","SOLF0:USTF0",1758935521711,7.85,204.59,204.53,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1758935522511,12.2465,204.58,204.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935522706,7.85,204.57,204.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935523607,5.57095233,204.6,204.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935524208,5.57095233,204.6,204.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758935524408,3.58999192,204.59,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935524612,5.57095233,204.6,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935524813,3.58999192,204.59,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935525106,7.85,204.65,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935525312,4.764532,204.64,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935525509,7.85,204.62,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935525708,4.7653047,204.61,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935525913,1.17505233,204.61,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935527002,1.17505233,204.61,204.52,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758935527204,1.17505233,204.58,204.52,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758935527416,7.77,204.6,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935527615,1.17505233,204.61,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935527812,3.59193401,204.6,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935528012,1.17505233,204.61,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935528209,3.5919337,204.6,204.52,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758935528411,8.94505233,204.64,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935528611,3.59259366,204.63,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935528917,3.59259366,204.62,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935529112,3.59259366,204.61,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935529413,4.3949,204.65,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935529716,3.59324017,204.64,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935529917,3.59324017,204.63,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935530211,11.36324017,204.62,204.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935530417,4.3954,204.63,204.52,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758935530418,1.17505233,204.6,204.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935530612,11.3643092,204.59,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935530813,7.77,204.59,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935531311,3.5961502,204.58,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935531518,7.77,204.59,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935531718,3.59604022,204.58,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935532017,7.77,204.59,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935532213,3.59604022,204.58,204.52,125.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758935532413,7.77,204.59,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935532616,3.59709635,204.58,204.52,125.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758935532817,7.77,204.59,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935533115,3.5970965,204.58,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935533316,7.77,204.59,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935533515,7.91,204.57,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935533918,3.59874826,204.56,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935534216,7.91,204.57,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935534417,3.60002836,204.56,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935534720,7.91,204.57,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935534917,3.60002836,204.56,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935535112,7.91,204.57,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935535515,3.60120955,204.56,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935535813,7.91,204.57,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935536009,3.60103287,204.56,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935536208,7.91,204.57,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935536411,3.60212328,204.56,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935536614,7.91,204.57,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935536814,3.60212328,204.56,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935537015,1.83959693,204.61,204.5,0.85088695]
["bitfinex-derivatives","SOLF0:USTF0",1758935537216,82.33784909,204.6,204.5,0.85088695]
["bitfinex-derivatives","SOLF0:USTF0",1758935537417,7.91,204.58,204.5,0.85088695]
["bitfinex-derivatives","SOLF0:USTF0",1758935537618,5.44172021,204.57,204.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935537818,11.51212328,204.56,204.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935538018,3.60212328,204.55,204.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935538219,1.83959693,204.57,204.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935538220,7.91,204.53,204.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935538421,11.51212328,204.52,204.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935538722,7.91,204.52,204.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935538928,7.91,204.56,204.47,42.83095978]
["bitfinex-derivatives","SOLF0:USTF0",1758935539122,11.51386868,204.55,204.47,42.83095978]
["bitfinex-derivatives","SOLF0:USTF0",1758935539327,3.60386868,204.54,204.47,50.09095978]
["bitfinex-derivatives","SOLF0:USTF0",1758935539625,3.60386868,204.53,204.47,50.09095978]
["bitfinex-derivatives","SOLF0:USTF0",1758935539824,3.60386868,204.52,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935540023,3.60386868,204.51,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935540223,14.14679693,204.55,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935540425,3.60360743,204.54,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935540626,3.60360743,204.53,204.47,50.09095978]
["bitfinex-derivatives","SOLF0:USTF0",1758935540823,3.60360743,204.52,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935541127,9.74959693,204.55,204.47,50.09095978]
["bitfinex-derivatives","SOLF0:USTF0",1758935541327,3.60359493,204.54,204.47,50.09095978]
["bitfinex-derivatives","SOLF0:USTF0",1758935541632,3.60359493,204.53,204.47,50.09095978]
["bitfinex-derivatives","SOLF0:USTF0",1758935541926,3.60359493,204.52,204.48,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758935542229,9.74959693,204.59,204.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935542529,4.82417138,204.58,204.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935542717,3.60257961,204.57,204.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935542921,3.60257961,204.56,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935543231,12.3063,204.59,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935543528,3.601786,204.58,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935543724,3.601786,204.57,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935543924,3.601786,204.57,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935543925,4.3978,204.52,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935544131,3.601786,204.51,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935544328,3.601786,204.5,204.44,8.11113668]
["bitfinex-derivatives","SOLF0:USTF0",1758935544631,4.398,204.51,204.44,8.11113668]
["bitfinex-derivatives","SOLF0:USTF0",1758935544828,3.62056233,204.5,204.44,8.11113668]
["bitfinex-derivatives","SOLF0:USTF0",1758935545024,3.62056233,204.49,204.44,8.11113668]
["bitfinex-derivatives","SOLF0:USTF0",1758935545225,4.3983,204.49,204.44,8.11113668]
["bitfinex-derivatives","SOLF0:USTF0",1758935545424,11.52986819,204.48,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935545625,7.91,204.48,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935546133,4.3978,204.51,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935546325,3.6197712,204.5,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935546527,3.6197712,204.49,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935546834,4.3983,204.5,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935547025,3.61875863,204.49,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935547230,4.3983,204.5,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935547430,3.61762841,204.49,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935547632,4.3983,204.5,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935547833,3.61762841,204.49,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935548133,4.3983,204.5,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935548329,3.61735488,204.49,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935548530,4.3983,204.5,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935548948,9.74959693,204.52,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935549130,3.61639176,204.51,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935549436,3.61639176,204.5,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935549637,9.74959693,204.52,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935549830,3.61542318,204.51,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935550029,3.61542318,204.5,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935550227,9.74959693,204.52,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935550435,68.3988,204.55,204.37,0.58905114]
["bitfinex-derivatives","SOLF0:USTF0",1758935550436,7.91,204.48,204.37,12.24985114]
["bitfinex-derivatives","SOLF0:USTF0",1758935550632,9.74959693,204.46,204.37,7.84905114]
["bitfinex-derivatives","SOLF0:USTF0",1758935550834,3.61455273,204.45,204.37,7.84905114]
["bitfinex-derivatives","SOLF0:USTF0",1758935551025,4.3998,204.43,204.37,7.84905114]
["bitfinex-derivatives","SOLF0:USTF0",1758935551228,68.4253,204.47,204.37,7.84905114]
["bitfinex-derivatives","SOLF0:USTF0",1758935551229,5.45567872,204.42,204.37,0.58905114]
["bitfinex-derivatives","SOLF0:USTF0",1758935551442,7.91,204.41,204.37,0.58905114]
["bitfinex-derivatives","SOLF0:USTF0",1758935552237,12.31,204.41,204.37,0.58905114]
["bitfinex-derivatives","SOLF0:USTF0",1758935553034,7.91,204.4,204.37,0.58905114]
["bitfinex-derivatives","SOLF0:USTF0",1758935553637,7.91,204.4,204.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935554038,4.4004,204.39,204.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935555134,7.91,204.4,204.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935556339,12.3102,204.4,204.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935556641,7.91,204.4,204.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935558336,12.3102,204.4,204.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935558538,7.91,204.46,204.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935558743,12.3097,204.43,204.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935558942,3.608113,204.42,204.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935559144,11.518113,204.41,204.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935559344,7.91,204.41,204.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935560344,12.31,204.41,204.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935561239,12.31,204.41,204.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935562248,7.91,204.41,204.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935563240,4.3996,204.43,204.34,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758935563447,4.3996,204.43,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935566247,15.99601527,204.42,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935566445,12.39,204.42,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935569252,4.4002,204.41,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935576751,3.61257983,204.4,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935576953,12.3902,204.41,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935577252,3.61257983,204.4,204.33,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758935577448,4.4002,204.41,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935577643,3.61377608,204.4,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935577844,4.4002,204.41,204.34,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758935578350,3.61521412,204.4,204.34,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758935578558,4.4002,204.41,204.34,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758935578754,3.61521412,204.4,204.34,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758935579052,4.4002,204.41,204.34,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758935579460,4.3995,204.44,204.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935579657,3.61659586,204.43,204.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935579845,3.61659586,204.42,204.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935580048,3.61659586,204.41,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935580247,7.99,204.46,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935580554,4.3997,204.43,204.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935580748,3.61659586,204.42,204.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935580949,3.61659586,204.41,204.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935581150,4.3997,204.43,204.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935581455,3.61779512,204.42,204.36,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758935581653,3.61779512,204.41,204.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935581854,3.61966786,204.4,204.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935582055,4.3997,204.43,204.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935582252,3.61966786,204.42,204.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935582456,3.61966786,204.41,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935582757,7.99,204.44,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935582950,3.62081279,204.43,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935583145,3.62081279,204.42,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935583349,3.61553746,204.41,204.37,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758935583549,14.22839693,204.47,204.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935583760,3.61544505,204.46,204.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935584054,3.61544505,204.45,204.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935584247,3.61544505,204.44,204.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935584453,7.99,204.44,204.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935584651,3.61647485,204.43,204.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935584852,7.99,204.44,204.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935585052,3.61647516,204.43,204.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935585254,7.99,204.45,204.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935585553,3.61744526,204.44,204.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935585854,7.99,204.45,204.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935586056,3.61726862,204.44,204.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935586244,7.99,204.47,204.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935586444,3.61843121,204.46,204.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935586656,3.61843121,204.45,204.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935586848,3.61843121,204.44,204.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935587155,7.99,204.47,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935587351,3.61826395,204.46,204.4,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758935587558,73.86453416,204.52,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935587559,3.61826395,204.45,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935587755,7.6,204.52,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935587950,4.8415335,204.51,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935588258,3.61959755,204.5,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935588459,3.61959755,204.49,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935588759,3.61959755,204.48,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935588951,3.61959755,204.47,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935589151,7.6,204.49,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935589352,3.62190243,204.48,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935589553,3.62190243,204.47,204.41,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758935589852,11.22251174,204.46,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935590053,3.62251174,204.45,204.39,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758935590252,7.6,204.46,204.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935590452,3.62361363,204.45,204.39,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758935590653,4.3989,204.46,204.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935590956,3.62370226,204.45,204.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935591252,3.62370226,204.44,204.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935591462,4.3989,204.46,204.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935591652,3.62442785,204.45,204.39,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758935591857,3.62442785,204.45,204.37,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1758935591858,7.6,204.5,204.38,9.86959693]
["bitfinex-derivatives","SOLF0:USTF0",1758935592157,4.84621706,204.49,204.38,9.86959693]
["bitfinex-derivatives","SOLF0:USTF0",1758935592364,3.62421996,204.48,204.38,9.86959693]
["bitfinex-derivatives","SOLF0:USTF0",1758935592655,7.62,204.58,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758935593254,7.62,204.58,204.5,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1758935594255,13.07443416,204.63,204.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758935594552,7.62,204.63,204.56,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935594951,4.3955,204.62,204.56,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935595153,4.3955,204.62,204.54,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935596457,7.62,204.61,204.52,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935598062,12.0159,204.61,204.52,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935598558,7.62,204.61,204.52,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935600758,4.3959,204.6,204.52,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935602165,4.3959,204.6,204.54,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935602368,7.62,204.61,204.54,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935602566,7.62,204.62,204.56,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935604063,7.62,204.62,204.56,8.64656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935604960,7.62,204.66,204.59,8.64656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935605164,7.62,204.66,204.61,8.64656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935605361,7.62,204.71,204.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758935605560,7.62,204.69,204.61,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935605755,7.62,204.67,204.61,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935605955,7.62,204.63,204.56,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935611771,7.62,204.63,204.54,133.147]
["bitfinex-derivatives","SOLF0:USTF0",1758935611966,7.62,204.63,204.57,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935612667,7.62,204.63,204.59,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935612873,7.62,204.63,204.59,8.64656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935613869,7.62,204.67,204.61,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935614071,69.52156461,204.71,204.59,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935614072,3.57201479,204.66,204.59,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935614275,7.62,204.65,204.59,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935614570,3.57237197,204.64,204.59,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935614770,7.62,204.63,204.59,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935615169,7.62,204.65,204.57,8.64656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935615366,7.62,204.65,204.57,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935616273,12.015,204.65,204.57,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935616570,7.62,204.63,204.55,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935618167,12.0154,204.63,204.55,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935620476,7.62,204.63,204.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758935620871,7.62,204.63,204.57,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935621275,7.62,204.63,204.56,8.64656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935622677,7.62,204.63,204.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758935623478,3.57845496,204.62,204.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758935623680,7.62,204.63,204.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758935623879,3.57852543,204.62,204.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758935624079,7.62,204.63,204.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758935624378,3.57852543,204.62,204.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758935624577,12.0154,204.63,204.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758935624778,3.58020518,204.62,204.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758935624968,7.98,204.6,204.53,5.57396461]
["bitfinex-derivatives","SOLF0:USTF0",1758935628285,7.98,204.58,204.49,8.92656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935629086,4.3967,204.57,204.49,13.32476461]
["bitfinex-derivatives","SOLF0:USTF0",1758935630486,1.17656461,204.58,204.49,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758935630688,7.98,204.55,204.49,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758935631388,11.57105423,204.54,204.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935631588,11.57105423,204.53,204.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935631790,7.98,204.53,204.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935631987,7.98,204.53,204.48,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935632388,7.98,204.53,204.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935633792,7.98,204.53,204.48,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935634393,7.98,204.57,204.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935634581,3.59717379,204.56,204.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935634786,3.59717379,204.55,204.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935634986,3.59717379,204.54,204.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758935635187,3.5970862,204.53,204.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935635392,7.98,204.54,204.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935635687,11.57939908,204.53,204.49,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758935635894,7.98,204.53,204.49,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758935636089,7.98,204.54,204.48,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935636291,7.98,204.51,204.48,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935636596,11.57955057,204.5,204.48,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935636798,3.59955057,204.49,204.48,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935636994,7.98,204.55,204.48,128.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935637290,3.60180392,204.54,204.48,128.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935637492,3.60180392,204.53,204.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935637795,3.60180392,204.52,204.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935637995,7.98,204.55,204.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935638297,3.60397891,204.54,204.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758935638492,9.15656461,204.59,204.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935638691,3.60332187,204.58,204.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758935638996,11.58332187,204.57,204.52,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758935639295,3.60332187,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935639594,7.98,204.57,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935639796,3.60332295,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935639995,7.98,204.57,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935640196,11.58332295,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935640398,3.60328929,204.55,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935640698,7.98,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935640897,3.60328929,204.55,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935641194,7.98,204.58,204.5,13.32456461]
["bitfinex-derivatives","SOLF0:USTF0",1758935641405,3.60344699,204.57,204.5,13.32456461]
["bitfinex-derivatives","SOLF0:USTF0",1758935641701,3.60344699,204.56,204.5,13.32456461]
["bitfinex-derivatives","SOLF0:USTF0",1758935641890,3.60344699,204.55,204.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758935642095,7.98,204.58,204.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935642395,3.60340601,204.57,204.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758935642599,3.60340601,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935642805,7.98,204.62,204.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935643103,7.98,204.68,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935643296,3.60625918,204.67,204.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935643501,3.60625918,204.66,204.62,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935643804,7.98,204.72,204.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935644098,3.60551578,204.71,204.63,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1758935644302,3.60551578,204.7,204.63,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1758935644498,3.60551578,204.69,204.63,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1758935644695,7.98,204.75,204.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935644895,3.60219226,204.74,204.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935645098,9.15656461,204.79,204.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935645300,3.5969097,204.78,204.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935645502,3.5969097,204.77,204.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935645703,3.5969097,204.76,204.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758935645904,13.54856461,204.79,204.69,8.92656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935646104,3.59674991,204.78,204.69,8.92656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935646304,3.59674991,204.77,204.69,8.92656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935646506,3.59674991,204.76,204.69,8.92656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935646709,13.54856461,204.79,204.69,8.92656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935646908,3.59294704,204.78,204.69,8.92656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935647107,3.59294704,204.77,204.69,8.92656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935647406,8.03,204.74,204.67,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935647710,8.03,204.74,204.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758935647906,1.17656461,204.77,204.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758935648504,8.03,204.78,204.69,5.57046461]
["bitfinex-derivatives","SOLF0:USTF0",1758935648703,8.03,204.78,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758935649306,8.03,204.76,204.67,121.99656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935650010,8.03,204.76,204.67,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935650211,8.03,204.76,204.68,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758935651011,4.3927,204.75,204.68,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758935652310,4.3922,204.78,204.69,8.60656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935653512,8.82656461,204.8,204.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935653716,7.65,204.8,204.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935654118,7.65,204.8,204.73,1.17656461]
["bitfinex-derivatives","SOLF0:USTF0",1758935654317,13.21756461,204.84,204.74,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1758935654514,12.041,204.84,204.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935654712,7.65,204.84,204.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935655808,8.82656461,204.84,204.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935656619,7.65,204.84,204.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935657119,9.48479962,204.84,204.73,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935657314,7.65,204.83,204.73,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935657708,12.041,204.83,204.73,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935657913,7.65,204.82,204.73,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935658414,1.83479962,204.86,204.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935658415,13.87529962,204.86,204.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935658615,7.65,204.86,204.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935658919,7.65,204.86,204.77,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758935659320,7.65,204.86,204.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935662520,12.0405,204.86,204.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935664221,7.65,204.86,204.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935665211,7.65,204.86,204.79,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1758935665414,7.65,204.86,204.79,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758935666323,7.65,204.86,204.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935666921,4.3907,204.85,204.76,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1758935667125,4.3907,204.85,204.76,67.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758935668019,7.65,204.83,204.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935669523,12.0411,204.83,204.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935671024,4.3914,204.82,204.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935672426,4.3914,204.82,204.73,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1758935672626,4.3914,204.82,204.73,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758935673224,7.65,204.8,204.73,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758935673420,7.65,204.8,204.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935676430,12.0418,204.8,204.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935678626,4.392,204.79,204.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935678829,7.65,204.78,204.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935679224,12.042,204.79,204.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935680320,3.56217374,204.78,204.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758935680520,12.042,204.79,204.72,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935680732,3.56217374,204.78,204.72,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935680927,12.042,204.79,204.72,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935681125,3.56215921,204.78,204.72,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935681320,3.56653136,204.77,204.72,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935681528,12.042,204.79,204.72,132.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758935681728,3.56653152,204.78,204.72,132.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758935681927,3.56653152,204.77,204.72,125.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758935682126,12.042,204.79,204.72,132.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758935682326,3.56704096,204.78,204.72,132.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758935682527,3.56704096,204.77,204.72,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935682727,68.3114,204.81,204.72,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935682728,7.69,204.76,204.72,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935683329,3.57500548,204.75,204.72,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935683527,7.69,204.76,204.72,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1758935683728,7.69,204.74,204.68,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758935683935,3.57500548,204.73,204.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935684136,7.69,204.74,204.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935684441,3.57560229,204.73,204.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935684637,7.69,204.74,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935684931,3.57891145,204.73,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935685126,3.57899917,204.72,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935685327,7.69,204.74,204.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935685523,3.57918492,204.73,204.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935685828,3.57927265,204.72,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935686030,7.69,204.77,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935686336,3.57946711,204.76,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935686534,3.57946711,204.75,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935686735,3.57946711,204.74,204.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935687037,3.57946711,204.73,204.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935687334,3.57946711,204.72,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935687531,3.57946711,204.71,204.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935687834,12.0826,204.76,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935688032,3.58924445,204.75,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935688330,3.58924445,204.74,204.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935688537,3.58924445,204.73,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935688736,3.58924445,204.72,204.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935688937,3.58924445,204.71,204.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935689236,3.58924445,204.7,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935691136,7.69,204.76,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935691333,3.59321918,204.75,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935691534,11.28321918,204.74,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935691736,3.59321918,204.73,204.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758935691935,3.59321918,204.72,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935692237,3.59321918,204.71,204.67,475.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935692535,3.59321918,204.7,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935692739,7.69,204.74,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935692933,3.59347757,204.73,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935693128,3.59347757,204.73,204.67,475.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935693129,3.59347757,204.72,204.67,475.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935693438,3.59347757,204.71,204.67,475.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935693641,4.393,204.74,204.67,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1758935693832,3.5933756,204.73,204.67,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1758935694028,11.2833756,204.72,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935694232,3.5933756,204.71,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935694537,4.393,204.74,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935694734,3.59320953,204.73,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935694937,3.59320953,204.72,204.67,475.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935695236,3.59320953,204.71,204.67,475.9]
["bitfinex-derivatives","SOLF0:USTF0",1758935695437,7.69,204.8,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935695641,3.59250311,204.79,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935695839,3.59250311,204.78,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935696137,3.59250311,204.77,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935696338,3.59250311,204.76,204.7,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935696640,7.69,204.74,204.7,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758935696837,3.59250311,204.73,204.7,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758935697139,7.69,204.74,204.7,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758935697340,3.59310215,204.73,204.7,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758935697545,7.69,204.74,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935698141,7.69,204.79,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935699241,4.3923,204.77,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935701042,3.59240179,204.76,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935701445,3.59240179,204.76,204.7,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758935701633,7.69,204.75,204.7,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935701838,7.69,204.78,204.7,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935702039,70.16289962,204.76,204.7,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935702242,1.22054881,204.75,204.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935702437,11.28338154,204.74,204.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935702741,3.59338154,204.73,204.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935702940,3.59338154,204.72,204.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935703142,11.28338154,204.71,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935703338,3.59338154,204.7,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935703540,7.69,204.71,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935703841,3.59516451,204.7,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935704141,3.59516451,204.69,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935704443,7.69,204.7,204.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935704633,4.3937,204.71,204.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935704837,7.69,204.69,204.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935705939,1.83479962,204.72,204.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935706146,3.59416512,204.71,204.66,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935706347,1.83479962,204.72,204.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935706348,7.69,204.67,204.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935706845,4.3943,204.68,204.62,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935707042,3.5938305,204.67,204.62,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935707242,12.1043,204.68,204.62,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935708341,7.71,204.68,204.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935708541,7.71,204.68,204.6,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758935708542,3.59207115,204.67,204.6,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758935708842,3.59207115,204.66,204.6,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758935709043,3.59207115,204.65,204.6,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758935709352,4.3948,204.66,204.6,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935709542,4.3948,204.66,204.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758935709741,4.3948,204.66,204.6,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935712350,3.5906506,204.65,204.6,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1758935712555,7.71,204.68,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935712754,3.5906506,204.67,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935712957,3.5906506,204.66,204.6,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758935713253,7.91,204.68,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935713448,3.58993295,204.67,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935713753,3.58993295,204.66,204.6,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758935714053,7.91,204.68,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935714254,3.58941983,204.67,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935714550,3.58941983,204.66,204.6,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758935714849,12.3044,204.68,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935715053,3.58924386,204.67,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935715254,12.3044,204.68,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935715452,3.58920125,204.67,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935715642,12.3044,204.68,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935715844,3.58920124,204.67,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935716051,12.3044,204.68,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935716248,3.58926611,204.67,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935716451,12.3044,204.68,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935716652,3.58926611,204.67,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935716842,12.3044,204.68,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935717047,3.58926611,204.67,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935717354,12.3044,204.68,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935717654,4.3944,204.68,204.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935718654,1.17612582,204.67,204.61,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758935719255,1.17612582,204.67,204.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935719552,1.17612582,204.67,204.61,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758935719754,1.17612582,204.67,204.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935720358,1.17612582,204.67,204.61,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758935720558,1.17612582,204.67,204.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935721456,1.17612582,204.67,204.61,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758935721656,1.17612582,204.67,204.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935721957,3.59080279,204.66,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935722156,1.17612582,204.67,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935722353,3.59137876,204.66,204.6,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935722553,11.50137876,204.65,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935722759,7.91,204.65,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935723055,1.17612582,204.67,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935723056,7.91,204.66,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935723455,7.91,204.64,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935724052,12.3052,204.64,204.6,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935724254,7.91,204.63,204.6,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935725160,4.3952,204.64,204.6,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758935725355,4.3952,204.64,204.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935725548,12.3054,204.63,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935725760,12.3054,204.63,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935726253,4.3954,204.63,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935726659,4.3954,204.63,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935726861,4.3954,204.63,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935727056,4.3957,204.62,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935727260,12.3057,204.62,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935730267,4.3957,204.62,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935730453,4.3957,204.62,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935730859,4.3957,204.62,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935731154,4.3957,204.62,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935731364,4.3957,204.62,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935731563,4.3957,204.62,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935731762,4.3957,204.62,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935731963,4.3957,204.62,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935732163,4.3957,204.62,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935732666,13.48112582,204.65,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935732862,3.5925242,204.64,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935733062,9.08612582,204.65,204.58,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1758935733363,3.59277505,204.64,204.58,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1758935733558,3.59277505,204.63,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935733862,9.08612582,204.65,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935734057,11.51024345,204.64,204.58,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1758935734260,3.60024345,204.63,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935734556,12.3051,204.64,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935734863,3.60071006,204.63,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935735066,12.3051,204.64,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935735360,3.60134472,204.63,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935735555,12.3051,204.64,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935735758,3.60134472,204.63,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935735958,12.3051,204.64,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935736166,3.60134472,204.63,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935736367,12.3051,204.64,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935736667,3.6021594,204.63,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935736865,12.3051,204.64,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935737065,3.6021594,204.63,204.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758935737258,12.3051,204.64,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935737458,3.60298424,204.63,204.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935737659,1.17612582,204.65,204.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935737858,1.17612582,204.62,204.52,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935738063,3.60298424,204.61,204.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935738258,3.60298424,204.6,204.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935738461,1.17612582,204.62,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935738462,4.3958,204.61,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935738661,3.60394867,204.6,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935738868,4.3958,204.61,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935739067,3.60394867,204.6,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935739267,4.3958,204.61,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935739464,3.60449372,204.6,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935739662,4.3958,204.61,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935739964,3.6044942,204.6,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935740162,4.3958,204.61,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935740369,3.60522158,204.6,204.54,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1758935740566,4.3958,204.61,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935740770,3.60522158,204.6,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935740972,4.3958,204.61,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935741162,3.60513371,204.6,204.54,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1758935741366,4.3958,204.61,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935741564,3.60729768,204.6,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935741763,4.3958,204.61,204.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758935741964,3.60729768,204.6,204.54,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1758935742165,3.60917648,204.59,204.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935742360,1.17612582,204.62,204.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935742664,7.64,204.58,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935742865,3.60907807,204.57,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935743167,7.64,204.58,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935743470,3.60888014,204.57,204.51,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935743670,7.64,204.58,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935743873,3.60888111,204.57,204.51,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935744062,3.60888111,204.56,204.51,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935744266,8.81612582,204.59,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935744571,3.6084279,204.58,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935744773,3.6084279,204.57,204.51,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935744965,3.6084279,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935745275,4.3969,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935745465,4.3969,204.56,204.51,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935745866,1.17612582,204.58,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935746171,3.60805298,204.57,204.51,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935746464,3.60805298,204.56,204.51,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935746668,1.17612582,204.58,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935746874,3.60721628,204.57,204.51,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935747071,3.60721628,204.56,204.51,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935747270,1.17612582,204.58,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935747470,3.60803498,204.57,204.51,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935747765,3.60803498,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935747973,1.17612582,204.58,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935748171,3.60803498,204.57,204.51,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935748370,3.60803498,204.56,204.51,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935748571,1.17612582,204.58,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935748774,3.60735958,204.57,204.51,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935748968,11.24735958,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935749164,3.60735958,204.55,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935749368,7.64,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935749568,3.60724064,204.55,204.51,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935749761,7.64,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935749961,3.60724064,204.55,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935750274,7.64,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935750466,3.60726496,204.55,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935750663,7.64,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935750875,3.60726593,204.55,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935751074,7.64,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935751372,3.60704856,204.55,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935751574,7.64,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935751775,3.60704953,204.55,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935751975,7.64,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935752174,3.60704856,204.55,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935752375,7.64,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935752676,3.60668503,204.55,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935752868,7.64,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935753070,9.17981085,204.55,204.49,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935753269,7.64,204.53,204.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935757075,12.42163442,204.52,204.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935757276,3.6055086,204.51,204.46,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758935757576,8.81612582,204.52,204.46,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758935757778,4.3982,204.5,204.46,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758935758077,7.64,204.49,204.46,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758935758981,4.3982,204.5,204.46,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935759278,12.0382,204.5,204.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935760381,8.81612582,204.48,204.4,8.67061657]
["bitfinex-derivatives","SOLF0:USTF0",1758935760679,8.81612582,204.48,204.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935762278,13.21472582,204.48,204.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758935766878,7.97,204.46,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758935767078,7.97,204.44,204.41,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935767385,1.17612582,204.45,204.41,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935767386,4.3996,204.43,204.41,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935767583,7.97,204.42,204.41,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935767984,4.3996,204.43,204.41,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935768287,12.3696,204.43,204.41,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935769489,12.3696,204.43,204.37,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935771091,1.17612582,204.42,204.37,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935771287,7.97,204.41,204.37,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935773486,4.4002,204.4,204.37,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935773688,11.9402,204.4,204.37,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935773888,4.4002,204.4,204.37,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758935774088,7.54,204.39,204.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758935776188,4.4002,204.4,204.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758935776389,11.9406,204.38,204.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758935776791,4.3998,204.43,204.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758935777093,1.17612582,204.4,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935778596,4.3999,204.42,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935778784,7.54,204.41,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935779290,1.84253876,204.46,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935779496,3.59104657,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935779794,7.54,204.46,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935780793,3.59163392,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935781088,7.54,204.46,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935781289,3.59237734,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935781594,11.9389,204.46,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935781789,3.59243457,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935781991,11.9389,204.46,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935782195,3.59243457,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935782495,11.9389,204.46,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935782696,3.59339672,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935782897,11.9389,204.46,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935783194,3.59339672,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935783496,4.3993,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935784295,4.3995,204.44,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935784589,4.3998,204.42,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935784796,11.9398,204.42,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935784997,11.9398,204.42,204.37,121.13145947]
["bitfinex-derivatives","SOLF0:USTF0",1758935785198,7.54,204.46,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935785500,7.9947967,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935785797,7.54,204.46,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935785989,4.3997,204.43,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935786396,4.3997,204.43,204.37,121.13145947]
["bitfinex-derivatives","SOLF0:USTF0",1758935786794,4.3997,204.43,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935786988,4.3997,204.43,204.37,121.13145947]
["bitfinex-derivatives","SOLF0:USTF0",1758935787199,70.26783876,204.47,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935787200,7.54,204.44,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935787391,7.54,204.42,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935787793,7.54,204.42,204.37,121.13145947]
["bitfinex-derivatives","SOLF0:USTF0",1758935787993,7.54,204.42,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935788194,4.4001,204.41,204.37,121.13145947]
["bitfinex-derivatives","SOLF0:USTF0",1758935788807,7.54,204.46,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935789103,3.59891617,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935789401,3.59891617,204.44,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935789593,7.54,204.46,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935789790,7.99879775,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935789996,3.59949775,204.44,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935790307,4.3993,204.45,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935793002,7.54,204.51,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935793202,3.60176931,204.5,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935793505,3.60176931,204.49,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935793801,7.54,204.51,204.37,191.43179823]
["bitfinex-derivatives","SOLF0:USTF0",1758935793802,3.60176931,204.48,204.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935793991,3.60176931,204.47,204.42,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935794196,11.9379,204.51,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935794395,3.62168135,204.5,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935794594,3.62168135,204.49,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758935794906,3.62163045,204.48,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758935795098,7.54,204.51,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935795405,3.62265201,204.5,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935795608,3.62265201,204.49,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758935795903,3.62265201,204.48,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758935796100,7.54,204.51,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935796404,8.02194551,204.5,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935796704,8.02194551,204.5,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758935796705,3.62374551,204.49,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758935797007,3.62406966,204.48,204.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758935797203,4.3982,204.5,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935797395,3.62524741,204.49,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935797594,68.4039,204.54,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935797595,7.54,204.47,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935797802,7.54,204.51,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935797999,7.54,204.49,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935798205,7.54,204.46,204.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935798395,3.62570292,204.45,204.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935798700,7.54,204.49,204.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935798906,7.54,204.47,204.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935799100,3.62718235,204.46,204.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935799301,3.62718235,204.45,204.39,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1758935799605,4.3991,204.46,204.39,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1758935799606,3.62718235,204.44,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935799804,7.54,204.46,204.39,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1758935800099,3.62870291,204.45,204.39,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1758935800306,3.62870291,204.44,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935800503,7.54,204.46,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935800696,3.63041363,204.45,204.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935800903,3.63041363,204.44,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935801101,7.54,204.46,204.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935801300,11.17206059,204.45,204.39,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1758935801505,3.63206059,204.44,204.37,0.85145947]
["bitfinex-derivatives","SOLF0:USTF0",1758935801704,3.63206059,204.43,204.37,0.85145947]
["bitfinex-derivatives","SOLF0:USTF0",1758935802007,11.17206059,204.42,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935802206,3.63206059,204.41,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935802404,7.54,204.42,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935802605,3.63371919,204.41,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935802801,7.54,204.42,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935802996,3.63371919,204.41,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935803208,7.54,204.42,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935803410,3.63385143,204.41,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935803599,7.54,204.42,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935803800,3.63397357,204.41,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935804003,7.54,204.42,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935804204,3.63397357,204.41,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758935804405,11.52484673,204.4,204.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935804703,7.89,204.38,204.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935805009,7.89,204.38,204.32,0.85161575]
["bitfinex-derivatives","SOLF0:USTF0",1758935805213,7.89,204.38,204.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935805710,7.89,204.38,204.32,0.85161575]
["bitfinex-derivatives","SOLF0:USTF0",1758935806712,7.89,204.38,204.32,8.15161575]
["bitfinex-derivatives","SOLF0:USTF0",1758935807210,7.89,204.33,204.16,83.206]
["bitfinex-derivatives","SOLF0:USTF0",1758935807410,7.89,204.33,204.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935807411,3.63333397,204.32,204.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935807612,3.63333397,204.31,204.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935807805,3.63333397,204.3,204.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935808010,3.63333397,204.29,204.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935808306,12.2918,204.33,204.24,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758935808508,3.69845858,204.32,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935808708,3.69845858,204.31,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935808909,3.69845858,204.3,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935809110,12.2918,204.33,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935809308,3.69835451,204.32,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935809513,75.76087939,204.38,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935809514,4.4011,204.36,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935809817,3.69631614,204.35,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935810012,78.20643876,204.33,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935810211,6.14205576,204.32,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935810405,3.69631614,204.31,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935810611,11.58631614,204.3,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935810809,3.69631614,204.29,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935811015,7.89,204.3,204.22,0.85197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935811216,3.69336746,204.29,204.23,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1758935811418,7.89,204.33,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935811618,3.69210952,204.32,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935811817,3.69210952,204.31,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935812112,7.89,204.33,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935812319,4.4021,204.31,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935817524,4.4021,204.31,204.24,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1758935818311,4.4021,204.31,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935819925,12.2917,204.33,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935820518,7.89,204.33,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935820824,7.89,204.31,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935821722,4.4025,204.3,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935823621,7.89,204.31,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935824925,7.89,204.35,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935826323,4.4019,204.33,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758935829024,68.4694,204.34,204.22,0.85197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935829230,13.2121446,204.33,204.22,8.69197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935829529,4.4025,204.3,204.22,8.69197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935831024,7.7,204.29,204.22,8.69197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935831221,7.7,204.29,204.22,0.85197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935832233,4.4033,204.26,204.22,0.85197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935832424,4.4033,204.26,204.22,8.73197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935832622,7.7,204.29,204.22,8.73197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935832827,4.4028,204.28,204.22,8.73197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935833133,68.4694,204.34,204.22,8.73197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935833134,9.20253876,204.33,204.22,8.73197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935833722,4.4023,204.31,204.23,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758935834435,4.4023,204.31,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935837138,7.36,204.37,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935837338,3.66979541,204.36,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935837533,7.36,204.37,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935838035,7.36,204.37,204.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935838235,7.36,204.37,204.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935839039,11.7609,204.37,204.3,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758935839339,7.36,204.37,204.3,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758935840142,7.36,204.37,204.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935841345,1.17955986,204.38,204.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935841644,11.7602,204.4,204.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935841842,3.67742669,204.39,204.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935842044,1.17955986,204.43,204.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935842232,3.67771456,204.42,204.33,9.05955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935842439,3.67771456,204.41,204.33,9.05955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935842638,1.17955986,204.43,204.33,9.05955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935842837,3.67903355,204.42,204.33,9.05955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935843037,3.67903355,204.41,204.35,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758935843242,1.17955986,204.43,204.35,125.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758935843542,3.68015162,204.42,204.36,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758935843748,3.68015162,204.41,204.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935843945,1.17955986,204.43,204.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935844147,3.68025644,204.42,204.36,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758935844343,1.17955986,204.4,204.25,68.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758935844544,11.04032593,204.39,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935844745,3.68032593,204.38,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935845048,3.68032593,204.37,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935845246,1.17955986,204.37,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935845447,11.04426997,204.36,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935845647,7.36,204.34,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935846449,1.17955986,204.37,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935846650,3.68698156,204.36,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935846947,3.68698156,204.35,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935847140,1.17955986,204.37,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935847339,3.68698052,204.36,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935847542,3.68698052,204.35,204.29,133.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758935847739,8.53955986,204.37,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935847950,3.68807257,204.36,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935848148,3.68807257,204.35,204.29,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758935848346,3.68911674,204.34,204.29,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758935848546,12.94055986,204.37,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935848849,3.68928715,204.36,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935849151,3.68928715,204.35,204.29,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1758935849352,3.68928715,204.34,204.29,125.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758935849552,12.94055986,204.37,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935849746,3.6905979,204.36,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935849941,3.6905979,204.35,204.29,133.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758935850145,3.6905979,204.34,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935850448,12.94055986,204.37,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935850753,3.69128348,204.36,204.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935851055,3.69128348,204.35,204.31,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758935851256,5.58005986,204.39,204.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935851447,4.91450327,204.38,204.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935851649,3.69190321,204.37,204.32,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758935851954,7.36,204.4,204.32,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758935851955,3.69190321,204.36,204.32,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758935852148,7.36,204.4,204.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935852349,3.69128925,204.39,204.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935852547,3.69128925,204.38,204.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935852748,3.69128925,204.37,204.32,5.58125986]
["bitfinex-derivatives","SOLF0:USTF0",1758935852951,7.36,204.4,204.32,5.58125986]
["bitfinex-derivatives","SOLF0:USTF0",1758935852952,7.36,204.4,204.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935853152,3.6909487,204.39,204.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935853353,3.6909487,204.38,204.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935853656,7.36,204.44,204.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935853857,4.91829407,204.43,204.36,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935854058,3.69596336,204.42,204.36,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935854254,3.69596336,204.41,204.36,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935854453,3.69596336,204.4,204.38,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758935854751,7.36,204.44,204.38,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758935854952,3.69500921,204.43,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935855257,3.69500921,204.42,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935855456,7.36,204.43,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935855657,3.69400447,204.42,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935855854,7.36,204.43,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935856055,3.69398986,204.42,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935856255,7.36,204.43,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935856453,11.05296049,204.42,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935856654,7.36,204.42,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935858555,7.36,204.45,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935858857,7.36,204.43,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935859057,8.53955986,204.46,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935859259,3.69142287,204.45,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935859454,3.69142287,204.44,204.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935859656,1.17955986,204.49,204.4,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935859957,3.69100956,204.48,204.41,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1758935860156,7.36,204.5,204.43,12.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758935860354,3.69106127,204.49,204.43,12.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758935860554,7.36,204.5,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935860751,7.36,204.48,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935861158,7.36,204.48,204.43,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758935861361,7.36,204.48,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758935862550,7.36,204.48,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935862752,13.14745986,204.51,204.43,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1758935863352,7.57,204.51,204.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758935863650,7.57,204.52,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935863854,7.57,204.52,204.44,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758935865163,7.57,204.52,204.44,5.57885986]
["bitfinex-derivatives","SOLF0:USTF0",1758935865757,7.57,204.52,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935867657,4.3971,204.55,204.47,8.70955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935867856,4.3971,204.55,204.48,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758935868060,7.57,204.56,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935868666,7.57,204.56,204.49,8.70955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935869563,7.57,204.56,204.5,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758935869963,7.57,204.58,204.51,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758935870361,11.9665,204.58,204.51,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758935871663,7.57,204.58,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935873366,5.57585986,204.59,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935873367,11.24302545,204.57,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935873557,7.57,204.57,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935873763,11.9665,204.58,204.49,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935873964,7.57,204.52,204.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935874159,7.57,204.52,204.43,8.70955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935875373,7.57,204.52,204.45,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758935875669,7.57,204.5,204.45,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758935876165,1.17955986,204.51,204.45,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758935876473,7.57,204.5,204.45,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758935876768,5.57785986,204.49,204.43,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758935876968,7.57,204.48,204.43,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758935877170,7.57,204.48,204.4,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758935877369,7.57,204.48,204.41,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758935878874,7.57,204.48,204.42,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1758935879670,7.57,204.48,204.43,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758935879970,1.17955986,204.51,204.44,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758935880175,3.67794069,204.5,204.44,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758935880367,1.17955986,204.51,204.44,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758935880675,3.67902015,204.5,204.44,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758935880876,1.17955986,204.55,204.46,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935881075,3.67925081,204.54,204.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935881268,3.67925081,204.53,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935881468,1.17955986,204.55,204.48,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1758935881667,3.68142824,204.54,204.5,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935881869,7.57,204.6,204.52,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935882171,3.68126408,204.59,204.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758935882371,3.68126408,204.58,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935882578,7.57,204.6,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935882874,3.68094541,204.59,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935883074,7.57,204.6,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935883075,3.68094541,204.58,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935883271,5.57525986,204.62,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935883476,12.47402921,204.61,204.53,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758935883771,4.90402921,204.6,204.53,125.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758935883975,3.6827136,204.59,204.53,125.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758935884172,3.6827136,204.58,204.53,125.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758935884373,11.9659,204.61,204.53,132.5472]
["bitfinex-derivatives","SOLF0:USTF0",1758935884574,4.90368897,204.6,204.53,132.5472]
["bitfinex-derivatives","SOLF0:USTF0",1758935884775,3.68237332,204.59,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935884976,3.68237332,204.58,204.53,125.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758935885174,7.57,204.61,204.54,8.70955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935885374,3.68237332,204.6,204.56,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935885574,7.57,204.65,204.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935885874,4.90195986,204.64,204.58,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758935886178,3.68087486,204.63,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935886374,1.17955986,204.68,204.58,121.83955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935886567,4.90041456,204.67,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935886771,4.90041456,204.66,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935886974,4.90041456,204.65,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935887174,3.67940542,204.64,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758935887369,8.74955986,204.68,204.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758935887675,3.67777588,204.67,204.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758935887976,3.67777588,204.66,204.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758935889080,3.67777588,204.66,204.64,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935889283,3.67520817,204.65,204.64,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935889581,8.96955986,204.7,204.64,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935889781,7.79,204.68,204.64,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935889986,3.67346249,204.67,204.64,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935890176,3.67346249,204.66,204.64,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935890481,12.1842,204.68,204.64,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935890681,3.67269713,204.67,204.64,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935890876,3.67269713,204.66,204.64,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935891181,12.1837,204.71,204.64,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935891383,3.67266635,204.7,204.64,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935891590,3.67266635,204.69,204.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758935891783,3.67266635,204.68,204.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758935891973,3.67266635,204.67,204.64,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758935892178,12.1831,204.74,204.65,8.44955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935892379,3.67187635,204.73,204.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935892581,8.74955986,204.78,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935892782,3.66932753,204.77,204.7,128.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935892982,3.66932753,204.76,204.7,128.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935893180,3.66932753,204.75,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935893371,7.57,204.78,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935893576,3.66749272,204.77,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935893773,3.66749272,204.76,204.7,128.51]
["bitfinex-derivatives","SOLF0:USTF0",1758935893985,7.57,204.78,204.71,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935894285,3.66714058,204.77,204.71,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935894484,7.57,204.78,204.71,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935894685,3.66523613,204.77,204.71,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935894887,7.57,204.78,204.71,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935895075,3.66523613,204.77,204.71,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935895279,7.57,204.78,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935895475,3.66409057,204.77,204.71,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758935895681,3.66409057,204.76,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935895988,11.962,204.78,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935896188,11.23403318,204.77,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935896487,3.66403318,204.76,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935896783,7.57,204.77,204.71,121.93955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935896784,7.57,204.77,204.71,129.62955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935898191,3.66200825,204.76,204.71,129.62955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935898390,7.57,204.77,204.71,129.62955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935898591,3.66136593,204.76,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935898790,7.57,204.77,204.71,129.62955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935898997,3.66136593,204.76,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935899194,1.17955986,204.8,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935899386,3.66124948,204.79,204.73,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935899587,1.17955986,204.84,204.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935899787,7.57,204.82,204.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935900090,3.6595965,204.81,204.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935900293,3.6595965,204.8,204.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935900490,3.6595965,204.79,204.73,1.17955986]
["bitfinex-derivatives","SOLF0:USTF0",1758935900693,11.9614,204.82,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935900997,3.65841739,204.81,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935901191,3.65841739,204.8,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935901390,3.65841739,204.79,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935901693,11.9614,204.82,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935901892,3.65715811,204.81,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935902190,3.65715811,204.8,204.74,68.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758935902395,7.57,204.86,204.76,1.83518666]
["bitfinex-derivatives","SOLF0:USTF0",1758935902594,3.45412901,204.85,204.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935902788,218.37300158,205.03,204.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935902789,5.39755294,204.91,204.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935902987,7.57,204.99,204.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935903288,7.57,204.97,204.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935903491,7.57,205.02,204.87,68.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758935903696,7.57,205.02,204.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935903998,1.83518666,205.0,204.89,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758935904192,7.57,204.99,204.89,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758935904392,7.57,204.99,204.9,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935904593,11.9577,204.99,204.9,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935905297,7.57,204.96,204.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935905488,4.388,204.97,204.91,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935905904,11.958,204.97,204.91,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758935906395,7.57,204.94,204.9,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758935906790,11.9584,204.95,204.89,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758935907189,11.9584,204.95,204.89,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935908893,7.57,204.95,204.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935909098,7.57,204.92,204.86,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935910399,7.57,204.9,204.86,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1758935910701,68.2691,204.94,204.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935910702,7.57,204.91,204.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935912796,4.3895,204.9,204.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935912997,11.9595,204.9,204.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935913997,4.39,204.88,204.81,0.696148]
["bitfinex-derivatives","SOLF0:USTF0",1758935914198,4.39,204.88,204.81,121.936148]
["bitfinex-derivatives","SOLF0:USTF0",1758935914398,4.3904,204.86,204.81,0.696148]
["bitfinex-derivatives","SOLF0:USTF0",1758935914609,75.8615,204.87,204.79,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1758935915301,3.52330077,204.86,204.79,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1758935915495,4.3908,204.84,204.79,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935915699,11.9608,204.84,204.79,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1758935916106,4.3908,204.84,204.79,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1758935916407,7.57,204.83,204.79,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1758935916806,7.57,204.83,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935917003,7.57,204.83,204.76,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758935918801,11.9612,204.83,204.76,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758935919007,71.8356776,204.82,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935919207,3.5270776,204.81,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935919408,68.3086,204.82,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935919711,3.52917564,204.81,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935919910,68.3086,204.82,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935920108,3.52917516,204.81,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935920405,11.9619,204.79,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935921611,4.3923,204.77,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935922120,7.57,204.79,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935923218,4.3927,204.75,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935924322,12.4027,204.75,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758935925723,8.01,204.72,204.64,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935925911,3.54766945,204.71,204.64,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935926114,3.54766945,204.7,204.64,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935926311,12.404,204.69,204.64,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758935927117,3.55209517,204.68,204.61,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935927310,3.55209517,204.67,204.61,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935927515,3.55209517,204.66,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935927716,8.01,204.66,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935927917,3.55424424,204.65,204.59,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935928113,8.01,204.7,204.58,133.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758935928317,3.55409916,204.69,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935928517,8.01,204.67,204.58,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935928723,3.55409916,204.66,204.58,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935928920,3.55409916,204.65,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935929118,3.55409916,204.64,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935929321,8.01,204.67,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935929520,3.55689077,204.66,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935929719,3.55689077,204.65,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935930017,3.55689077,204.64,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935930218,4.3947,204.66,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935930418,3.55689077,204.65,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935930618,3.55689077,204.64,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935930818,4.3947,204.66,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935931018,3.55777673,204.65,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935931218,3.55777673,204.64,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935931419,3.55777673,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935931615,4.395,204.65,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935931824,3.55789261,204.64,204.58,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935932014,8.01,204.62,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935932419,12.4057,204.62,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935932822,3.5583343,204.61,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935933021,12.4057,204.62,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935933223,12.4059,204.6,204.56,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1758935933623,8.01,204.59,204.55,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1758935934230,8.01,204.59,204.55,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935934423,8.01,204.59,204.52,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758935937228,8.01,204.67,204.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935937428,3.55164209,204.66,204.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935937628,8.01,204.67,204.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935937825,3.55051974,204.66,204.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935938031,8.01,204.67,204.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935938229,7.94522165,204.66,204.57,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758935938428,4.3947,204.66,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935940340,68.3482,204.7,204.58,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935940341,12.4051,204.64,204.58,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935940542,8.01,204.64,204.58,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758935941040,4.3955,204.62,204.55,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758935941231,4.3955,204.62,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935942135,8.01,204.64,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935942342,4.395,204.65,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935942844,4.3952,204.64,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935943838,4.3955,204.62,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935944644,4.3955,204.62,204.42,77.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758935944645,8.01,204.61,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935944842,8.01,204.61,204.52,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935945042,4.3967,204.57,204.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935945239,4.3967,204.57,204.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935946041,76.3989,204.58,204.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935946239,68.3921,204.57,204.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935946642,7.55,204.56,204.47,8.07948908]
["bitfinex-derivatives","SOLF0:USTF0",1758935946946,4.3972,204.54,204.47,8.07948908]
["bitfinex-derivatives","SOLF0:USTF0",1758935947440,7.55,204.56,204.47,8.07948908]
["bitfinex-derivatives","SOLF0:USTF0",1758935948349,4.3976,204.53,204.47,8.07948908]
["bitfinex-derivatives","SOLF0:USTF0",1758935948545,68.3983,204.55,204.47,8.07948908]
["bitfinex-derivatives","SOLF0:USTF0",1758935948850,7.55,204.53,204.44,476.68]
["bitfinex-derivatives","SOLF0:USTF0",1758935949344,4.3985,204.48,204.44,476.68]
["bitfinex-derivatives","SOLF0:USTF0",1758935949647,4.3985,204.48,204.44,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1758935949846,4.3985,204.48,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935950949,4.3985,204.48,204.42,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758935952448,4.3985,204.48,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935952649,4.3989,204.47,204.41,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935955053,11.8983,204.49,204.41,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935955550,7.5,204.49,204.41,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935956453,3.54613901,204.48,204.41,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935956647,7.5,204.49,204.41,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935956847,3.54604619,204.48,204.41,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935957052,7.5,204.49,204.41,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935957254,4.3987,204.47,204.41,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758935957549,7.5,204.49,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935957751,3.54491085,204.48,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758935958054,75.9485,204.4,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935958358,71.99554799,204.39,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935958550,3.54364799,204.38,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935958750,11.04364799,204.37,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935959054,4.4013,204.35,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935960153,7.5,204.42,204.26,68.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758935960353,3.54012776,204.41,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935960553,7.5,204.42,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935960554,3.54012776,204.4,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935960755,7.5,204.42,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935960756,3.54012776,204.39,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935960954,3.54012776,204.38,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935961156,7.5,204.42,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935961357,4.4002,204.4,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935961655,3.53990659,204.39,204.3,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935961853,3.53990659,204.38,204.3,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935962050,4.4002,204.4,204.3,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935962255,3.54347665,204.39,204.3,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935962455,3.54347665,204.38,204.3,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935962753,4.4002,204.4,204.3,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935963053,3.54384108,204.39,204.3,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935963252,3.54384108,204.38,204.3,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935963457,3.54384108,204.37,204.3,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1758935963658,4.4002,204.4,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935963851,3.54425219,204.39,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935964046,7.94495219,204.38,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935964354,4.4007,204.38,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935966157,4.4001,204.41,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935966360,3.54199959,204.4,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935966663,3.54199959,204.39,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935966960,4.4001,204.41,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935967153,3.54362754,204.4,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935967358,3.54362754,204.39,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935967561,4.4001,204.41,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935967758,3.54522961,204.4,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935967957,4.4001,204.41,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935967958,3.54522961,204.39,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935968162,3.54522961,204.39,204.3,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758935968163,75.9584,204.37,204.3,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758935968364,3.54428194,204.36,204.3,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758935968564,11.04428194,204.35,204.3,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758935968861,3.54428194,204.34,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935969065,7.5,204.35,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935969453,3.54712253,204.34,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935969654,7.5,204.35,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935969858,3.5468077,204.34,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935970159,7.5,204.35,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935970362,3.54673904,204.34,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935970564,11.9015,204.35,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935970765,3.54889239,204.34,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935971060,11.9015,204.35,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935971266,15.45077652,204.34,204.3,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758935971469,11.04946926,204.33,204.3,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758935971767,7.5,204.33,204.3,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758935972071,3.54944016,204.32,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935972265,11.9019,204.33,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935972461,3.54935764,204.32,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935972666,11.9019,204.33,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935972968,11.04935764,204.32,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935973169,7.5,204.32,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935973369,11.9021,204.32,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935973671,7.5,204.31,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935973872,4.4023,204.31,204.25,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758935974373,4.4026,204.29,204.25,129.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935977374,4.4026,204.29,204.25,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758935977570,4.4026,204.29,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758935980174,11.9026,204.29,204.25,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758935980570,11.9026,204.29,204.25,129.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935980762,7.5,204.33,204.25,129.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935980967,1.1804991,204.31,204.25,129.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935981976,4.4028,204.29,204.25,129.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935982372,1.1804991,204.31,204.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935982773,1.1804991,204.31,204.25,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758935983078,1.1804991,204.31,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935983271,5.5826991,204.31,204.25,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758935983476,1.1804991,204.34,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935983677,3.55214531,204.33,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935983876,3.55214531,204.32,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935984081,1.1804991,204.34,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935984282,3.55215547,204.33,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935984476,3.55215547,204.32,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935984686,1.1804991,204.34,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935984983,3.55487475,204.33,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935985183,3.55487475,204.32,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935985383,4.4018,204.33,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935987284,3.55847469,204.32,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935987489,4.4018,204.33,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935987680,1.1804991,204.37,204.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935987984,1.1804991,204.4,204.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935988180,4.4011,204.37,204.31,129.59]
["bitfinex-derivatives","SOLF0:USTF0",1758935988373,3.56273933,204.36,204.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935988572,3.56262748,204.35,204.3,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935988773,8.4604991,204.37,204.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935988979,3.56263335,204.36,204.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935989176,8.4604991,204.37,204.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935989383,7.96768695,204.36,204.3,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935989578,3.56648695,204.35,204.3,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935989889,4.4012,204.36,204.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935990187,3.56699324,204.35,204.3,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935990379,4.4012,204.36,204.3,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1758935990581,3.56975423,204.35,204.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935990785,4.4012,204.36,204.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935990983,4.4017,204.34,204.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935991184,3.56963255,204.33,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935991384,3.56963255,204.32,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935991577,4.4013,204.36,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935991885,3.57131707,204.35,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935992085,3.57131707,204.34,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935992284,4.4013,204.36,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935992474,3.57367994,204.35,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935992680,3.57367994,204.34,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935992876,4.4013,204.36,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935993081,3.57360565,204.35,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935993290,3.57360565,204.34,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935993492,4.4013,204.36,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935993689,3.57593937,204.35,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935993990,3.57593937,204.34,204.28,1.1804991]
["bitfinex-derivatives","SOLF0:USTF0",1758935994180,1.1804991,204.38,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935994387,3.57820834,204.37,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935994587,3.57820834,204.36,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935994884,4.4024,204.3,204.2,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758935995191,75.7485,204.34,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935995192,3.57719609,204.29,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935995488,7.98009609,204.28,204.22,72.05197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935995688,4.4029,204.28,204.22,79.92197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935995887,1.1804991,204.29,204.22,79.92197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935996089,3.57891789,204.28,204.22,79.92197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935996286,3.58004292,204.27,204.22,72.05197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935996482,4.4031,204.27,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935996683,3.58002662,204.26,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935996889,4.4031,204.27,204.22,0.85197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935997090,3.58002662,204.26,204.22,0.85197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935997391,4.4031,204.27,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935997588,3.58167442,204.26,204.22,0.85197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935997789,4.4031,204.27,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935997991,3.58167442,204.26,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935998184,4.4031,204.27,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935998394,3.58291671,204.26,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935998587,4.4031,204.27,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935998793,3.58291772,204.26,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935998993,4.4031,204.27,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935999188,3.58290642,204.26,204.22,0.85197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935999394,4.4031,204.27,204.22,0.85197018]
["bitfinex-derivatives","SOLF0:USTF0",1758935999695,3.58432395,204.26,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758935999894,3.5843188,204.25,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936000095,4.4031,204.27,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936000295,3.5843188,204.26,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936000495,3.5843188,204.25,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936000696,11.6831,204.27,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936000990,3.58521369,204.26,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936001191,3.58521369,204.25,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936001392,3.58521369,204.24,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936001595,11.6831,204.27,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936001796,3.5869932,204.26,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936002097,10.8669932,204.25,204.2,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936002297,3.5869932,204.24,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936002599,3.5869932,204.23,204.2,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936002800,12.8637991,204.26,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936003000,3.58950328,204.25,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936003189,3.58950328,204.24,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936003394,5.5837991,204.26,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936003694,10.86973841,204.25,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936003996,3.58973841,204.24,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936004197,7.28,204.25,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936004400,15.27260909,204.24,204.2,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936004600,11.6837,204.24,204.2,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936005103,15.27289802,204.23,204.2,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936005397,1.1804991,204.23,204.15,363.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936005599,3.58795874,204.22,204.15,363.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936005803,5.5843991,204.23,204.15,363.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936006003,3.58795441,204.22,204.15,363.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936006199,5.5843991,204.23,204.15,363.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936006794,4.4043,204.21,204.15,363.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936007796,12.9043991,204.23,204.15,363.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936008002,3.58622513,204.22,204.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936008202,8.5004991,204.23,204.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936008398,3.58554858,204.22,204.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936008601,8.5004991,204.23,204.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936008802,11.7247,204.2,204.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936010203,4.4049,204.19,204.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936012402,7.32,204.2,204.13,122.14916286]
["bitfinex-derivatives","SOLF0:USTF0",1758936012609,4.4043,204.22,204.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936013402,9.0104991,204.22,204.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936014209,4.4047,204.2,204.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936014507,9.0104991,204.22,204.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936015599,4.4044,204.21,204.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936015803,1.1804991,204.31,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936016008,4.403,204.28,204.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936016399,114.62489978,204.33,204.22,1.1804991]
["bitfinex-derivatives","SOLF0:USTF0",1758936016601,3.58171395,204.32,204.25,1.1804991]
["bitfinex-derivatives","SOLF0:USTF0",1758936016808,5.5821991,204.34,204.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936017008,4.4017,204.34,204.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936017713,4.4017,204.34,204.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936018207,68.4651,204.35,204.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936018510,12.59253834,204.34,204.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936018706,11.41203924,204.33,204.22,9.1404991]
["bitfinex-derivatives","SOLF0:USTF0",1758936018901,9.0104991,204.36,204.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936019112,72.04741817,204.35,204.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936019305,3.58201817,204.34,204.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936019507,4.76251727,204.33,204.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936019706,3.58201817,204.32,204.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936019902,1.1804991,204.33,204.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936020212,7.983998,204.32,204.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936020410,4.4021,204.32,204.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936021713,3.58170129,204.31,204.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936021908,4.4021,204.32,204.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936026515,3.58165938,204.31,204.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936026816,4.4024,204.3,204.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936027015,3.58133652,204.29,204.17,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936027210,3.58133652,204.28,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936027418,76.3119,204.3,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936027617,3.58142151,204.29,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936027807,3.58142151,204.28,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936028011,76.3119,204.3,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936028212,4.4032,204.26,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936028916,7.83,204.3,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936029119,7.83,204.34,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936029311,3.5841428,204.33,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936029510,3.5841428,204.32,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936029715,7.83,204.34,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936029910,3.58402864,204.33,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936030111,3.58402864,204.32,204.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936030317,7.83,204.3,204.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936030719,7.83,204.3,204.22,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758936030913,7.83,204.3,204.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936031314,4.4028,204.28,204.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936032915,7.83,204.3,204.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936033920,7.83,204.3,204.23,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758936035419,4.4023,204.31,204.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936035720,4.4023,204.31,204.21,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1758936035721,7.83,204.34,204.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936035914,9.67393667,204.32,204.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936036115,11.41716419,204.31,204.22,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1758936036314,3.58716419,204.3,204.22,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1758936036519,7.83,204.31,204.22,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1758936036520,3.58716419,204.29,204.22,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936036819,7.83,204.31,204.22,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936037019,3.5872469,204.3,204.22,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936037325,4.403,204.28,204.22,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936039120,68.5007,204.25,204.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936039325,11.41899821,204.24,204.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936039524,3.58899821,204.23,204.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936039819,4.4046,204.2,204.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936040221,12.2346,204.2,204.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936040621,4.4049,204.19,204.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936041016,4.4049,204.19,204.12,8.81243974]
["bitfinex-derivatives","SOLF0:USTF0",1758936043125,4.4049,204.19,204.12,83.41243974]
["bitfinex-derivatives","SOLF0:USTF0",1758936044921,11.6649,204.19,204.12,83.41243974]
["bitfinex-derivatives","SOLF0:USTF0",1758936047728,7.26,204.19,204.12,83.41243974]
["bitfinex-derivatives","SOLF0:USTF0",1758936049324,7.26,204.19,204.12,87.81863974]
["bitfinex-derivatives","SOLF0:USTF0",1758936050630,7.26,204.19,204.12,83.41243974]
["bitfinex-derivatives","SOLF0:USTF0",1758936051732,7.26,204.19,204.12,8.81243974]
["bitfinex-derivatives","SOLF0:USTF0",1758936052632,11.6649,204.19,204.12,8.81243974]
["bitfinex-derivatives","SOLF0:USTF0",1758936053136,11.6649,204.19,204.12,0.85243974]
["bitfinex-derivatives","SOLF0:USTF0",1758936053441,7.26,204.19,204.12,0.85243974]
["bitfinex-derivatives","SOLF0:USTF0",1758936054030,7.26,204.15,204.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936054528,11.6657,204.15,204.08,0.85259638]
["bitfinex-derivatives","SOLF0:USTF0",1758936059540,7.26,204.15,204.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936059941,7.26,204.19,204.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936061339,7.26,204.19,204.13,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1758936061746,7.26,204.19,204.15,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1758936061938,7.26,204.19,204.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936062141,7.26,204.23,204.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936062648,7.26,204.23,204.12,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758936062844,7.26,204.23,204.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936063645,4.4042,204.22,204.13,12.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758936063837,7.26,204.23,204.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936064045,7.26,204.23,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936064247,1.84393667,204.29,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936064248,7.26,204.28,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936064447,7.26,204.26,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936064648,68.4891,204.28,204.15,12.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758936064846,7.26,204.26,204.16,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936065243,7.26,204.24,204.17,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1758936065445,7.26,204.25,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936065645,7.26,204.23,204.15,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936066050,7.26,204.23,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936066450,4.4045,204.21,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936066745,11.8545,204.21,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936067849,7.45,204.21,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936068646,11.8543,204.21,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936073248,7.99,204.19,204.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936073450,12.3947,204.2,204.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936073646,7.99,204.2,204.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936073846,7.99,204.25,204.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936074052,3.5900974,204.24,204.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936074248,3.5900974,204.23,204.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936074453,7.99,204.25,204.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936074648,3.59068976,204.24,204.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936074857,12.3936,204.25,204.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936075058,3.59098934,204.24,204.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936075257,12.3936,204.25,204.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936075459,3.59199019,204.24,204.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936075756,12.3936,204.25,204.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936076059,3.59199157,204.24,204.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936076259,12.3936,204.25,204.17,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1758936076458,3.59284424,204.24,204.17,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1758936076760,12.3936,204.25,204.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936076951,7.99,204.25,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936077152,7.99,204.25,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936078161,3.59456859,204.24,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936078356,12.3935,204.25,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936078559,3.59468269,204.24,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936078752,12.3935,204.25,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936078956,3.59468421,204.24,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936079154,7.99,204.25,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936079350,3.59576194,204.24,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936079557,7.99,204.25,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936079756,3.59629239,204.24,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936079957,7.99,204.25,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936081262,7.99,204.25,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936082261,4.4031,204.27,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936082453,11.58864031,204.26,204.21,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758936082658,7.99,204.26,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936083262,7.99,204.24,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936084152,1.18081309,204.28,204.21,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758936084359,4.82349304,204.27,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936084559,7.99,204.29,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936084560,3.60022596,204.26,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936084758,3.60022596,204.25,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936084960,4.4029,204.28,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936085268,7.99,204.26,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936085565,7.99,204.26,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936085566,11.59042241,204.25,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936085767,3.60042241,204.24,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936085969,7.99,204.25,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936086168,3.59983002,204.24,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936086369,7.99,204.25,204.21,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936086569,3.59949826,204.24,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936086761,7.99,204.25,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936086960,3.59878824,204.24,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936087157,7.99,204.25,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936088769,1.18081309,204.29,204.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936088957,7.99,204.27,204.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936089163,11.58675533,204.26,204.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936089363,3.59675533,204.25,204.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936089564,7.99,204.26,204.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936089759,3.59711885,204.25,204.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936089970,7.99,204.26,204.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936090164,3.59725063,204.25,204.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936090363,7.99,204.26,204.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936092267,4.4024,204.3,204.22,9.04081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936092469,3.5964383,204.29,204.24,1.18081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936092670,3.5964383,204.28,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936093268,7.99,204.34,204.26,9.04081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936093469,3.59598845,204.33,204.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936093673,3.59598845,204.32,204.3,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936093874,7.99,204.36,204.3,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936094073,7.99,204.33,204.26,9.04081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936094376,7.99,204.31,204.27,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758936094571,68.4689,204.34,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936094879,68.4823,204.3,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936095075,12.75783373,204.29,204.23,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936095266,3.58702064,204.28,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936095575,7.99,204.26,204.23,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936095966,68.4893,204.28,204.12,356.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936096164,1.18081309,204.25,204.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936096370,3.58387887,204.24,204.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936096571,7.99,204.26,204.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936096775,3.58433422,204.25,204.19,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936096978,3.58433422,204.24,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936097175,7.99,204.26,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936097376,11.57462172,204.25,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936097566,3.58462172,204.24,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936097772,73.89391288,204.32,204.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936097773,5.41881288,204.32,204.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936097972,3.58556325,204.31,204.25,122.26081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936098172,7.99,204.33,204.25,122.26081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936098373,3.58568759,204.32,204.25,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936098574,3.58568759,204.31,204.25,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936098774,3.58568759,204.3,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936099078,7.99,204.33,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936099079,9.17081309,204.33,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936099275,7.99,204.3,204.27,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936099478,1.18081309,204.31,204.27,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936099479,11.57505418,204.29,204.27,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936099675,7.99,204.29,204.27,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936100777,12.3923,204.31,204.27,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936100973,3.58509972,204.3,204.27,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936101171,3.58480358,204.29,204.25,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936101375,7.99,204.3,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936101577,3.58465356,204.29,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936101772,7.99,204.3,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936101969,3.58409744,204.29,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936102173,7.99,204.3,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936102380,3.5847416,204.29,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936102575,7.99,204.3,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936102773,3.58453255,204.29,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936103079,7.99,204.3,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936103281,3.58586837,204.29,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936103573,1.18081309,204.33,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936103574,4.4017,204.33,204.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936103773,3.58552867,204.32,204.26,8.89081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936103975,4.4017,204.33,204.26,8.89081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936103976,3.58552867,204.31,204.28,1.18081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936104178,7.87,204.38,204.3,1.18081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936104375,6.03291651,204.37,204.31,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1758936104570,3.58720885,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936104775,3.58720885,204.35,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936104978,3.58720885,204.34,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936105274,4.4009,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936105580,3.58501486,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936105781,3.58501486,204.35,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936105978,3.58501486,204.34,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936106176,12.2709,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936106378,15.85677028,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936106577,3.58557028,204.35,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936106780,3.58557028,204.34,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936107078,12.2712,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936107276,3.58521943,204.35,204.28,8.89081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936107480,9.05081309,204.36,204.29,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758936107481,3.58521943,204.34,204.29,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758936107676,11.45521943,204.33,204.29,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936107877,3.58521943,204.32,204.29,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936108080,7.87,204.33,204.29,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936108375,3.58417473,204.32,204.29,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936108582,12.2719,204.33,204.29,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936108781,3.58388148,204.32,204.29,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936108978,12.2719,204.33,204.29,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936109978,12.2719,204.33,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936110179,4.4013,204.35,204.29,130.17081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936110376,3.58345813,204.34,204.29,122.46081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936110680,4.4013,204.35,204.29,122.46081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936110881,3.58382418,204.34,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936111081,4.4013,204.35,204.29,130.17081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936111282,3.58382471,204.34,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936111483,4.4013,204.35,204.29,130.17081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936111783,3.58339421,204.34,204.29,122.46081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936111984,4.4013,204.35,204.29,130.17081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936112177,3.58311411,204.34,204.29,122.46081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936112378,4.4013,204.35,204.29,8.89081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936112585,3.58317033,204.34,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936112783,4.4013,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936112975,3.58317073,204.34,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936113176,4.4013,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936113382,4.4013,204.35,204.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936113582,3.5826364,204.34,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936113773,4.4013,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936113978,3.58290195,204.34,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936114187,4.4013,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936114387,3.58282373,204.34,204.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936114680,4.4013,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936114875,3.58282427,204.34,204.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936115080,4.4009,204.37,204.3,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936115280,3.58282906,204.36,204.3,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936115479,3.58282906,204.35,204.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936115677,4.4009,204.37,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936115883,3.58280639,204.36,204.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936116084,3.58280639,204.35,204.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936116282,4.4012,204.36,204.3,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936116487,3.58280854,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936116681,4.4012,204.36,204.3,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936116885,3.58281112,204.35,204.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936117081,4.4012,204.36,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936117285,3.58281112,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936117486,4.4012,204.36,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936117686,3.58288939,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936117886,4.4012,204.36,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936118091,3.58288939,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936118292,4.4012,204.36,204.3,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936118491,3.583162,204.35,204.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936118792,4.4012,204.36,204.3,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936118991,3.583162,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936119187,12.2712,204.36,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936119388,3.58346633,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936119586,12.2712,204.36,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936119784,3.58346633,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936119983,12.2712,204.36,204.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936120183,3.58346633,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936120389,12.2712,204.36,204.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936120584,3.58372442,204.35,204.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936120784,12.2712,204.36,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936120989,3.58372442,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936121194,3.58372442,204.35,204.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936121195,12.2712,204.36,204.3,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936121394,3.58390637,204.35,204.3,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936121591,7.87,204.33,204.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936121895,3.58390637,204.32,204.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1758936122095,7.87,204.33,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936122291,3.58376216,204.32,204.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1758936122598,3.58376216,204.31,204.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1758936122793,7.87,204.34,204.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1758936122994,3.58294299,204.33,204.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936123190,3.58294299,204.32,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936123392,9.05081309,204.4,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936123592,6.03170408,204.39,204.31,1.18081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936123795,9.05081309,204.4,204.32,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1758936123796,3.5862184,204.38,204.32,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1758936123997,3.5862184,204.37,204.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936124293,4.4002,204.4,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936124495,4.4002,204.4,204.32,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1758936124496,3.5863406,204.39,204.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936124700,3.5863406,204.38,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936124901,69.63261309,204.39,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936125095,11.4570778,204.38,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936125296,3.5870778,204.37,204.31,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758936125491,11.4570778,204.36,204.31,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1758936125697,7.87,204.36,204.31,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1758936125901,7.87,204.36,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936126200,4.4013,204.35,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936126598,11.9213,204.35,204.31,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758936127198,11.9213,204.35,204.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758936127398,11.9217,204.33,204.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758936128407,11.9217,204.33,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758936128608,11.9217,204.33,204.27,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936128809,4.4021,204.32,204.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758936129101,4.4021,204.32,204.27,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758936129697,4.4021,204.32,204.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758936129904,4.4021,204.32,204.27,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758936130106,4.4021,204.32,204.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758936130306,4.4021,204.32,204.27,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758936130610,4.4021,204.32,204.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758936130809,4.4021,204.32,204.27,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758936131011,4.4021,204.32,204.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758936131707,4.4021,204.32,204.27,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758936131908,4.4021,204.32,204.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758936132103,4.4021,204.32,204.27,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758936132309,4.4021,204.32,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936133011,4.4015,204.34,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936133205,3.58980437,204.33,204.27,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758936133405,1.18081309,204.35,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936133605,7.38,204.32,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936133909,1.18081309,204.33,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936134100,10.97031984,204.32,204.26,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936134304,3.59068297,204.31,204.26,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936134607,10.97066332,204.3,204.26,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936134807,7.38,204.3,204.26,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936135311,11.7825,204.3,204.26,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936136106,3.59149633,204.29,204.26,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936136310,7.38,204.29,204.26,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936137208,4.4025,204.3,204.26,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936137510,3.5920767,204.29,204.26,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936137813,1.18081309,204.35,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936138013,4.81561685,204.34,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936138213,3.59274564,204.33,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936138414,3.59274564,204.32,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936138616,3.59274564,204.31,204.26,122.12081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936138809,4.4016,204.34,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936139010,3.593383,204.33,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936139206,3.593383,204.32,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936139415,3.593383,204.31,204.26,126.52381309]
["bitfinex-derivatives","SOLF0:USTF0",1758936139715,4.4016,204.34,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936139910,3.59340205,204.33,204.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936140116,3.59340205,204.32,204.26,126.52381309]
["bitfinex-derivatives","SOLF0:USTF0",1758936140316,3.59340205,204.31,204.27,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758936140511,4.4016,204.34,204.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936140717,3.59389104,204.33,204.28,1.18081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936140919,3.59389104,204.32,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936141114,4.4011,204.36,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936141313,3.59359166,204.35,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936141510,3.59359166,204.34,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936141717,3.59359166,204.33,204.28,5.58341309]
["bitfinex-derivatives","SOLF0:USTF0",1758936141912,3.59359166,204.32,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936142113,4.4011,204.36,204.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936142418,3.59625765,204.35,204.3,8.85081309]
["bitfinex-derivatives","SOLF0:USTF0",1758936142612,3.59625765,204.34,204.31,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936142814,3.59783163,204.33,204.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936143014,3.59783163,204.33,204.31,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936143211,3.59790694,204.32,204.3,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936143508,3.59846776,204.31,204.3,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936143712,7.38,204.35,204.3,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936143919,10.97820118,204.34,204.3,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936144117,7.38,204.32,204.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936144322,3.59820118,204.31,204.25,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936144523,10.97820118,204.3,204.25,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936144821,3.59820118,204.29,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936145020,3.59820118,204.28,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936145216,4.4026,204.29,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936145417,3.59980544,204.28,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936145619,4.4026,204.29,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936145820,3.59958345,204.28,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936146021,4.4026,204.29,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936146221,3.59958377,204.28,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936146422,3.59958377,204.27,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936146623,3.59958377,204.27,204.25,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936146822,3.59958377,204.26,204.25,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936148227,3.59958377,204.26,204.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936148428,3.59958377,204.26,204.25,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936149328,7.38,204.3,204.25,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936149528,7.38,204.28,204.25,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936149825,3.59861299,204.27,204.25,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936150026,3.59861299,204.26,204.25,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936152534,11.7821,204.32,204.25,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936152833,3.59693963,204.31,204.25,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936153030,11.7821,204.32,204.25,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936153031,3.59693963,204.3,204.25,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936153238,3.59693963,204.29,204.25,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936153429,3.59693963,204.28,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936153735,3.59693963,204.27,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936154029,11.7821,204.32,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936154231,3.58796605,204.31,204.25,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936154434,3.58796605,204.3,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936154635,3.58796605,204.29,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936154837,3.58794227,204.28,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936155032,7.38,204.32,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936155237,10.96812818,204.31,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936155537,3.58812818,204.3,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936155735,3.58812818,204.29,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936155934,7.38,204.31,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936156136,7.38,204.29,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936156436,3.58772399,204.28,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936156736,7.38,204.29,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936156931,3.58743268,204.28,204.25,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936157138,3.58733546,204.27,204.25,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936157341,7.38,204.29,204.25,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936157631,3.5873196,204.28,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936157836,3.5873196,204.27,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936158036,7.38,204.32,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936158238,10.96741885,204.31,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936158433,3.58741885,204.3,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936158633,3.58741885,204.29,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936158833,3.58741885,204.28,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936159034,11.7822,204.31,204.25,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936159340,7.38,204.29,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936159537,3.58737676,204.28,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936159735,3.58737676,204.27,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936160636,3.5878904,204.27,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936161037,7.26320706,204.35,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936161038,5.41881288,204.35,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936161238,4.81043146,204.34,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936161438,3.58750111,204.33,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936161647,3.58750111,204.32,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936161840,3.58750111,204.31,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936162041,4.4018,204.33,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936162042,3.58750111,204.3,204.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936162242,4.4018,204.33,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936162441,3.58752934,204.32,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936162736,3.58752934,204.31,204.25,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936162939,3.58752934,204.3,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936163144,4.4018,204.33,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936163347,3.58777032,204.32,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936163533,3.58777032,204.31,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936163737,3.58777032,204.3,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936164046,4.4018,204.33,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936164246,3.5879484,204.32,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936164448,3.5879484,204.31,204.25,125.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758936164645,3.5879484,204.3,204.25,125.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758936164844,4.4018,204.33,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936165146,3.58823923,204.32,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936165345,3.58823923,204.31,204.25,125.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758936165541,3.58823923,204.3,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936165748,4.4021,204.32,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936165951,3.58838107,204.31,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936166142,3.58838107,204.3,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936166441,3.58838107,204.29,204.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936166634,3.58838107,204.28,204.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936166842,7.99,204.3,204.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936167040,3.58897166,204.29,204.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936167244,3.58897166,204.28,204.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936167445,7.99,204.3,204.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936167649,3.58928167,204.29,204.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936167850,3.58928167,204.28,204.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936168050,3.58928167,204.27,204.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936168253,4.4026,204.29,204.21,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758936168452,3.58928183,204.28,204.21,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758936168748,3.58928183,204.27,204.21,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758936168952,4.4026,204.29,204.21,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758936169154,3.58908554,204.28,204.21,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758936169349,3.58908554,204.27,204.21,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758936169649,4.4026,204.29,204.21,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758936169842,3.58991926,204.28,204.21,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758936170042,3.58991926,204.27,204.21,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758936170342,4.4026,204.29,204.21,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758936170542,3.59060285,204.28,204.21,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758936170750,3.59060285,204.27,204.21,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758936170950,4.4026,204.29,204.22,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936171151,3.59062103,204.28,204.22,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936171343,3.59062103,204.27,204.22,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936171544,4.4026,204.29,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936171738,3.59124534,204.28,204.22,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936171945,3.59124534,204.27,204.22,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936172245,4.4026,204.29,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936172550,7.99,204.27,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936172749,3.59168192,204.26,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936172948,3.59150551,204.25,204.19,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758936173144,11.58150551,204.24,204.2,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936173349,7.99,204.24,204.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936173645,73.90041288,204.31,204.2,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936173851,14.02743071,204.3,204.2,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936174052,12.80421617,204.29,204.2,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936174254,4.81421617,204.28,204.2,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936174454,3.59100163,204.27,204.2,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936174752,3.59100163,204.26,204.2,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936174949,7.99,204.24,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936175150,3.59100163,204.23,204.18,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936175353,68.4921,204.27,204.18,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936175354,11.58100163,204.22,204.18,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936175550,3.59100163,204.21,204.18,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936175752,68.4921,204.27,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936175953,12.80145273,204.26,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936176149,3.58809516,204.25,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936176350,4.404,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936176553,3.58809516,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936176853,4.404,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936177153,3.58622074,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936177356,4.404,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936177554,3.58503088,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936177742,4.404,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936177946,3.58512339,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936178141,4.404,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936178346,3.58489782,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936178542,4.404,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936178758,3.58431171,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936178952,4.404,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936179152,3.58431106,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936179458,12.394,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936179650,3.58335678,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936179853,12.394,204.23,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936180145,3.58335577,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936180349,12.3942,204.22,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936180654,7.99,204.2,204.11,8.56700671]
["bitfinex-derivatives","SOLF0:USTF0",1758936180861,11.57316635,204.19,204.15,128.69]
["bitfinex-derivatives","SOLF0:USTF0",1758936181155,3.5826559,204.18,204.15,128.69]
["bitfinex-derivatives","SOLF0:USTF0",1758936181356,7.99,204.18,204.15,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936181756,7.99,204.18,204.15,128.69]
["bitfinex-derivatives","SOLF0:USTF0",1758936183758,68.502,204.24,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936183759,7.99,204.24,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936183956,3.58374594,204.23,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936184167,3.58374594,204.22,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936184358,7.99,204.24,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936184545,3.58183639,204.23,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936184856,12.3938,204.24,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936185057,3.58137512,204.23,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936185251,12.3938,204.24,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936185454,3.58080578,204.23,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936185649,12.3938,204.24,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936185849,3.58094068,204.23,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936186154,7.99,204.21,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936186358,7.99,204.2,204.15,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936186560,7.32,204.18,204.11,8.49700671]
["bitfinex-derivatives","SOLF0:USTF0",1758936186760,7.32,204.18,204.12,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758936187149,7.32,204.22,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936187354,3.58117048,204.21,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936187554,11.7243,204.22,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936187863,3.58163928,204.21,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936188059,4.4043,204.22,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936188454,7.32,204.26,204.14,68.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758936188657,3.5818731,204.25,204.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936188856,7.32,204.29,204.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936189055,3.58113073,204.28,204.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936189356,3.58113073,204.27,204.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936189555,9.16439418,204.33,204.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936189857,7.32,204.31,204.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936190159,7.32,204.29,204.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936190360,4.4032,204.27,204.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936192262,4.4032,204.27,204.2,12.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758936192655,4.4026,204.3,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936192857,3.58013545,204.29,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936193057,4.4026,204.3,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936193058,3.58013545,204.28,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936193259,4.4026,204.3,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936193460,3.5806711,204.29,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936193667,3.5806711,204.28,204.22,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758936193853,4.4027,204.29,204.22,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758936194057,3.58109007,204.28,204.22,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758936194264,4.4029,204.28,204.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936194766,8.01,204.26,204.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936195361,68.4896,204.28,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936195561,8.01,204.26,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936195759,8.01,204.24,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936195958,11.59085943,204.23,204.14,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936196158,3.58085943,204.22,204.14,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936196361,8.01,204.23,204.14,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936196665,3.57870883,204.22,204.14,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936196864,8.01,204.23,204.14,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936197166,3.57870526,204.22,204.15,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758936197363,8.01,204.23,204.13,356.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936197553,8.01,204.18,204.08,8.76259638]
["bitfinex-derivatives","SOLF0:USTF0",1758936197758,5.42169399,204.17,204.08,8.76259638]
["bitfinex-derivatives","SOLF0:USTF0",1758936197960,4.4058,204.15,204.08,8.76259638]
["bitfinex-derivatives","SOLF0:USTF0",1758936198260,3.57529741,204.14,204.08,8.76259638]
["bitfinex-derivatives","SOLF0:USTF0",1758936198462,3.5748394,204.13,204.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936198663,11.5848394,204.12,204.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936198861,3.5748394,204.11,204.03,8.76282621]
["bitfinex-derivatives","SOLF0:USTF0",1758936199174,4.4065,204.11,204.03,8.76282621]
["bitfinex-derivatives","SOLF0:USTF0",1758936200061,4.4069,204.09,204.03,8.76282621]
["bitfinex-derivatives","SOLF0:USTF0",1758936201166,8.01,204.09,204.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936201665,8.01,204.09,204.02,8.76288892]
["bitfinex-derivatives","SOLF0:USTF0",1758936202261,8.01,204.13,204.02,8.76288892]
["bitfinex-derivatives","SOLF0:USTF0",1758936202856,12.4161,204.13,204.03,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1758936203060,12.4161,204.13,204.02,8.76288892]
["bitfinex-derivatives","SOLF0:USTF0",1758936203464,12.4161,204.13,204.02,13.17128892]
["bitfinex-derivatives","SOLF0:USTF0",1758936204971,12.4161,204.13,204.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936206677,1.18264684,204.11,204.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936207172,4.4056,204.16,204.04,9.09264684]
["bitfinex-derivatives","SOLF0:USTF0",1758936207370,1.18264684,204.14,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936208066,1.18264684,204.14,204.06,12.3175]
["bitfinex-derivatives","SOLF0:USTF0",1758936209666,5.58844684,204.14,204.06,12.3175]
["bitfinex-derivatives","SOLF0:USTF0",1758936209970,8.01,204.1,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936211869,9.19264684,204.11,204.04,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758936213271,9.19264684,204.11,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936213877,1.18264684,204.14,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936214276,11.7253762,204.13,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936214474,8.01,204.13,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936214676,13.59864684,204.14,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936214875,3.71571513,204.13,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936215080,8.01,204.12,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936216172,5.58864684,204.14,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936216373,11.72597858,204.13,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936216570,3.71597858,204.12,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936216773,8.01,204.13,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936216974,3.71657252,204.12,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936217174,4.89921512,204.11,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936217374,8.01,204.13,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936217575,4.89991515,204.12,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936217774,3.71726831,204.11,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936218082,1.18264684,204.12,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936218279,3.71728641,204.11,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936218583,1.18264684,204.12,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936218781,3.71747308,204.11,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936219079,1.18264684,204.12,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936219281,3.71752722,204.11,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936219483,1.18264684,204.12,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936219981,1.18264684,204.15,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936220181,3.71777648,204.14,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936220381,3.71777648,204.13,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936220684,1.18264684,204.15,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936220874,3.71802309,204.14,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936221075,3.71802309,204.13,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758936221275,3.71802309,204.12,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758936221479,1.18264684,204.15,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758936221684,3.71753871,204.14,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936221881,3.71753871,204.13,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936222175,3.71753871,204.12,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936222374,1.18264684,204.15,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936222575,3.71810301,204.14,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936222781,3.71810301,204.13,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936222980,1.18264684,204.15,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936223175,8.12410449,204.14,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936223484,8.74264684,204.12,204.02,8.20288892]
["bitfinex-derivatives","SOLF0:USTF0",1758936223685,3.71810449,204.11,204.02,8.20288892]
["bitfinex-derivatives","SOLF0:USTF0",1758936223884,3.71810449,204.1,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936224077,1.18264684,204.12,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936224273,3.71837556,204.11,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936224477,1.18264684,204.12,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936225272,1.18264684,204.12,204.05,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758936227178,1.18264684,204.12,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758936227384,4.4061,204.13,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936231489,7.56,204.16,204.07,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758936231690,7.56,204.16,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936233190,7.56,204.16,204.09,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758936233695,7.56,204.16,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936233893,7.56,204.13,204.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936234192,1.18264684,204.11,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936234693,1.18264684,204.11,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936235388,8.74264684,204.11,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936236704,1.18264684,204.11,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936238090,1.18264684,204.11,204.05,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758936238995,1.18264684,204.11,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936239293,3.7340981,204.1,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936239492,1.18264684,204.11,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936239793,3.7340981,204.1,204.04,128.49]
["bitfinex-derivatives","SOLF0:USTF0",1758936239984,1.18264684,204.11,204.04,128.49]
["bitfinex-derivatives","SOLF0:USTF0",1758936240297,3.73409915,204.1,204.04,128.49]
["bitfinex-derivatives","SOLF0:USTF0",1758936240593,11.29409915,204.09,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936240790,3.73409915,204.08,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936240993,7.56,204.09,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936241291,3.73842292,204.08,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936241493,3.73842292,204.07,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936241693,1.18264684,204.1,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936241884,3.7410805,204.09,204.04,125.5478]
["bitfinex-derivatives","SOLF0:USTF0",1758936242188,3.7410805,204.08,204.05,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758936242394,3.74400661,204.07,204.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936244690,4.4064,204.12,204.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936244889,3.73983406,204.11,204.05,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758936245089,3.73983406,204.1,204.05,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758936245285,3.73983406,204.09,204.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936245592,3.73983406,204.08,204.05,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758936245791,4.4064,204.12,204.05,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758936245992,3.7397221,204.11,204.05,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758936246194,3.7397221,204.1,204.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936246396,3.7397221,204.09,204.05,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758936246590,3.7397221,204.08,204.05,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758936246796,4.4064,204.12,204.05,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758936246995,3.74037925,204.11,204.05,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758936247197,3.74037925,204.1,204.05,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758936247399,3.74037925,204.09,204.05,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758936247589,3.74037925,204.08,204.05,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758936247791,3.74037925,204.07,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758936249295,4.4058,204.15,204.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758936249497,13.00531143,204.14,204.1,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936249694,4.96531143,204.13,204.1,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936249997,4.96536764,204.12,204.07,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936250197,8.04,204.1,204.07,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936250397,3.74137041,204.09,204.07,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936250598,3.74137041,204.08,204.07,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936251998,11.78137041,204.08,204.07,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936254596,11.78137041,204.08,203.99,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758936254901,6.14838378,204.07,204.0,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936255101,9.37343694,204.06,204.0,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936255302,11.14137041,204.05,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936255498,3.74137041,204.04,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936255699,3.74137041,204.03,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936255899,3.74137041,204.02,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936257305,7.4,204.01,203.98,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936257503,11.14137041,204.0,203.98,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936257803,8.58264684,204.01,203.98,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936257998,11.13216288,204.0,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936258197,7.4,204.0,203.97,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936259000,7.4,204.0,203.97,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758936259700,5.59124684,204.01,203.97,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936260001,7.4,203.99,203.97,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936260297,4.91023403,203.98,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936260504,3.72758719,203.97,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936260701,7.4,203.99,203.92,8.2933281]
["bitfinex-derivatives","SOLF0:USTF0",1758936260903,3.72457253,203.98,203.92,8.2933281]
["bitfinex-derivatives","SOLF0:USTF0",1758936261104,7.4,203.99,203.92,8.2933281]
["bitfinex-derivatives","SOLF0:USTF0",1758936261405,3.72438851,203.98,203.92,8.2933281]
["bitfinex-derivatives","SOLF0:USTF0",1758936261607,1.18264684,203.98,203.92,8.2933281]
["bitfinex-derivatives","SOLF0:USTF0",1758936262310,5.59214684,203.98,203.92,8.2933281]
["bitfinex-derivatives","SOLF0:USTF0",1758936262701,4.4097,203.97,203.92,8.2933281]
["bitfinex-derivatives","SOLF0:USTF0",1758936262902,7.4,203.96,203.92,8.2933281]
["bitfinex-derivatives","SOLF0:USTF0",1758936263203,11.8097,203.97,203.91,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936263407,8.58264684,203.95,203.91,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936263707,8.58264684,203.95,203.91,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758936264101,8.58264684,203.95,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936264507,8.58264684,203.95,203.91,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936264908,1.18264684,203.95,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936265104,1.18264684,203.95,203.91,121.89339088]
["bitfinex-derivatives","SOLF0:USTF0",1758936265310,1.18264684,203.98,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936265812,11.809,204.0,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936266111,4.89535818,203.99,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936266313,1.18264684,203.99,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936267313,1.18264684,203.99,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936268619,7.4,204.0,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936268910,4.4087,204.01,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936269706,7.4,203.99,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936270810,7.4,203.99,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936271515,4.4087,204.01,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936272516,11.809,204.0,203.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936273219,11.8093,203.98,203.91,8.29339088]
["bitfinex-derivatives","SOLF0:USTF0",1758936273416,11.8093,203.98,203.91,117.25339088]
["bitfinex-derivatives","SOLF0:USTF0",1758936275211,11.8093,203.98,203.91,121.66409088]
["bitfinex-derivatives","SOLF0:USTF0",1758936275815,11.8093,203.98,203.91,114.22409088]
["bitfinex-derivatives","SOLF0:USTF0",1758936276024,11.8093,203.98,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936276923,1.85002302,204.02,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936277120,11.09577552,204.01,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936277321,7.4,204.01,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936277618,11.8082,204.03,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936277922,7.4,204.03,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936279222,4.4086,204.02,203.94,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758936279423,4.4086,204.02,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936280321,11.8088,204.01,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936282331,11.8088,204.01,203.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936283124,7.49,204.02,203.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936284230,4.4092,203.99,203.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936289837,7.49,204.0,203.93,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758936290636,11.19497483,203.99,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936290839,7.49,203.99,203.91,0.85331764]
["bitfinex-derivatives","SOLF0:USTF0",1758936291143,7.49,203.99,203.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936291532,7.49,204.01,203.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936291728,7.49,203.98,203.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936291929,3.70608675,203.97,203.89,8.35338042]
["bitfinex-derivatives","SOLF0:USTF0",1758936292233,7.49,203.98,203.89,8.35338042]
["bitfinex-derivatives","SOLF0:USTF0",1758936292436,3.70724863,203.97,203.9,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936292631,7.49,203.98,203.9,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936292832,8.11674979,203.97,203.9,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936293136,7.49,203.98,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936294433,3.71094099,203.97,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936294632,7.49,203.98,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936294839,3.71094099,203.97,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936295028,7.49,203.98,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936295229,3.71142995,203.97,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936295430,11.8994,203.98,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936295644,3.71328685,203.97,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936295840,11.8994,203.98,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936296139,3.71328685,203.97,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936296343,11.8994,203.98,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936296542,3.71497957,203.97,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936296843,11.8994,203.98,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936297143,3.71497957,203.97,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936297344,3.71641446,203.96,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936297546,4.4088,204.01,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936297745,3.71649201,204.0,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936297940,3.71649201,203.99,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936298247,3.71649201,203.98,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936298436,3.71649201,203.97,203.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936298636,4.4088,204.01,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936298845,3.71851784,204.0,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936299041,3.71851784,203.99,203.93,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758936299246,3.71776106,203.98,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936299435,4.4088,204.01,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936299640,3.72006962,204.0,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936299839,3.72006962,203.99,203.93,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758936300040,3.72006962,203.98,203.93,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758936300245,4.4088,204.01,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936300442,3.72058536,204.0,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936300643,7.49,204.02,203.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758936300842,7.49,204.02,203.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936300843,3.72103233,204.01,203.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936301051,3.72103233,204.0,203.97,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758936301253,3.72103233,204.0,203.89,69.47188042]
["bitfinex-derivatives","SOLF0:USTF0",1758936301254,3.72103233,203.99,203.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936301548,3.72103233,203.98,203.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936301743,7.49,204.0,203.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936302048,3.72188701,203.99,203.92,11.9104]
["bitfinex-derivatives","SOLF0:USTF0",1758936302248,3.72188701,203.98,203.92,11.9104]
["bitfinex-derivatives","SOLF0:USTF0",1758936302450,3.72188701,203.97,203.92,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758936302649,4.4092,203.99,203.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936302850,7.49,203.97,203.93,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936303253,4.4086,204.01,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936303551,3.72329406,204.0,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936303852,3.72329406,203.99,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936304047,7.49,204.02,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936304256,3.72254857,204.01,203.96,68.5956]
["bitfinex-derivatives","SOLF0:USTF0",1758936304445,7.49,204.09,203.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936304648,4.94721479,204.08,203.98,68.5891]
["bitfinex-derivatives","SOLF0:USTF0",1758936304854,3.722869,204.07,204.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936305052,3.722869,204.06,204.01,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758936305252,3.722869,204.05,204.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936305447,3.722869,204.05,204.01,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758936305448,3.722869,204.04,204.01,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758936305751,7.49,204.09,204.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936305952,3.72009794,204.08,204.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936306150,3.72009794,204.07,204.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936306454,3.72009794,204.06,204.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936306654,3.72009794,204.05,204.01,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758936306851,11.8969,204.09,204.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936307155,3.71830378,204.08,204.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936307349,3.71830378,204.07,204.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936307546,5.41881288,204.15,204.03,76.0219]
["bitfinex-derivatives","SOLF0:USTF0",1758936307752,12.28150779,204.14,204.04,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936307962,7.34,204.14,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936308657,4.4062,204.12,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936308853,7.34,204.11,204.06,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936309158,7.34,204.13,204.06,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936309754,7.34,204.13,204.07,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758936309954,4.4057,204.15,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936310251,11.7454,204.16,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936310752,11.7454,204.16,204.09,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936311059,11.7454,204.16,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936311360,7.34,204.16,204.1,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936316160,7.37,204.19,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936316662,7.37,204.19,204.12,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1758936316962,7.37,204.19,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936317351,1.85002302,204.22,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936317758,7.37,204.2,204.05,1.85002302]
["bitfinex-derivatives","SOLF0:USTF0",1758936317962,7.37,204.18,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936318255,7.37,204.16,204.08,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758936318856,4.4058,204.14,204.08,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758936319260,4.4062,204.13,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936319559,7.37,204.14,204.07,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936320264,7.37,204.11,204.07,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936322065,7.37,204.11,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936322367,11.7764,204.12,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936323763,7.37,204.11,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936324069,11.7766,204.11,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936325164,11.7766,204.11,204.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936325361,11.7766,204.11,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936325668,11.7766,204.11,204.05,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758936325861,11.7766,204.11,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936326067,11.7766,204.11,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936326267,11.7766,204.11,204.07,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936326567,11.7769,204.1,204.06,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758936326760,7.37,204.09,204.06,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758936327267,11.7771,204.09,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936327562,7.37,204.1,204.04,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936327766,7.37,204.1,204.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936327963,3.66578997,204.09,204.02,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936328163,7.37,204.1,204.02,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936328363,3.66579101,204.09,204.02,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936328566,1.18312029,204.08,204.02,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936329267,4.4075,204.07,204.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936329468,11.7775,204.07,204.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936330460,4.4069,204.1,204.02,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936330665,4.4069,204.1,204.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936330967,1.18312029,204.11,204.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936331162,5.58972029,204.11,204.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936332264,4.4066,204.11,204.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936332658,4.4066,204.11,204.04,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936333066,4.4066,204.11,204.05,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758936333368,4.4066,204.11,204.05,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1758936333764,4.4066,204.11,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936334072,11.7766,204.11,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936334972,4.406,204.14,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936335158,4.406,204.14,204.08,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936335966,11.7762,204.13,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936336268,7.37,204.12,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936336474,11.7764,204.12,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936339564,4.4064,204.12,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936339880,4.4064,204.12,204.07,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758936340067,4.4064,204.12,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936340374,4.4064,204.12,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936342371,3.65544244,204.11,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936342573,4.4064,204.12,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936342774,3.65544299,204.11,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936342967,4.4064,204.12,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936343170,3.65544244,204.11,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936343469,4.4064,204.12,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936343670,3.65699695,204.11,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936343971,7.37,204.14,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936344172,3.65710092,204.13,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936344372,3.65710092,204.12,204.08,122.30312029]
["bitfinex-derivatives","SOLF0:USTF0",1758936344572,3.65710092,204.11,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936344772,4.4057,204.15,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936344974,3.65878825,204.14,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936345275,3.65878825,204.13,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936345478,3.65878825,204.12,204.08,122.30312029]
["bitfinex-derivatives","SOLF0:USTF0",1758936345680,4.4057,204.15,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936345975,3.65901771,204.14,204.08,122.30312029]
["bitfinex-derivatives","SOLF0:USTF0",1758936346173,3.65901771,204.13,204.08,122.30312029]
["bitfinex-derivatives","SOLF0:USTF0",1758936346472,3.65901771,204.12,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936346678,4.4057,204.15,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936346871,3.66121449,204.14,204.08,122.30312029]
["bitfinex-derivatives","SOLF0:USTF0",1758936347174,3.66121449,204.13,204.08,122.30312029]
["bitfinex-derivatives","SOLF0:USTF0",1758936347377,10.96121449,204.12,204.09,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936347577,3.66121449,204.11,204.1,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936349175,8.06781449,204.11,204.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936349383,3.66121449,204.1,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936349576,3.66121449,204.09,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936350278,3.66121449,204.09,204.08,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758936351581,3.66121449,204.09,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936351781,3.66121449,204.09,204.08,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936353286,3.66121449,204.09,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936357881,10.96121449,204.09,204.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936358086,10.96121449,204.08,204.06,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758936358383,3.66121449,204.07,204.06,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758936358584,10.96121449,204.07,203.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936358781,7.3,204.05,203.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936358980,7.3,204.03,203.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936359279,7.3,204.01,203.98,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1758936359479,7.3,204.04,203.98,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936359684,3.66828199,204.03,203.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936359882,3.66828199,204.02,203.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936360085,3.66828199,204.01,203.98,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936360287,7.3,204.04,203.98,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1758936360492,3.66835745,204.03,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936360692,3.66835745,204.02,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936360881,8.48312029,204.08,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936361081,8.07600073,204.07,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936361280,3.66870073,204.06,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936361582,3.66870073,204.05,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936361885,3.66870073,204.04,203.99,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936362082,4.4073,204.07,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936362284,3.66833362,204.06,204.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936362479,3.66833362,204.05,203.99,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936362788,8.48312029,204.1,204.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936362985,4.8939526,204.09,204.04,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936363284,1.18312029,204.06,204.01,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936363589,7.3,204.04,204.01,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936363886,3.66956985,204.03,204.01,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936364390,7.3,204.04,204.01,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936364684,4.4077,204.05,204.01,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758936364889,11.7077,204.05,204.01,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758936365790,3.67270071,204.04,204.01,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758936366286,10.97270071,204.04,204.01,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758936366486,7.3,204.04,204.01,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758936366684,4.4082,204.03,203.97,364.57]
["bitfinex-derivatives","SOLF0:USTF0",1758936366986,7.59,204.02,203.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758936367689,3.67055238,204.01,203.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758936367885,3.67055238,204.0,203.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758936368187,7.59,204.02,203.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758936368390,3.66928436,204.01,203.99,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1758936368590,7.59,204.02,203.99,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1758936368789,3.66928436,204.01,203.99,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1758936368990,7.59,204.02,203.99,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1758936369192,3.66928436,204.01,203.99,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1758936369490,7.59,204.02,203.99,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1758936369691,3.66817382,204.01,203.99,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1758936369892,7.59,204.02,203.99,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1758936370093,3.66798159,204.01,203.99,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1758936370387,5.59092029,204.05,203.99,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1758936370592,3.66708685,204.04,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936370785,3.66708685,204.03,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936371094,3.66708685,204.02,204.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758936371288,13.18092029,204.05,204.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758936371488,3.6659788,204.04,204.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758936371688,3.6659788,204.03,204.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758936371888,11.9978,204.05,204.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758936372088,3.66608133,204.04,204.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758936372288,3.66608133,204.03,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936372489,4.4073,204.07,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936372689,3.66567057,204.06,204.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936372888,3.66567057,204.05,204.03,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936373090,7.73,204.09,204.03,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936373286,3.66589046,204.08,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936373493,3.66589046,204.07,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936373690,3.66589046,204.06,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936373885,4.4069,204.1,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936374086,3.66576727,204.09,204.03,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936374289,3.66576727,204.08,204.03,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936374490,3.66576727,204.07,204.03,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936374696,3.66576727,204.06,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936374888,4.407,204.09,204.03,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936375095,3.66549617,204.08,204.03,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936375295,3.66549617,204.07,204.03,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936375495,4.407,204.09,204.03,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936375690,3.66449735,204.08,204.03,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936375890,3.66449735,204.07,204.03,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936376090,3.66463423,204.06,204.03,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936376394,4.407,204.09,204.03,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936376595,3.66441525,204.08,204.03,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936376790,3.66441525,204.07,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936376991,3.66441525,204.06,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936377190,4.407,204.09,204.03,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936377390,3.6643769,204.08,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936377590,3.6643769,204.07,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936377790,3.6643769,204.06,204.03,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936378000,4.407,204.09,204.03,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936378297,3.66436947,204.08,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936378490,3.66436947,204.07,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936378692,3.66436947,204.06,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936378996,12.137,204.09,204.05,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936379186,3.6639289,204.08,204.05,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936379392,3.6639289,204.07,204.05,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936379591,3.6639289,204.06,204.05,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936380795,3.6639289,204.06,203.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936380995,3.6639289,204.05,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936381188,3.6639289,204.04,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936381393,4.4082,204.04,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936381800,4.4082,204.04,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936381999,4.4082,204.04,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936382992,4.4082,204.04,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936383198,4.4082,204.04,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936383794,4.4082,204.04,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936383995,4.4082,204.04,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936384301,12.1382,204.04,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936384497,3.66344736,204.03,203.97,356.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936384698,3.66344736,204.02,203.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936384898,11.39344736,204.01,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936385094,1.18312029,204.04,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936385294,7.73,204.02,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936385494,11.39296881,204.01,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936385695,7.73,204.05,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936385893,8.91312029,204.03,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936386099,3.66296294,204.02,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936386298,3.66296294,204.01,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936386595,8.91312029,204.03,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936386796,3.66255567,204.02,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936386995,3.66255567,204.01,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936387203,4.4086,204.02,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936387495,3.66229216,204.01,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936387702,1.18312029,204.03,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936387894,3.66239565,204.02,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936388095,1.18312029,204.03,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936388295,3.6622124,204.02,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936388595,3.66217634,204.01,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936388795,7.73,204.03,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936389100,3.66087919,204.02,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936389302,3.66087919,204.01,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936389602,7.73,204.03,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936389799,8.06852262,204.02,203.99,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936390101,4.4085,204.02,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936390296,3.66036696,204.01,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936390506,78.13541392,204.08,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936390696,4.88511677,204.07,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936390896,4.88511677,204.06,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936391096,4.88511677,204.05,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936391308,8.06847107,204.04,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936391502,3.66047107,204.03,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936391697,3.66047107,204.02,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936391897,4.408,204.04,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936392095,3.6611286,204.03,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936392299,3.6611286,204.02,203.99,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936392496,3.6611286,204.01,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936394707,3.6611286,204.01,203.93,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1758936394908,4.4083,204.03,203.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936395108,3.6620555,204.02,203.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936395303,3.6620555,204.01,203.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936395502,4.4083,204.03,203.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936395699,3.66213291,204.02,203.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936395898,3.66213291,204.01,203.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936396105,4.4083,204.03,203.96,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936396306,3.66210882,204.02,203.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936396506,3.66210882,204.01,203.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936396710,4.4083,204.03,203.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936397012,3.66256267,204.02,203.96,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936397211,3.66256267,204.01,203.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936397407,4.4083,204.03,203.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936398105,4.4083,204.03,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936398310,4.4083,204.03,203.98,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936398505,4.4083,204.03,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936399208,4.4083,204.03,203.98,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936399412,4.4083,204.03,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936399808,4.4083,204.03,203.98,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936400005,4.4077,204.06,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936400209,4.89033937,204.05,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936400514,4.4077,204.06,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936400718,4.8911813,204.05,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936400915,4.4077,204.06,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936401111,4.89114981,204.05,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936401317,4.89204984,204.04,203.98,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936401506,4.4079,204.05,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936401709,4.89204438,204.04,203.98,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936401911,4.89203609,204.03,203.99,128.97]
["bitfinex-derivatives","SOLF0:USTF0",1758936402111,7.73,204.06,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758936402408,7.53,204.04,203.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936402609,4.89217489,204.03,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936402911,4.89217489,204.02,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936403110,7.53,204.04,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936403311,4.89322082,204.03,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936403514,4.89322082,204.02,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936403816,7.53,204.04,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936404016,4.89376409,204.03,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936404216,7.53,204.04,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936404414,4.89380404,204.03,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936404718,7.53,204.04,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936405014,4.89380404,204.03,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936405220,7.53,204.07,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936405412,4.8938789,204.06,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936405612,4.8938789,204.05,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936405812,4.8938789,204.04,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936406012,4.8938789,204.03,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936406212,4.408,204.04,203.96,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1758936406420,4.8939201,204.03,203.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936406718,4.408,204.04,203.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936406919,4.8939201,204.03,203.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936407120,4.408,204.04,203.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936407322,4.89377015,204.03,203.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936407618,4.89376382,204.02,203.94,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1758936407920,4.4083,204.03,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936408123,4.89376394,204.02,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936408416,4.4083,204.03,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936408722,3.66817304,204.02,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936408918,3.66817304,204.01,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936409115,3.66817304,204.0,203.95,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1758936409314,4.4083,204.03,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936409522,3.6683145,204.02,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936409723,3.6683145,204.01,203.97,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936409924,3.6683145,204.0,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936410115,7.53,204.02,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936410316,3.66830825,204.01,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936410516,3.66830825,204.0,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936410711,7.53,204.02,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936410917,3.66831407,204.01,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936411116,3.66831407,204.0,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936411311,7.53,204.02,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936411518,3.66835047,204.01,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936411722,3.66835047,204.0,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936411919,3.66835047,203.99,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936413224,4.4078,204.05,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936413524,4.89279143,204.04,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936413726,3.66824932,204.03,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936413926,3.66824932,204.02,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936414125,3.66824932,204.01,203.97,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758936414425,3.66824932,204.0,203.97,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758936414626,7.53,204.02,203.98,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758936414929,11.19846535,204.01,203.98,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758936415224,11.19846535,204.0,203.98,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758936415428,3.66846535,203.99,203.98,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758936417623,3.66846535,203.99,203.93,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758936417925,4.4085,204.02,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936418122,3.66800846,204.01,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936418321,3.66800846,204.0,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936418527,3.66800846,203.99,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936418728,4.4085,204.02,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936418929,3.66794823,204.01,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936419130,3.66794823,204.0,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936419330,3.66794823,203.99,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936419630,4.4085,204.02,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936419830,3.66816143,204.01,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936420033,3.66816143,204.0,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936420232,4.408,204.04,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936420432,4.89131365,204.03,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936420628,3.66670459,204.02,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936420823,3.66670459,204.01,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936421031,7.53,204.06,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936421234,3.6672221,204.05,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936421531,3.6672221,204.04,204.0,9.50961392]
["bitfinex-derivatives","SOLF0:USTF0",1758936421731,4.407,204.09,204.0,9.50961392]
["bitfinex-derivatives","SOLF0:USTF0",1758936422032,3.66757211,204.08,204.0,9.50961392]
["bitfinex-derivatives","SOLF0:USTF0",1758936422232,3.66757211,204.07,204.0,9.50961392]
["bitfinex-derivatives","SOLF0:USTF0",1758936422433,3.66757211,204.06,204.0,9.50961392]
["bitfinex-derivatives","SOLF0:USTF0",1758936422734,4.407,204.09,204.0,9.50961392]
["bitfinex-derivatives","SOLF0:USTF0",1758936422929,3.66715955,204.08,204.0,9.50961392]
["bitfinex-derivatives","SOLF0:USTF0",1758936423131,3.66715955,204.07,204.0,9.50961392]
["bitfinex-derivatives","SOLF0:USTF0",1758936423329,3.66715955,204.06,204.0,9.50961392]
["bitfinex-derivatives","SOLF0:USTF0",1758936423532,3.66715955,204.05,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936423733,4.4073,204.08,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936423932,3.64096923,204.07,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936424134,3.64096923,204.06,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936424334,3.64055921,204.05,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936424534,11.17055921,204.04,204.01,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936424730,3.64055921,204.03,204.01,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936425036,74.01255567,204.1,204.01,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936425229,11.17067845,204.09,204.01,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936425430,7.53,204.07,204.01,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936425635,7.53,204.05,204.01,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936425837,3.64067845,204.04,204.01,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936426030,7.53,204.05,204.01,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936426226,3.6405842,204.04,204.01,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936426436,7.53,204.05,204.01,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936426637,3.6405842,204.04,204.01,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936426832,7.53,204.05,204.01,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936427033,3.64044987,204.04,204.01,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936427338,3.64044987,204.03,204.01,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936427537,7.89,204.04,204.01,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936427740,3.64154456,204.03,204.01,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936427938,7.89,204.04,204.01,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1758936428328,3.64144301,204.03,204.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936428736,3.64144301,204.03,203.93,1.84961392]
["bitfinex-derivatives","SOLF0:USTF0",1758936428939,3.64144301,204.02,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936429142,3.64144301,204.01,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936429341,3.64109618,204.0,203.94,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758936429640,7.89,204.04,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936429834,3.6411013,204.03,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936430036,3.6411013,204.02,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936430236,3.6411013,204.01,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936430431,3.6411013,204.0,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936430637,4.4084,204.03,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936430838,3.64114575,204.02,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936431041,3.64114575,204.01,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936431238,3.64114575,204.0,203.94,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758936431444,4.4084,204.03,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936431641,3.64169196,204.02,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936431843,3.64169196,204.01,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936432041,3.64169196,204.0,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936432241,4.4084,204.03,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936432441,3.64160727,204.02,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936432641,3.64160727,204.01,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936432847,3.64160727,204.0,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936433046,4.4084,204.03,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936433238,3.64158452,204.02,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936433537,3.64158452,204.01,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936433738,3.64158452,204.0,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936434043,4.4086,204.02,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936434239,3.64160246,204.01,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936434539,3.64160246,204.0,203.94,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758936434737,4.4086,204.02,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936434937,3.64160453,204.01,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936435142,3.64160453,204.0,203.94,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758936435342,4.4086,204.02,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936435538,3.64175888,204.01,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936435746,3.64175888,204.0,203.96,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758936435944,7.98,204.0,203.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936436142,4.4091,203.99,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936436345,3.64132751,203.98,203.93,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758936436543,7.98,203.96,203.93,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758936436849,7.98,203.96,203.93,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1758936438449,4.4095,203.98,203.93,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758936438649,11.61991638,203.97,203.93,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1758936438850,3.63981333,203.96,203.93,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758936439050,7.98,203.99,203.93,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758936439051,7.98,203.99,203.93,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1758936439252,7.98,203.97,203.93,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1758936439549,3.6390263,203.96,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936439752,7.98,203.97,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936439950,3.63902527,203.96,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936440142,7.98,203.97,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936440343,1.84961392,204.02,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936440344,7.98,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936440544,3.63853073,204.0,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936440847,3.63853073,203.99,203.93,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758936441052,7.98,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936441254,3.6384484,204.0,203.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758936441549,3.6384484,203.99,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936441751,7.98,204.01,203.95,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758936441955,3.63845132,204.0,203.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758936442152,3.63845132,203.99,203.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758936442352,7.98,204.01,203.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758936442554,3.63825078,204.0,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936442852,3.63825078,203.99,203.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758936443053,7.98,204.01,203.95,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758936443251,7.98,204.01,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936443252,3.63814488,204.0,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936443560,3.63814488,203.99,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936443752,7.98,204.01,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936443952,3.63814488,204.0,203.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758936444153,3.63814488,203.99,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936444354,1.84961392,204.05,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936444550,11.61806879,204.04,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936444754,3.63806879,204.03,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936444961,3.63806879,204.02,203.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936445165,3.63806879,204.01,203.98,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936445460,7.98,204.04,203.98,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936445660,7.98,204.02,203.98,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936445855,11.61841772,204.01,203.98,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936446165,3.63958168,204.0,203.98,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936446461,7.98,204.01,203.98,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936446759,3.63957755,204.0,203.98,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936446961,4.4082,204.04,203.98,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936447161,7.98,204.02,203.98,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936447454,3.63957549,204.01,203.98,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936447659,7.98,203.99,203.98,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936448258,7.98,204.02,203.98,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936448455,11.61956,204.01,203.98,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936448762,3.63956,204.0,203.97,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936448959,4.4084,204.03,203.97,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936449169,7.98,204.01,203.97,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936449364,3.6395656,204.0,203.97,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936449665,7.98,204.01,203.97,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936449964,3.63974133,204.0,203.97,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936450166,7.98,204.0,203.97,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936450560,11.61973421,203.99,203.97,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936450761,7.98,203.99,203.97,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936451267,1.18397788,204.0,203.97,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936451465,3.63990619,203.99,203.97,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936451664,1.18397788,204.0,203.97,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936451966,3.63971518,203.99,203.97,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936452166,9.16397788,204.0,203.97,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936452466,3.63991619,203.99,203.97,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758936452768,7.98,203.99,203.97,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936452954,3.63989367,203.98,203.97,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936453360,7.98,203.99,203.97,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936453961,7.98,203.99,203.97,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936455065,7.98,203.99,203.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936455368,7.98,203.99,203.97,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936456071,7.98,203.99,203.97,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936456571,3.64533226,203.98,203.97,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936456966,3.64533226,203.98,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936457171,12.80931014,203.97,203.95,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758936457363,1.18397788,203.97,203.95,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1758936457767,1.18397788,204.03,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936457968,3.64485345,204.02,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936458167,3.64485345,204.01,203.95,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758936458469,3.64485345,204.0,203.95,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758936458666,9.16397788,204.03,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936458868,68.6067,203.93,203.89,0.85338042]
["bitfinex-derivatives","SOLF0:USTF0",1758936459063,69.79887788,203.91,203.78,14.75411129]
["bitfinex-derivatives","SOLF0:USTF0",1758936459268,4.87007532,203.9,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936459466,1.18397788,203.88,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936459769,3.64441656,203.87,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936459971,3.71088769,203.86,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936460173,1.18397788,203.88,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936460472,7.98,203.9,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936460669,4.8917374,203.89,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936460868,1.18397788,203.89,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936461262,3.70550483,203.88,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936461465,7.98,203.9,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936461665,3.70600072,203.89,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936461967,1.18397788,203.9,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936461968,1.18397788,203.91,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936462163,7.96,203.89,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936462363,7.96,203.89,203.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936462572,3.70371981,203.88,203.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936462873,8.19518351,203.97,203.76,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1758936462874,7.96,203.93,203.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936463070,1.18397788,203.91,203.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936463572,1.18397788,203.92,203.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936463972,7.96,203.93,203.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936464272,92.0392,203.98,203.83,9.17397788]
["bitfinex-derivatives","SOLF0:USTF0",1758936464273,1.18397788,203.94,203.83,9.17397788]
["bitfinex-derivatives","SOLF0:USTF0",1758936464476,3.70228518,203.93,203.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936464672,7.96,203.97,203.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936464873,7.96,203.97,203.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936464874,1.18397788,203.95,203.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936465175,7.96,203.91,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936465478,1.18397788,203.86,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936465672,9.14397788,203.86,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936466577,1.18397788,203.86,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936468078,9.14397788,203.89,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936469678,1.18397788,203.89,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936470074,7.96,203.92,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936470274,3.69608555,203.91,203.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936470480,1.18397788,203.91,203.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936473180,1.18397788,203.91,203.83,131.15]
["bitfinex-derivatives","SOLF0:USTF0",1758936473379,7.96,203.96,203.85,68.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758936473582,1.18397788,203.96,203.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936473778,1.18397788,203.99,203.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936473979,3.69634661,203.98,203.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936474180,7.96,204.0,203.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936474381,1.18397788,204.01,203.91,9.17397788]
["bitfinex-derivatives","SOLF0:USTF0",1758936475184,1.18397788,204.01,203.92,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758936475378,1.18397788,204.01,203.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936479974,1.18397788,204.01,203.93,9.17397788]
["bitfinex-derivatives","SOLF0:USTF0",1758936480177,7.96,204.04,203.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936480489,1.18397788,204.06,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936480779,3.6994839,204.05,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936480976,1.18397788,204.07,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936481881,5.59137788,204.07,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936482082,3.6991389,204.06,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936482280,5.59137788,204.07,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936482482,3.69848111,204.06,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936482685,5.59137788,204.07,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936482881,3.69848111,204.06,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936483081,5.59137788,204.07,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936483277,12.3678,204.05,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936483483,9.14397788,204.05,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936483777,13.55217788,204.03,203.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936483978,3.85697474,204.02,203.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936484173,3.85697474,204.01,203.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936484383,3.85697474,204.01,203.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936484384,3.85697474,204.0,203.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936484680,4.4086,204.01,203.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936484878,1.18397788,204.01,203.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936485082,1.18397788,203.99,203.91,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936485279,1.18397788,203.99,203.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936485486,12.3698,203.96,203.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936485683,12.3698,203.96,203.89,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936485877,5.04006973,203.95,203.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936486076,5.59407788,203.95,203.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936486291,7.96,203.92,203.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758936486588,5.03981023,203.91,203.84,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758936486887,1.18397788,203.91,203.84,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758936487288,7.96,203.92,203.84,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758936487686,7.96,203.92,203.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758936488082,7.96,203.92,203.85,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936489686,4.4099,203.95,203.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758936489994,3.8558594,203.94,203.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758936490195,4.4099,203.95,203.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758936490784,5.59387788,203.95,203.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758936491294,1.18397788,204.0,203.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758936491490,3.85687803,203.99,203.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758936491696,3.85687803,203.98,203.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758936491990,3.85687803,203.97,203.91,127.99467788]
["bitfinex-derivatives","SOLF0:USTF0",1758936492193,1.18397788,204.01,203.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758936492393,4.4079,204.05,203.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936492592,3.85786207,204.04,203.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936492800,3.85786207,204.03,203.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936493000,4.4079,204.05,203.98,130.43]
["bitfinex-derivatives","SOLF0:USTF0",1758936493296,3.85758685,204.04,203.98,130.43]
["bitfinex-derivatives","SOLF0:USTF0",1758936493492,4.4079,204.05,203.98,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936493493,3.85758685,204.03,203.98,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936493800,8.58397788,204.07,203.99,9.19397788]
["bitfinex-derivatives","SOLF0:USTF0",1758936493994,3.85743044,204.06,203.99,9.19397788]
["bitfinex-derivatives","SOLF0:USTF0",1758936494190,8.58397788,204.07,203.99,9.19397788]
["bitfinex-derivatives","SOLF0:USTF0",1758936494391,3.85691586,204.06,203.99,9.19397788]
["bitfinex-derivatives","SOLF0:USTF0",1758936494595,1.18397788,204.1,204.01,1.18397788]
["bitfinex-derivatives","SOLF0:USTF0",1758936494796,3.85729171,204.09,204.02,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936494999,3.85729171,204.08,204.02,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936495307,3.85729171,204.07,204.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936495602,4.4078,204.05,204.0,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936495899,7.4,204.04,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936497203,4.4078,204.05,203.98,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936497704,1.18397788,204.06,203.98,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936497904,3.85536668,204.05,203.98,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936498106,1.18397788,204.06,203.98,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936498302,3.8550787,204.05,203.98,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936498505,5.59147788,204.06,203.98,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936498705,3.85478329,204.05,203.98,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936499006,5.59147788,204.06,203.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936499204,3.85457986,204.05,203.98,130.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936499407,5.59147788,204.06,203.98,130.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936499608,3.85423369,204.05,203.98,130.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936499813,1.18397788,204.06,203.98,134.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758936500108,8.58397788,203.99,203.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936500312,8.58397788,203.97,203.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936500508,1.18397788,204.0,203.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936501313,3.85399044,203.99,203.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936501616,1.18397788,204.0,203.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936501910,3.85399202,203.99,203.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936502107,1.18397788,204.0,203.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936502413,3.85395075,203.99,203.91,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1758936502611,1.18397788,204.0,203.92,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936502908,1.18397788,204.0,203.93,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758936503814,1.18397788,204.0,203.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936505217,3.85491927,203.99,203.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936505416,1.18397788,204.0,203.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936505720,7.4,204.01,203.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936505721,8.58397788,203.97,203.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936506113,4.4097,203.96,203.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936506919,1.18397788,203.97,203.91,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936507418,1.18397788,203.97,203.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936508321,4.4097,203.96,203.85,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1758936508620,3.8564036,203.95,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936508810,5.59367788,203.96,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936509010,3.85638564,203.95,203.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936509218,5.59367788,203.96,203.88,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758936509419,4.4101,203.94,203.88,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758936509807,1.18397788,203.99,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936510022,3.857116,203.98,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936510317,3.857116,203.97,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936510518,1.18397788,203.99,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936510719,3.85729486,203.98,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936510920,3.85729486,203.97,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936511219,3.85840693,203.96,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936511419,3.85840693,203.95,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936511621,77.17037788,203.99,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936511918,1.18397788,203.97,203.9,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936512119,3.8586963,203.96,203.9,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936512320,3.8586963,203.95,203.9,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936512616,11.8099,203.96,203.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936512819,3.86025007,203.95,203.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936513019,11.8099,203.96,203.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936513320,68.5864,203.99,203.88,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1758936513321,7.4,203.94,203.88,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1758936514210,4.4105,203.93,203.88,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1758936514421,4.4105,203.93,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936516921,11.8105,203.93,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758936520220,9.82,203.94,203.88,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1758936523228,4.4105,203.93,203.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936523822,12.2405,203.93,203.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936524322,12.2407,203.92,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936524629,7.83,203.92,203.86,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936525028,9.68063402,203.92,203.86,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936526227,4.4114,203.89,203.86,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936527030,4.4114,203.89,203.86,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1758936527421,4.4108,203.91,203.86,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1758936527628,12.2408,203.91,203.86,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1758936527932,4.4108,203.91,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936528140,4.4108,203.91,203.86,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936528430,4.4108,203.91,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936529628,4.4104,203.93,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936529824,31.63063402,203.94,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936529825,29.78,203.94,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936530031,21.95,203.94,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936531633,29.78,203.94,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936533234,4.4105,203.93,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936534634,21.95,203.94,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936534840,21.95,203.94,203.88,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1758936535234,21.95,203.94,203.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936535433,21.95,203.94,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936537442,12.13,203.94,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936539530,19.96,203.94,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936542744,12.13,203.94,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936543844,12.13,203.94,203.9,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758936544046,12.13,203.94,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936544541,12.13,203.94,203.92,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758936544842,12.13,203.94,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758936549744,11.92842114,203.94,203.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936549947,9.83,203.95,203.94,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758936550243,9.83,203.95,203.94,133.9101]
["bitfinex-derivatives","SOLF0:USTF0",1758936550450,7.74,204.05,203.99,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1758936550748,7.74,204.07,204.0,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936551043,3.5965688,204.06,204.0,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936551342,7.74,204.04,204.0,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936551547,3.59417666,204.03,204.01,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936551753,7.74,204.01,204.0,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936553744,7.74,204.01,203.98,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936553944,4.4083,204.03,203.98,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936554249,7.33,204.01,203.98,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936554443,4.4083,204.03,203.98,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936554642,7.99716988,204.02,203.98,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936554843,7.33,204.01,203.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936555048,3.58826502,204.0,203.95,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758936555253,4.409,204.0,203.95,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758936555547,7.33,203.99,203.95,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758936556043,4.409,204.0,203.95,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758936556249,7.33,203.99,203.91,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758936556450,7.33,203.99,203.94,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936556653,4.4092,203.99,203.94,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936556841,7.33,203.98,203.94,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936557040,4.4092,203.99,203.94,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936557443,7.33,203.98,203.94,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936557643,4.4092,203.99,203.93,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758936557850,11.7392,203.99,203.93,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758936558152,11.7392,203.99,203.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936558153,7.33,203.99,203.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936558352,7.33,203.99,203.93,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1758936561548,11.7392,203.99,203.93,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1758936561754,11.7392,203.99,203.94,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936561954,11.7392,203.99,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936562455,11.7395,203.98,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936562654,11.7395,203.98,203.92,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936562955,7.33,203.98,203.92,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758936563346,11.7396,203.97,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936563755,4.4091,203.99,203.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936566155,7.33,204.0,203.93,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758936566863,11.739,204.0,203.93,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758936570365,4.4085,204.02,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936571864,11.738,204.04,203.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936572663,11.738,204.04,203.98,9.09319677]
["bitfinex-derivatives","SOLF0:USTF0",1758936572868,11.738,204.04,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936573772,7.33,204.03,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936581071,4.408,204.04,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936581267,11.738,204.04,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936582170,4.408,204.04,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936582367,7.46,204.03,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936583876,4.408,204.04,203.99,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936584080,7.46,204.03,204.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936584276,7.46,204.03,204.01,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936584875,11.868,204.04,204.01,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1758936586875,7.46,204.04,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936587080,7.46,204.02,203.94,1.18319677]
["bitfinex-derivatives","SOLF0:USTF0",1758936587273,1.18319677,204.03,203.95,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936587474,7.46,204.01,203.95,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936588275,7.46,204.01,203.95,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1758936588975,7.46,204.01,203.96,1.18319677]
["bitfinex-derivatives","SOLF0:USTF0",1758936589379,7.46,204.01,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936590879,7.46,204.01,203.95,45.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758936591484,7.46,204.01,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936591679,7.46,204.01,203.95,45.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758936591984,7.46,204.01,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936592186,7.46,204.01,203.95,45.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758936592383,7.46,204.01,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936592583,7.46,204.01,203.95,45.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758936592885,7.46,204.01,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936593087,7.46,204.01,203.95,45.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758936593273,4.4084,204.02,203.95,45.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758936593478,7.46,204.04,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936593684,3.57566072,204.03,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936593878,7.46,204.04,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936594080,3.57566072,204.03,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936594279,7.46,204.04,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936594878,7.46,204.02,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936595082,7.46,204.0,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936595285,8.64319677,204.03,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936595485,7.98387555,204.02,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936595686,3.57537555,204.01,203.95,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936595885,4.4085,204.02,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936596089,3.57537498,204.01,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936596386,4.4085,204.02,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936596585,3.57563281,204.01,203.95,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936596790,4.4085,204.02,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936596992,3.57563281,204.01,203.95,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936597186,4.4085,204.02,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936599279,3.57569372,204.01,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936599487,4.4085,204.02,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936599687,3.57549203,204.01,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936599888,4.4085,204.02,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936600091,3.57549101,204.01,203.95,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936600289,11.8685,204.02,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936600493,3.57580607,204.01,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936600688,7.46,204.02,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936600887,3.57600836,204.01,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936601191,7.46,204.02,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936601385,3.57596802,204.01,203.95,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936601590,7.46,204.02,203.96,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758936601780,3.57608539,204.01,203.96,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1758936601983,7.46,204.02,203.96,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1758936602189,3.5760864,204.01,203.96,5.59269677]
["bitfinex-derivatives","SOLF0:USTF0",1758936602390,7.46,204.02,203.96,5.59269677]
["bitfinex-derivatives","SOLF0:USTF0",1758936602590,3.57656124,204.01,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936602791,7.46,204.02,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936602985,1.18319677,204.05,203.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936602986,4.4078,204.05,203.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936603291,3.57689438,204.04,203.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936603481,3.57689438,204.03,203.98,1.18319677]
["bitfinex-derivatives","SOLF0:USTF0",1758936603686,4.4078,204.05,203.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936603887,3.57323373,204.04,203.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936604083,3.57323373,204.03,203.98,1.18319677]
["bitfinex-derivatives","SOLF0:USTF0",1758936604394,4.4081,204.04,203.98,1.18319677]
["bitfinex-derivatives","SOLF0:USTF0",1758936604593,3.57328742,204.03,203.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936604786,4.4081,204.04,203.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936604987,3.57328797,204.03,203.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936605287,4.4081,204.04,204.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936605288,11.8681,204.04,204.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936605687,3.57337415,204.03,204.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936605990,4.4081,204.04,204.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936606186,68.5564,204.08,203.97,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936606187,3.57337415,204.03,203.97,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936606387,7.46,204.01,203.97,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1758936607893,7.46,204.01,203.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936608193,3.57388791,204.0,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936608395,7.55,203.98,203.92,1.18319677]
["bitfinex-derivatives","SOLF0:USTF0",1758936608694,7.55,203.98,203.93,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936609097,7.55,203.98,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936609396,4.409,204.0,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936609694,3.5741826,203.99,203.93,115.82319677]
["bitfinex-derivatives","SOLF0:USTF0",1758936609894,3.5741826,203.98,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936610094,4.4092,203.99,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936610292,7.55,203.97,203.93,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758936610502,7.55,203.97,203.93,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758936611298,11.9597,203.97,203.93,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758936611900,7.55,203.95,203.93,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758936612097,7.55,203.96,203.93,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758936612798,4.4097,203.97,203.93,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758936612992,12.2497,203.97,203.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936613492,7.84,203.97,203.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936614694,7.84,203.94,203.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936614997,7.84,203.92,203.86,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758936615395,7.84,203.92,203.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936615596,7.84,203.92,203.86,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758936616498,7.84,203.92,203.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936617296,7.84,203.92,203.86,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1758936620500,7.84,203.92,203.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936620700,7.84,203.92,203.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936623203,7.84,203.88,203.81,0.85367349]
["bitfinex-derivatives","SOLF0:USTF0",1758936623402,7.84,203.88,203.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936625205,68.6097,203.92,203.81,8.09367349]
["bitfinex-derivatives","SOLF0:USTF0",1758936625206,7.84,203.84,203.81,8.09367349]
["bitfinex-derivatives","SOLF0:USTF0",1758936628904,1.18319677,203.86,203.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936628905,9.02319677,203.86,203.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936629605,7.84,203.9,203.81,0.85367349]
["bitfinex-derivatives","SOLF0:USTF0",1758936629810,9.02319677,203.9,203.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936633706,7.84,203.98,203.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936634009,9.02319677,203.95,203.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936634509,7.84,203.95,203.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936634713,12.2501,203.95,203.87,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758936635902,12.2495,203.98,203.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936636808,7.84,203.98,203.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936637009,7.84,203.98,203.93,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936637209,7.84,203.98,203.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936637412,7.84,204.03,203.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936638009,7.84,204.03,203.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758936639016,7.84,204.09,203.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936639222,7.84,204.09,204.0,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758936639425,7.84,204.09,204.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758936643425,7.84,204.09,204.02,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936646227,7.65,204.13,204.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936646427,7.65,204.11,204.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936649221,12.0565,204.11,204.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936654128,12.0565,204.11,204.04,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936654523,7.65,204.08,204.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936654728,68.54,204.13,204.03,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936654729,7.65,204.1,204.03,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936655123,68.5458,204.11,204.03,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936655325,4.4073,204.08,204.03,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936655524,7.65,204.07,204.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936656120,7.65,204.07,204.04,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936658433,4.4067,204.1,204.04,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936658835,4.4071,204.08,204.04,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936659034,7.65,204.07,204.04,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758936659332,7.65,204.12,204.04,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936660230,7.65,204.1,204.04,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936661334,12.0569,204.1,204.04,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936661534,7.65,204.1,204.04,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936662426,68.5438,204.12,204.04,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936662833,68.5438,204.12,204.04,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936663028,7.65,204.11,204.04,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936663426,7.65,204.05,203.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936663629,68.5643,204.06,203.95,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1758936663932,7.65,204.05,203.95,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936664136,68.5643,204.06,203.95,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936664338,7.65,204.05,203.95,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936664636,7.65,204.09,203.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936665537,12.0569,204.09,204.0,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758936665734,12.0569,204.09,204.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936665930,7.65,204.09,204.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936666237,4.4065,204.11,204.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758936667535,7.96,204.09,203.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936667734,7.96,204.07,203.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936667930,68.5624,204.06,203.96,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1758936668528,7.96,204.05,203.96,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1758936668729,7.96,204.02,203.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936668929,7.96,204.0,203.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936669532,9.81081301,204.0,203.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936670134,9.81081301,204.0,203.91,122.190518]
["bitfinex-derivatives","SOLF0:USTF0",1758936670135,7.96,203.96,203.89,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758936670532,4.4099,203.95,203.89,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758936670736,7.96,203.94,203.89,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758936671129,7.96,203.92,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936671439,7.96,203.92,203.86,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936673043,7.96,203.92,203.86,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936674236,7.41,203.9,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936675246,7.41,203.9,203.84,125.9522]
["bitfinex-derivatives","SOLF0:USTF0",1758936675436,7.41,203.93,203.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936676244,4.4106,203.92,203.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936677644,7.41,203.93,203.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936678046,68.5796,204.01,203.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936678047,7.41,203.96,203.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936678341,7.41,203.94,203.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936678643,7.41,203.92,203.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936679347,11.8206,203.92,203.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936679641,13.67141301,203.92,203.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936680146,4.4111,203.9,203.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936680343,7.41,203.89,203.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936680640,4.4111,203.9,203.83,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758936680841,11.8211,203.9,203.83,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758936681538,4.4115,203.88,203.82,8.71363161]
["bitfinex-derivatives","SOLF0:USTF0",1758936681739,4.4115,203.88,203.82,130.43363161]
["bitfinex-derivatives","SOLF0:USTF0",1758936681935,11.8215,203.88,203.82,130.43363161]
["bitfinex-derivatives","SOLF0:USTF0",1758936683648,7.41,203.88,203.82,130.43363161]
["bitfinex-derivatives","SOLF0:USTF0",1758936683849,4.411,203.91,203.82,130.43363161]
["bitfinex-derivatives","SOLF0:USTF0",1758936684049,4.411,203.91,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936684239,4.4112,203.9,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936690154,7.41,203.92,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936691351,7.41,203.92,203.83,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758936691944,7.41,203.92,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936692454,11.8208,203.92,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936694252,4.411,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936696057,7.41,203.96,203.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936696558,7.41,203.96,203.88,1.1843835]
["bitfinex-derivatives","SOLF0:USTF0",1758936696754,7.41,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936697056,4.4103,203.94,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936697249,7.41,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936698350,11.8197,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936699045,4.4097,203.96,203.9,9.0443835]
["bitfinex-derivatives","SOLF0:USTF0",1758936699258,4.4093,203.98,203.9,9.0443835]
["bitfinex-derivatives","SOLF0:USTF0",1758936699453,4.4093,203.98,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936699649,7.41,203.97,203.91,1.1843835]
["bitfinex-derivatives","SOLF0:USTF0",1758936701355,11.8197,203.97,203.91,1.1843835]
["bitfinex-derivatives","SOLF0:USTF0",1758936704262,4.409,204.0,203.93,1.1843835]
["bitfinex-derivatives","SOLF0:USTF0",1758936704460,3.60998112,203.99,203.93,1.1843835]
["bitfinex-derivatives","SOLF0:USTF0",1758936704656,3.60998112,203.98,203.93,1.1843835]
["bitfinex-derivatives","SOLF0:USTF0",1758936704858,7.51,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936705060,3.61033014,204.0,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936705261,7.51,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936705558,7.51,204.01,203.95,122.6243835]
["bitfinex-derivatives","SOLF0:USTF0",1758936706058,7.51,204.01,203.95,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936707462,7.51,203.99,203.95,129.23]
["bitfinex-derivatives","SOLF0:USTF0",1758936707857,7.51,203.99,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936708158,7.51,203.99,203.95,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1758936708354,7.51,203.99,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936709556,7.51,204.03,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936709760,3.6170714,204.02,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936709960,7.51,204.03,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936710156,3.61710444,204.02,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936710462,4.4086,204.02,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936711263,3.62121133,204.01,203.95,27.8843835]
["bitfinex-derivatives","SOLF0:USTF0",1758936711460,1.7370757,204.05,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936711461,7.51,204.03,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936711659,11.9188,204.01,203.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936713062,8.6943835,203.99,203.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936713363,7.51,203.97,203.91,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936714256,11.9197,203.97,203.91,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1758936715057,11.9197,203.97,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936715264,11.9197,203.97,203.91,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1758936716363,11.9197,203.97,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936716563,11.9197,203.97,203.91,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1758936719265,4.4098,203.96,203.9,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1758936720069,4.4098,203.96,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758936720264,1.1843835,203.95,203.89,0.74879522]
["bitfinex-derivatives","SOLF0:USTF0",1758936721158,7.51,203.94,203.89,0.74879522]
["bitfinex-derivatives","SOLF0:USTF0",1758936721366,7.51,203.92,203.89,8.53879522]
["bitfinex-derivatives","SOLF0:USTF0",1758936721568,7.51,203.92,203.89,0.74879522]
["bitfinex-derivatives","SOLF0:USTF0",1758936721967,7.51,203.95,203.89,0.74879522]
["bitfinex-derivatives","SOLF0:USTF0",1758936722264,7.51,203.95,203.89,8.53879522]
["bitfinex-derivatives","SOLF0:USTF0",1758936723263,11.9201,203.95,203.89,8.53879522]
["bitfinex-derivatives","SOLF0:USTF0",1758936727273,4.4103,203.94,203.89,8.53879522]
["bitfinex-derivatives","SOLF0:USTF0",1758936727680,12.3503,203.94,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758936727868,7.94,203.93,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758936728175,7.94,203.93,203.89,0.74879522]
["bitfinex-derivatives","SOLF0:USTF0",1758936728381,7.94,203.93,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758936728879,4.4097,203.96,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758936729576,4.4101,203.95,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758936729778,7.94,203.94,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758936731078,76.5361,203.96,203.89,0.74879522]
["bitfinex-derivatives","SOLF0:USTF0",1758936731286,7.94,203.93,203.89,0.74879522]
["bitfinex-derivatives","SOLF0:USTF0",1758936731480,1.1843835,203.94,203.84,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1758936731481,7.94,203.9,203.84,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1758936731880,12.3516,203.87,203.84,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1758936732088,7.94,203.86,203.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758936732284,7.97,203.87,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936732585,7.97,203.85,203.77,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936732786,7.97,203.85,203.79,0.85385153]
["bitfinex-derivatives","SOLF0:USTF0",1758936733189,4.4123,203.84,203.79,0.85385153]
["bitfinex-derivatives","SOLF0:USTF0",1758936733380,69.8095835,203.88,203.79,0.85385153]
["bitfinex-derivatives","SOLF0:USTF0",1758936733381,68.627,203.87,203.79,0.85385153]
["bitfinex-derivatives","SOLF0:USTF0",1758936733587,1.1843835,203.85,203.79,0.85385153]
["bitfinex-derivatives","SOLF0:USTF0",1758936733790,7.97,203.84,203.79,0.85385153]
["bitfinex-derivatives","SOLF0:USTF0",1758936733989,13.5664835,203.85,203.79,0.85385153]
["bitfinex-derivatives","SOLF0:USTF0",1758936734288,9.1543835,203.85,203.79,0.85385153]
["bitfinex-derivatives","SOLF0:USTF0",1758936736284,7.97,203.81,203.77,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1758936738187,7.97,203.81,203.78,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1758936739689,7.97,203.81,203.78,356.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936740291,4.4127,203.82,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936740592,12.3827,203.82,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936740994,7.97,203.82,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936741894,5.5966835,203.85,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936742791,1.1843835,203.85,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936742993,7.97,203.84,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936743296,9.1543835,203.85,203.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936743495,1.1843835,203.82,203.78,356.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936743691,1.1843835,203.82,203.78,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936744199,7.97,203.81,203.78,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936744388,1.1843835,203.82,203.78,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936744892,1.1843835,203.82,203.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936744893,7.97,203.78,203.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936745089,9.1543835,203.79,203.73,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936745295,7.97,203.75,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936745999,12.3844,203.75,203.7,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936746199,9.1543835,203.75,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936747499,13.5688835,203.75,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936747896,7.97,203.74,203.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936748097,1.1843835,203.72,203.69,0.85426025]
["bitfinex-derivatives","SOLF0:USTF0",1758936748401,1.1843835,203.72,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936748601,7.97,203.71,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936748806,1.1843835,203.72,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936749004,7.97,203.71,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936749192,12.3851,203.71,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936749592,7.97,203.71,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936749999,5.5992835,203.72,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936750301,7.97,203.71,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936751804,1.1843835,203.72,203.66,125.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758936752110,1.1843835,203.75,203.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936753006,1.1843835,203.72,203.68,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758936753211,9.1543835,203.72,203.68,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1758936754214,9.1543835,203.72,203.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936754609,7.97,203.71,203.68,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758936754906,7.97,203.71,203.65,8.39438609]
["bitfinex-derivatives","SOLF0:USTF0",1758936754907,7.97,203.71,203.67,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758936755100,7.97,203.71,203.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936755300,7.97,203.71,203.65,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1758936755511,1.1843835,203.66,203.62,0.85452246]
["bitfinex-derivatives","SOLF0:USTF0",1758936755705,1.1843835,203.68,203.62,8.39452246]
["bitfinex-derivatives","SOLF0:USTF0",1758936756312,1.1843835,203.68,203.63,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758936756511,12.3855,203.7,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936757714,7.97,203.7,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936757906,4.4149,203.72,203.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936759315,78.50629722,203.71,203.62,0.85452246]
["bitfinex-derivatives","SOLF0:USTF0",1758936759508,7.97,203.69,203.62,0.85452246]
["bitfinex-derivatives","SOLF0:USTF0",1758936759811,7.97,203.67,203.61,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936760011,4.4166,203.65,203.61,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936760209,7.97,203.64,203.61,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936761114,7.97,203.63,203.61,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936761716,4.4168,203.64,203.61,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936762109,4.4168,203.64,203.61,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936762617,4.4168,203.64,203.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936764519,12.3068,203.64,203.61,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936764820,12.3068,203.64,203.61,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936765012,4.4168,203.64,203.61,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936765415,12.3068,203.64,203.61,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936765920,12.3068,203.64,203.61,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1758936766120,4.4168,203.64,203.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936766319,12.3068,203.64,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936766518,12.3068,203.64,203.59,1.94250672]
["bitfinex-derivatives","SOLF0:USTF0",1758936766921,12.3068,203.64,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936767322,12.3068,203.64,203.59,1.94250672]
["bitfinex-derivatives","SOLF0:USTF0",1758936767821,12.3068,203.64,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936768918,12.3068,203.64,203.59,1.94250672]
["bitfinex-derivatives","SOLF0:USTF0",1758936769120,12.3068,203.64,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936769319,12.307,203.63,203.59,8.46463788]
["bitfinex-derivatives","SOLF0:USTF0",1758936769513,12.307,203.63,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936770418,4.4173,203.62,203.56,129.11]
["bitfinex-derivatives","SOLF0:USTF0",1758936770721,7.89,203.63,203.56,8.46478483]
["bitfinex-derivatives","SOLF0:USTF0",1758936770921,4.4174,203.61,203.56,0.85478483]
["bitfinex-derivatives","SOLF0:USTF0",1758936771116,4.4174,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936771326,4.4174,203.61,203.56,0.85478483]
["bitfinex-derivatives","SOLF0:USTF0",1758936771519,4.4174,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936771722,12.3074,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936771924,12.3074,203.61,203.56,0.85478483]
["bitfinex-derivatives","SOLF0:USTF0",1758936772119,12.3074,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936772315,12.3074,203.61,203.56,0.85478483]
["bitfinex-derivatives","SOLF0:USTF0",1758936772720,12.3074,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936773134,4.4174,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936773332,4.4176,203.6,203.56,0.85478483]
["bitfinex-derivatives","SOLF0:USTF0",1758936773832,4.4176,203.6,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936774023,12.3069,203.63,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936774332,7.89,203.63,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936774526,11.50309642,203.62,203.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936774829,4.4171,203.62,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936775024,7.89,203.65,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936775220,4.4174,203.61,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936777427,4.4174,203.61,203.56,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936777628,4.4174,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936777823,4.4174,203.61,203.56,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936778628,4.4174,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936778826,4.4174,203.61,203.56,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936779028,4.4174,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936779429,12.3074,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936780223,12.3074,203.61,203.56,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936780640,12.3074,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936781129,12.3074,203.61,203.56,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936781628,12.3074,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936782232,12.3074,203.61,203.56,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936783631,12.3074,203.61,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936783826,12.3074,203.61,203.56,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936784028,12.3074,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936784336,12.3074,203.61,203.56,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936785138,12.3074,203.61,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936785337,12.3074,203.61,203.56,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758936785638,12.3074,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936785841,12.3074,203.61,203.56,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758936786044,12.3074,203.61,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936786238,7.89,203.67,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936786438,3.63120999,203.66,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936786637,3.63120999,203.65,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758936786934,7.89,203.67,203.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936787131,3.63363009,203.66,203.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936787334,3.63363009,203.65,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936787538,3.63363009,203.64,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936787841,7.89,203.67,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936788038,3.63679427,203.66,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936788340,7.62,203.64,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936788641,3.63679427,203.63,203.56,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936788838,3.63679427,203.62,203.56,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936789141,76.3243,203.64,203.56,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936789440,3.64004044,203.63,203.56,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936789641,3.64004044,203.62,203.56,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936789840,3.64004044,203.61,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936790040,76.3243,203.64,203.56,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1758936790342,3.64275592,203.63,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936790543,3.64275592,203.62,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936790839,7.62,203.64,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936791035,4.4172,203.62,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936791438,4.4172,203.62,203.56,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936791636,4.4172,203.62,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758936791836,4.4172,203.62,203.56,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1758936792638,4.4166,203.64,203.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936792943,3.64856117,203.63,203.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936793144,4.4162,203.66,203.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936793339,3.64910481,203.65,203.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936793537,3.64910481,203.64,203.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936793732,7.62,203.67,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936793733,4.4165,203.65,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936793939,3.6499509,203.64,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936794143,4.4165,203.65,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936794339,3.65009955,203.64,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936794539,7.62,203.67,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936794734,3.65042932,203.66,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936794939,4.4159,203.68,203.6,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758936795246,3.65018388,203.67,203.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936795441,3.65018388,203.66,203.6,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758936795644,4.4159,203.68,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936795837,8.06699696,203.67,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936796041,4.4161,203.67,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936796247,3.65089764,203.66,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936796444,3.65089764,203.65,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936796644,68.7005,203.65,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936796845,10.99128978,203.64,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936797050,3.65128978,203.63,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936797350,3.65128978,203.62,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936797554,68.7117,203.62,203.54,0.85485832]
["bitfinex-derivatives","SOLF0:USTF0",1758936797849,12.21985834,203.61,203.54,0.85485832]
["bitfinex-derivatives","SOLF0:USTF0",1758936798040,3.65260434,203.6,203.54,0.85485832]
["bitfinex-derivatives","SOLF0:USTF0",1758936798242,3.65260434,203.59,203.54,0.85485832]
["bitfinex-derivatives","SOLF0:USTF0",1758936798547,7.34,203.57,203.54,0.85485832]
["bitfinex-derivatives","SOLF0:USTF0",1758936798748,68.7117,203.62,203.54,0.85485832]
["bitfinex-derivatives","SOLF0:USTF0",1758936798948,12.22016941,203.61,203.54,0.85485832]
["bitfinex-derivatives","SOLF0:USTF0",1758936799145,3.65291452,203.6,203.54,0.85485832]
["bitfinex-derivatives","SOLF0:USTF0",1758936799450,7.34,203.57,203.54,0.85485832]
["bitfinex-derivatives","SOLF0:USTF0",1758936799654,7.34,203.57,203.54,8.69485832]
["bitfinex-derivatives","SOLF0:USTF0",1758936799849,7.34,203.57,203.54,0.85485832]
["bitfinex-derivatives","SOLF0:USTF0",1758936800350,7.34,203.57,203.54,8.69485832]
["bitfinex-derivatives","SOLF0:USTF0",1758936805063,7.34,203.57,203.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936805263,11.758,203.58,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936805466,3.6556523,203.57,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936805663,11.758,203.58,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936805862,3.65538283,203.57,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936806062,11.758,203.58,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936806268,3.65551947,203.57,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936806469,10.99551947,203.56,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936806664,7.34,203.56,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936806968,4.4175,203.6,203.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936807763,7.34,203.61,203.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936807962,7.34,203.65,203.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936808163,3.65654358,203.64,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936808362,3.65654358,203.63,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936808564,7.34,203.65,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936808763,3.65663726,203.64,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936808964,3.65663726,203.63,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936809168,7.34,203.65,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936809476,8.07351981,203.64,203.56,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758936809665,3.65671981,203.63,203.56,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758936809969,3.65671981,203.62,203.56,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758936810170,4.4168,203.64,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936810372,3.65683461,203.63,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936810570,3.65683461,203.62,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936810768,4.4168,203.64,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936810969,3.65694419,203.63,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936811170,4.4168,203.64,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936811470,3.65724032,203.63,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936811671,4.4168,203.64,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936811872,3.6571526,203.63,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936812073,4.4168,203.64,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936812269,3.65753131,203.63,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936812470,4.4168,203.64,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936812675,3.65755358,203.63,203.56,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758936812878,4.4168,203.64,203.56,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758936813174,3.65755358,203.63,203.56,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758936813375,4.4168,203.64,203.56,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758936813573,3.65755762,203.63,203.56,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758936813775,7.34,203.65,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936813972,3.65769696,203.64,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936814171,7.34,203.65,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936814371,7.34,203.63,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936814771,3.65179664,203.62,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936814979,7.34,203.63,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758936815174,7.34,203.61,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936815367,7.34,203.59,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936815566,7.34,203.57,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936815773,7.34,203.59,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936815975,11.7583,203.57,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936816274,4.4183,203.57,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936816476,7.34,203.56,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936817274,7.34,203.58,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936817475,10.99003163,203.57,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936817778,7.34,203.57,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936818171,4.4181,203.58,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936818372,7.34,203.56,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936818577,10.98974019,203.56,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936820277,7.34,203.56,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936821279,1.18869315,203.6,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936821280,4.4177,203.59,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936821477,10.98792991,203.58,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936821677,7.34,203.58,203.55,8.69474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936822476,4.4173,203.61,203.55,8.53474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936822683,7.92,203.59,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936824484,7.92,203.6,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936824782,3.64774296,203.59,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936824979,7.92,203.6,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936825181,3.64774238,203.59,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936825379,7.92,203.6,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936825580,3.64786068,203.59,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936825784,4.4168,203.64,203.56,8.86869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936826084,3.64808499,203.63,203.56,8.86869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936826285,4.4168,203.64,203.56,8.86869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936826482,3.64833201,203.63,203.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936826681,7.92,203.7,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936826987,4.87557223,203.69,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936827286,3.64868764,203.68,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936827488,3.64868764,203.67,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936827688,3.64868764,203.66,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936827882,3.64868764,203.65,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936828077,9.10869315,203.7,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936828288,12.3358,203.68,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936828486,3.64818009,203.67,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936828785,3.64818009,203.66,203.6,127.06619315]
["bitfinex-derivatives","SOLF0:USTF0",1758936829088,12.3358,203.68,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936829290,3.64818217,203.67,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936829483,11.56818217,203.66,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936829687,7.92,203.65,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936829887,7.92,203.65,203.6,122.64869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936830384,7.92,203.65,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936830585,4.4158,203.68,203.6,122.64869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936830784,3.6481298,203.67,203.6,130.32869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936830985,12.3358,203.68,203.6,130.32869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936831189,8.06423823,203.67,203.6,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936831391,3.64798012,203.66,203.6,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936831580,4.4161,203.67,203.6,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936831781,3.64896019,203.66,203.6,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936831984,4.4161,203.67,203.6,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936832178,3.64931786,203.66,203.6,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936832389,4.4161,203.67,203.6,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936832685,3.64937157,203.66,203.6,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936832892,4.4161,203.67,203.6,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936833092,3.64937222,203.66,203.6,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936833291,4.4161,203.67,203.6,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936833492,7.92,203.64,203.6,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758936833687,1.18869315,203.63,203.6,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758936833992,7.92,203.62,203.6,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758936836093,4.417,203.63,203.6,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758936836584,7.92,203.61,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936836785,11.56848643,203.6,203.55,8.53474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936836991,3.64848643,203.59,203.55,8.53474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936837192,1.18869315,203.62,203.55,8.53474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936837393,11.56832794,203.61,203.55,8.53474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936837594,3.64832794,203.6,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936837887,7.92,203.61,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936838191,3.64843546,203.6,203.57,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936838396,1.18869315,203.64,203.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936838692,7.92,203.62,203.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936838886,11.5687762,203.61,203.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936839087,8.0662762,203.6,203.57,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936839286,4.4175,203.6,203.57,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936839592,4.4175,203.6,203.57,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936839789,7.92,203.58,203.57,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936839994,12.3375,203.6,203.57,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936840196,12.338,203.58,203.55,0.85474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936840397,12.338,203.58,203.55,122.27474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936841092,12.338,203.58,203.55,129.95474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936841703,7.92,203.57,203.55,122.27474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936842705,4.418,203.58,203.55,129.95474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936842894,4.418,203.58,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936843192,7.92,203.6,203.55,122.27474284]
["bitfinex-derivatives","SOLF0:USTF0",1758936843391,3.64978028,203.59,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936843594,3.64978028,203.58,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936843795,4.4177,203.6,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936844099,3.64978302,203.59,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936844302,3.64978302,203.58,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936844502,1.18869315,203.62,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936844798,7.92,203.6,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936844999,3.64839222,203.59,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936845300,3.64839222,203.58,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936845502,4.4179,203.59,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936845802,3.64843915,203.58,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936846099,4.4179,203.59,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936846298,3.64813236,203.58,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936846498,4.4179,203.59,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936846698,3.64770994,203.58,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936846898,68.6903,203.68,203.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936847100,7.68,203.66,203.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936847306,4.83659837,203.65,203.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936847600,3.64790522,203.64,203.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936847801,3.64790522,203.63,203.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936848101,3.64790522,203.62,203.56,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936848405,7.68,203.66,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936848605,11.32772036,203.65,203.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936848900,3.64772036,203.64,203.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936849104,3.64772036,203.63,203.6,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758936849401,1.18869315,203.67,203.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936849597,3.64792345,203.66,203.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936849895,3.64792345,203.65,203.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936850102,1.18869315,203.68,203.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936850302,3.64770926,203.67,203.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936850505,3.64770926,203.66,203.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936850704,1.18869315,203.7,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936850892,3.64782442,203.69,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936851091,13.14345567,203.73,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936851092,3.64782442,203.68,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936851299,1.18869315,203.72,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936851506,8.06278054,203.71,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936851702,3.64758054,203.7,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936851907,3.64758054,203.69,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936852100,3.64758054,203.68,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936852405,5.60389315,203.71,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936852606,3.64600502,203.7,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936852794,3.64600502,203.69,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758936852998,3.64600502,203.68,203.62,5.60559315]
["bitfinex-derivatives","SOLF0:USTF0",1758936853199,4.4155,203.7,203.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936853398,3.64388113,203.69,203.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936853705,4.4155,203.7,203.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936854098,5.60359315,203.72,203.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936854301,3.64299413,203.71,203.65,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758936854496,4.4149,203.72,203.65,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758936854697,4.4144,203.75,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936854898,3.64344496,203.74,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936855107,3.64344496,203.73,203.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936855302,1.18869315,203.77,203.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936855504,3.64167341,203.76,203.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936855705,3.64167341,203.75,203.7,122.58869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936855911,4.4138,203.78,203.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936856110,3.64199452,203.77,203.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936856306,11.36199452,203.76,203.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936856505,4.83068767,203.75,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936856701,3.64199452,203.74,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936856908,3.64199452,203.73,203.67,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936857108,1.18869315,203.75,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936857308,8.05255782,203.74,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936857609,1.18869315,203.75,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936857610,3.63804094,203.73,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936857906,11.35782694,203.72,203.65,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936858113,4.82652009,203.71,203.65,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936858308,3.637097,203.7,203.65,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936858508,1.18869315,203.71,203.65,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936858708,7.72,203.68,203.65,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936859014,13.32439315,203.69,203.65,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936859608,1.18869315,203.71,203.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936859913,4.4151,203.72,203.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936860108,3.63716377,203.71,203.65,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936860415,4.4151,203.72,203.65,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936860610,3.63661529,203.71,203.65,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936860912,4.4151,203.72,203.65,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936861113,3.63661529,203.71,203.65,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936861310,4.4151,203.72,203.65,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936861510,3.63652492,203.71,203.65,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936861706,4.4151,203.72,203.65,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1758936861907,8.90869315,203.73,203.65,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758936862110,3.63663443,203.72,203.66,8.54869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936862409,4.4145,203.74,203.66,8.54869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936862615,3.63765591,203.73,203.66,8.54869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936862817,3.63765591,203.72,203.66,8.54869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936863114,4.4145,203.74,203.66,8.54869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936863309,3.63794149,203.73,203.66,8.54869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936863510,3.63794149,203.72,203.66,8.54869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936863817,4.4145,203.74,203.66,8.54869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936864016,3.63780732,203.73,203.66,8.54869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936864215,3.63780732,203.72,203.66,8.54869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936864415,4.4145,203.74,203.66,8.54869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936864617,3.63717873,203.73,203.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936864815,13.32269315,203.77,203.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936865118,7.72,203.75,203.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936865424,3.63723021,203.74,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936865613,7.72,203.75,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936865814,3.63722904,203.74,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936866117,7.72,203.75,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936866318,3.6369779,203.74,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936866519,12.1344,203.75,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936866818,3.6369779,203.74,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936867018,12.1344,203.75,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936867219,3.6369779,203.74,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936867418,12.1344,203.75,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936867619,3.63695843,203.74,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936867921,12.1344,203.75,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936868114,3.63695843,203.74,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936868315,12.1344,203.75,203.68,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936869207,7.72,203.75,203.7,1.18869315]
["bitfinex-derivatives","SOLF0:USTF0",1758936869411,7.72,203.75,203.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936869612,7.72,203.75,203.71,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936870009,7.72,203.72,203.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936870218,7.72,203.72,203.64,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936870219,4.82430192,203.71,203.64,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936870519,11.35560877,203.7,203.64,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936870725,11.35560877,203.69,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936871020,7.72,203.69,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936871817,4.4155,203.7,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936872018,7.72,203.68,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936872723,7.72,203.68,203.64,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936872927,7.72,203.68,203.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758936874620,4.4157,203.69,203.64,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936874825,1.18869315,203.71,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936875124,3.63568855,203.7,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936875325,1.18869315,203.71,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936875527,3.63520097,203.7,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936875822,1.18869315,203.71,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936876024,3.63519268,203.7,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936876225,5.60399315,203.71,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936876427,3.6349731,203.7,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936876625,5.60399315,203.71,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936876824,3.6351667,203.7,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936877026,5.60399315,203.71,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936877324,8.0506667,203.7,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936877524,4.4155,203.7,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936877723,12.1355,203.7,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936882232,3.63644478,203.69,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936882436,12.1355,203.7,203.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758936882637,3.63644478,203.69,203.64,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936882935,12.1355,203.7,203.64,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1758936883533,7.79,203.74,203.65,9.24539384]
["bitfinex-derivatives","SOLF0:USTF0",1758936883731,7.79,203.74,203.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936883732,3.63823479,203.73,203.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936884036,3.63823479,203.72,203.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936884333,4.4143,203.75,203.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936884636,3.63891635,203.74,203.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936884839,3.63891635,203.73,203.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936885037,3.63891635,203.72,203.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936885336,4.4143,203.75,203.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936885535,3.63890455,203.74,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936885735,3.63890455,203.73,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936885938,3.63890455,203.72,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936886233,12.2043,203.75,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936886435,3.63992526,203.74,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936886641,3.63992526,203.73,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936886943,7.79,203.78,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936887141,4.86626811,203.77,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936887342,4.86626811,203.76,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936887534,3.63986507,203.75,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936887740,3.63986507,203.74,203.69,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936887934,3.63986507,203.73,203.69,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936888135,3.63986507,203.72,203.69,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936888437,7.79,203.78,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936888637,4.86834668,203.77,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936888839,3.64194335,203.76,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936889035,3.64194335,203.75,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936889233,7.79,203.78,203.71,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936889440,4.86900873,203.77,203.71,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936889641,11.43267405,203.76,203.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936889946,3.64267405,203.75,203.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936890137,3.64267405,203.75,203.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758936890138,3.64267405,203.74,203.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936890340,11.43267405,203.73,203.68,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936890545,3.64267405,203.72,203.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936890843,3.64267405,203.71,203.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936891034,7.79,203.73,203.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936891238,3.6439022,203.72,203.7,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1758936891440,3.6439022,203.71,203.7,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1758936891845,3.6439022,203.71,203.7,128.69]
["bitfinex-derivatives","SOLF0:USTF0",1758936894947,12.2043,203.75,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936895150,3.65014508,203.74,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936895448,3.65014508,203.73,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936895641,3.65014508,203.72,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936898439,7.79,203.79,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936898642,4.87616827,203.78,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936898843,4.87616827,203.77,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936899044,3.64984866,203.76,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936899252,3.64984866,203.75,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936899440,3.64984866,203.74,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936899640,7.79,203.79,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936899952,8.06318358,203.78,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936900153,3.64958358,203.77,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936900354,3.64958358,203.76,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936900652,4.4132,203.8,203.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936900848,3.64951117,203.79,203.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936901048,3.64951117,203.78,203.73,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758936901242,11.43951117,203.77,203.73,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936901442,3.64951117,203.76,203.73,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1758936901645,3.64951117,203.75,203.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936903054,4.4135,203.79,203.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936903252,3.6476378,203.78,203.73,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758936903454,3.6476378,203.77,203.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936903653,4.4135,203.79,203.73,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758936903855,3.64755212,203.78,203.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936904154,4.4135,203.79,203.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936904456,3.6455633,203.78,203.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936904653,3.6455633,203.77,203.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936904842,4.4135,203.79,203.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936905043,3.64542521,203.78,203.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936905247,4.4135,203.79,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936905447,3.64439164,203.78,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936905648,4.4135,203.79,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936905857,3.64439232,203.78,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936906052,4.4135,203.79,203.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758936906250,3.64504354,203.78,203.72,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1758936906449,3.64479516,203.77,203.73,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758936906650,4.4135,203.79,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936906953,3.64490933,203.78,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936907150,7.79,203.8,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936907449,3.64406636,203.79,203.73,125.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758936907646,81.93912986,203.83,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936907845,3.64411194,203.82,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936908155,3.64411194,203.81,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936908351,3.64411194,203.8,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936908555,81.93912986,203.83,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936908756,3.64276478,203.82,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936909057,3.64276421,203.81,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936909259,4.4133,203.8,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936910956,7.92,203.87,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936911161,3.6406666,203.86,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936911360,3.6406666,203.85,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936911562,7.92,203.87,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936911861,3.63890234,203.86,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936912054,3.63890234,203.85,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758936912354,4.4123,203.84,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936912559,4.4123,203.84,203.79,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758936912754,4.4119,203.86,203.79,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758936912952,4.4119,203.86,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936913656,8.41017949,203.91,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936913862,3.63559263,203.9,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936914059,8.41017949,203.91,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936914356,3.63363676,203.9,203.83,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1758936914560,7.97,203.91,203.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936914763,3.63319623,203.9,203.84,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758936914957,7.97,203.91,203.84,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758936915460,3.6311627,203.9,203.84,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758936915659,7.97,203.91,203.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936917360,12.3809,203.91,203.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936918259,7.97,203.91,203.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936918459,78.44179384,203.9,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936918660,7.97,203.88,203.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936918960,70.47179384,203.9,203.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936919162,7.97,203.88,203.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936920061,70.47179384,203.9,203.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936920365,7.97,203.86,203.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936921263,12.382,203.86,203.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936921463,4.412,203.86,203.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936921659,7.97,203.85,203.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936921855,12.382,203.86,203.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758936922568,12.382,203.86,203.8,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758936925671,7.97,203.84,203.78,0.7093018]
["bitfinex-derivatives","SOLF0:USTF0",1758936925862,7.97,203.82,203.76,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1758936926063,68.6398,203.83,203.76,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1758936926268,12.3834,203.79,203.76,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1758936926870,7.97,203.79,203.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936927169,7.97,203.79,203.73,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936927968,4.4128,203.82,203.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936928470,7.97,203.83,203.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936928873,7.97,203.83,203.75,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758936929070,4.4123,203.85,203.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936929463,4.4116,203.88,203.78,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758936929669,3.62833567,203.87,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936929871,4.4116,203.88,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936930072,3.62845798,203.87,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936930273,12.3816,203.88,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936930474,3.62887023,203.87,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936930678,12.3816,203.88,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936930971,3.6288697,203.87,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936931175,12.3819,203.86,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936931372,12.3819,203.86,203.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936931577,3.62894017,203.85,203.77,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758936931780,12.3819,203.86,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936931970,3.62914865,203.85,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936932171,12.3819,203.86,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936932366,3.62973163,203.85,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936932577,12.3819,203.86,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936932779,3.62973058,203.85,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936932978,12.3819,203.86,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936933181,3.62973058,203.85,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936933377,12.3819,203.86,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936933970,1.85539384,203.85,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936934176,11.60016218,203.84,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936934374,7.97,203.84,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936934780,1.85539384,203.85,203.77,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936934781,7.97,203.82,203.77,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1758936935180,7.97,203.82,203.76,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1758936935782,6.26749384,203.85,203.77,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758936936081,11.58833541,203.84,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936936273,7.97,203.84,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936936469,3.61918594,203.83,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936936677,7.97,203.84,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936936880,3.6202645,203.83,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936937082,12.3823,203.84,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936939178,4.4118,203.87,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936939386,4.4118,203.87,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936940177,3.62454764,203.86,203.79,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758936940377,4.4118,203.87,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936940578,3.62529957,203.86,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936940786,4.4118,203.87,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936940986,3.62392801,203.86,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936941187,4.4118,203.87,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936941388,3.62484826,203.86,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936941589,4.4118,203.87,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936941784,3.62485034,203.86,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936942089,4.4118,203.87,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936942288,3.62498397,203.86,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936942489,4.4118,203.87,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936942689,3.62590214,203.86,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936942892,4.4118,203.87,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936943082,3.62663104,203.86,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936943287,4.4118,203.87,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936943486,3.62817061,203.86,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936943690,4.4118,203.87,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936943991,3.62803702,203.86,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758936944190,3.62907714,203.85,203.79,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758936944386,4.4118,203.87,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936944589,3.62907714,203.86,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936944792,4.4118,203.87,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936944993,3.62911205,203.86,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936945193,4.4118,203.87,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936945494,3.63130726,203.86,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936945790,4.4118,203.87,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936946093,3.63134644,203.86,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936946292,4.4118,203.87,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936946488,3.63223122,203.86,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936946694,3.63223122,203.85,203.79,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758936946993,4.4118,203.87,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936947291,3.63221945,203.86,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936947492,3.63221945,203.85,203.79,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758936947695,4.4118,203.87,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936947892,3.63296537,203.86,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936948194,3.63296537,203.85,203.79,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758936948395,4.4118,203.87,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936948597,3.63359091,203.86,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936948796,3.63359091,203.85,203.79,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758936948996,4.4118,203.87,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936949294,3.63359091,203.86,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936949594,4.4118,203.87,203.79,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758936949595,3.63359091,203.85,203.79,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758936949784,4.4118,203.87,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936949989,3.6340495,203.86,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936950185,3.6340495,203.85,203.79,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758936950388,4.4118,203.87,203.79,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758936950389,4.4118,203.87,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936950688,3.63469444,203.86,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936950885,3.63469444,203.85,203.79,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758936951088,4.4118,203.87,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936951287,3.6352873,203.86,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936951494,12.35072831,203.85,203.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936951693,68.63,203.86,203.73,357.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936951694,7.53,203.81,203.73,357.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936951895,13.12904101,203.79,203.73,357.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936952099,7.53,203.77,203.73,357.02]
["bitfinex-derivatives","SOLF0:USTF0",1758936952302,7.53,203.77,203.73,364.27]
["bitfinex-derivatives","SOLF0:USTF0",1758936954302,7.53,203.77,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936954902,1.18544101,203.81,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936955100,3.63409886,203.8,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936955404,1.18544101,203.81,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936956092,3.63423089,203.8,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936956290,1.18544101,203.81,203.75,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758936956489,3.63403391,203.8,203.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936956696,8.71544101,203.81,203.75,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758936956901,3.63403391,203.8,203.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936957098,7.53,203.8,203.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936958505,7.53,203.8,203.75,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758936958706,7.53,203.8,203.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936959909,7.53,203.8,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936960300,11.16408859,203.79,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936960609,12.3489333,203.78,203.72,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758936960797,7.53,203.76,203.72,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936961302,7.53,203.77,203.72,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936961503,5.59924101,203.78,203.72,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936961703,7.53,203.76,203.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936961906,7.53,203.77,203.73,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758936962710,5.59924101,203.78,203.73,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758936962906,11.16227231,203.77,203.73,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758936963108,1.18544101,203.78,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936963410,3.63216568,203.77,203.74,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936963603,8.71544101,203.78,203.74,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936963804,3.63301398,203.77,203.74,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1758936964005,8.71544101,203.78,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936964206,8.71544101,203.78,203.74,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1758936965607,68.6363,203.84,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936965608,4.4128,203.82,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936965811,3.63165577,203.81,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936966109,5.59824101,203.82,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936966308,3.63268604,203.81,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936966504,1.18544101,203.83,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936966712,3.63415886,203.82,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936966901,3.63415886,203.81,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936967105,5.59804101,203.83,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936967407,3.63424323,203.82,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936967610,3.63424323,203.81,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936967806,5.59804101,203.83,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936968002,3.63435648,203.82,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936968210,3.63435648,203.81,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936968513,4.4129,203.82,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936968707,3.63446676,203.81,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936969013,7.87,203.81,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936969214,4.81976156,203.8,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936969509,11.50432055,203.79,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936969713,3.63432055,203.78,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758936969915,9.05544101,203.82,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936970116,3.63380918,203.81,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936970407,3.63380918,203.8,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936970614,3.63380918,203.79,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936970814,9.05544101,203.82,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936971006,3.63518151,203.81,203.74,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758936971208,3.63518151,203.8,203.74,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758936971512,3.63518151,203.79,203.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936971811,9.05544101,203.82,203.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936972009,3.63569069,203.81,203.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758936972210,3.63569069,203.8,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936972410,3.63569069,203.79,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936972611,4.4131,203.81,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936972916,3.63663098,203.8,203.74,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758936973211,3.63663098,203.79,203.74,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758936973407,4.4131,203.81,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936973609,3.63650468,203.8,203.74,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758936973817,4.4131,203.81,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936974016,3.63650747,203.8,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936974217,4.4131,203.81,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936974517,3.63633575,203.8,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936974711,4.4131,203.81,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936974907,3.63633575,203.8,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936975107,4.4131,203.81,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936975318,3.63651364,203.8,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936975512,4.4131,203.81,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936975513,9.05544101,203.82,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936975717,3.63654079,203.81,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936975914,9.05544101,203.82,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936976117,3.63664788,203.81,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936976311,9.05544101,203.82,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936976514,3.63688148,203.81,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936976812,13.46834101,203.82,203.74,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758936977006,3.63837968,203.81,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936977215,13.46834101,203.82,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936977517,3.63842813,203.81,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936977721,13.46834101,203.82,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936977921,3.63842995,203.81,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936978122,13.46834101,203.82,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936978327,3.63828587,203.81,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936978511,13.46834101,203.82,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936978712,3.63828639,203.81,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936978919,13.46834101,203.82,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936979117,3.63828639,203.81,203.76,1.18544101]
["bitfinex-derivatives","SOLF0:USTF0",1758936979317,4.4123,203.84,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936979624,3.63829766,203.83,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936979822,7.52,203.81,203.77,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758936980021,7.52,203.79,203.72,9.00544101]
["bitfinex-derivatives","SOLF0:USTF0",1758936980213,7.52,203.79,203.72,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758936981019,4.82327892,203.78,203.72,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758936981219,3.6374299,203.77,203.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936981424,7.52,203.75,203.72,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758936981925,4.4142,203.76,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936982125,8.70544101,203.78,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936982328,11.15735957,203.77,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936982626,3.63735957,203.76,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936982827,7.52,203.77,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936985629,3.63525459,203.76,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936985827,7.52,203.77,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936986123,3.63534297,203.76,203.72,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936986426,1.18544101,203.78,203.72,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936986614,13.11864101,203.8,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936986816,3.63537573,203.79,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936987017,5.59814101,203.82,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936987222,1.18544101,203.84,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936987431,3.63619721,203.83,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936987729,1.18544101,203.84,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936987927,3.63606481,203.83,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936988129,5.59794101,203.84,203.74,1.18544101]
["bitfinex-derivatives","SOLF0:USTF0",1758936988328,3.63622948,203.83,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936988629,3.63622948,203.82,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936988930,5.59794101,203.84,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936989224,4.4128,203.82,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936989429,3.63521132,203.81,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936989631,5.59824101,203.82,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936989829,3.63510094,203.81,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936990029,4.4131,203.8,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936990329,11.9331,203.8,203.76,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758936990633,11.9331,203.8,203.76,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936990833,11.9331,203.8,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936992038,1.18544101,203.82,203.76,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758936992240,11.1557968,203.81,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936992435,3.6357968,203.8,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936992633,7.52,203.81,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936992829,3.63579576,203.8,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936993135,1.18544101,203.82,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936993336,8.04942972,203.81,203.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936993642,4.4131,203.81,203.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936994340,7.52,203.8,203.76,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758936994532,7.52,203.8,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936994728,4.4131,203.81,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936995041,3.63633951,203.8,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936995337,4.4131,203.81,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936995537,3.63755403,203.8,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936995738,4.4131,203.81,203.76,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936996040,3.63774861,203.8,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936996240,4.4131,203.81,203.76,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936996535,3.63858445,203.8,203.76,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936996735,4.4131,203.81,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936996931,3.63858503,203.8,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936997135,1.18544101,203.82,203.76,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936997336,3.63909797,203.81,203.76,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936997538,4.4125,203.83,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936997732,3.63931027,203.82,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936997937,3.63931027,203.81,203.76,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758936998137,1.18544101,203.86,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936998439,3.63894894,203.85,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936998640,3.63894894,203.84,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936998941,3.63894894,203.83,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936999137,1.18544101,203.86,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936999442,3.63854931,203.85,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936999643,3.63854931,203.84,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758936999838,3.63854931,203.83,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937000045,7.52,203.85,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937000234,4.82324947,203.84,203.78,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937000542,3.63780846,203.83,203.78,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937000841,3.63780846,203.82,203.78,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937001041,8.70544101,203.84,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937001230,8.04929039,203.83,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937001437,3.63669039,203.82,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937001644,4.4126,203.83,203.78,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937002644,4.4126,203.83,203.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937002844,4.4126,203.83,203.78,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937003240,4.4126,203.83,203.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937003544,7.65,203.9,203.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937003843,3.63600689,203.89,203.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937004045,4.4106,203.92,203.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937004244,3.63327241,203.91,203.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937004547,3.63327241,203.91,203.79,70.50523128]
["bitfinex-derivatives","SOLF0:USTF0",1758937004548,3.63327241,203.9,203.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937004742,4.4106,203.92,203.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937004947,3.63218994,203.91,203.85,9.13273128]
["bitfinex-derivatives","SOLF0:USTF0",1758937005149,4.4106,203.92,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937005353,3.63056398,203.91,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937005647,12.0602,203.94,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937005849,3.63056993,203.93,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937006042,3.63056993,203.92,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937006247,7.65,203.94,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937006448,4.4106,203.92,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937006652,4.4106,203.92,203.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937007348,4.4106,203.92,203.87,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758937008150,4.4106,203.92,203.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937008448,4.4106,203.92,203.87,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758937008648,12.0601,203.94,203.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937015347,12.0601,203.94,203.89,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937015549,4.4095,203.97,203.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937020056,7.65,203.95,203.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937020357,7.65,203.94,203.85,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937020759,4.4107,203.92,203.85,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937021059,4.4107,203.92,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937021261,7.65,203.94,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937021754,12.0601,203.94,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937022263,7.65,203.94,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937022650,4.4097,203.96,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937024060,4.4097,203.96,203.89,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1758937024260,4.4097,203.96,203.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937024762,7.65,204.03,203.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937024963,7.65,204.01,203.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937026262,7.65,203.99,203.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937028257,7.65,203.99,203.92,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758937028562,76.2125,204.0,203.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937028759,7.63,203.99,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758937028962,5.46110218,203.98,203.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937029161,1.85273128,203.98,203.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937029564,7.63,203.97,203.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937030364,4.4101,203.95,203.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937031059,7.63,203.97,203.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937031265,7.63,203.97,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758937032264,7.63,203.97,203.9,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1758937033672,7.63,203.97,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937035675,12.0396,203.97,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937043281,7.63,203.97,203.91,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758937043781,7.63,203.97,203.92,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758937043978,11.7786,204.02,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937044279,7.37,204.0,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937044479,3.62269389,203.99,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937044680,7.37,204.0,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937044873,3.62372474,203.99,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937045072,7.37,204.0,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937045281,3.6251994,203.99,203.93,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758937045481,7.37,204.0,203.93,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758937045684,3.62493865,203.99,203.93,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758937045881,7.37,204.0,203.93,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758937046183,3.62494036,203.99,203.93,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758937046386,7.37,204.0,203.93,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758937046685,3.62706172,203.99,203.93,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758937046986,7.37,204.0,203.93,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758937047174,3.63073727,203.99,203.93,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758937047378,3.63086955,203.98,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937047590,7.37,204.0,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937047782,3.63179873,203.99,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937047983,7.37,204.0,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937048181,3.63469956,203.99,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937048483,3.63469956,203.98,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937048679,7.37,203.99,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937048883,3.63477843,203.98,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937049076,7.37,203.99,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937049277,3.6340538,203.98,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937049479,7.37,203.99,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937049676,3.63381411,203.98,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937049880,7.37,203.99,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937050084,3.63380996,203.98,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937050286,7.37,203.99,203.93,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758937050478,11.00424235,203.98,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937050687,7.37,203.98,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937053795,7.37,203.98,203.93,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758937053993,7.37,203.98,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937055086,7.37,203.98,203.93,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758937055291,7.37,203.98,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937055989,7.37,203.98,203.93,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758937056798,7.37,203.98,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937057394,7.37,203.98,203.93,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758937057593,7.37,204.03,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937057894,4.85226263,204.02,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937058092,7.37,204.03,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937058093,10.99753062,204.01,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937058294,3.62753062,204.0,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937058488,3.62753062,203.99,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937058701,11.7787,204.01,203.95,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758937059001,3.62699839,204.0,203.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937059202,10.99699839,203.99,203.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937059495,7.37,203.99,203.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937060897,7.37,203.99,203.95,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758937061196,7.37,203.99,203.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937062893,7.81,204.0,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937063095,3.62682572,203.99,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937063293,7.81,204.0,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937063494,3.62657078,203.99,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937063798,7.81,204.0,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937064194,4.4082,204.03,203.96,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1758937064394,3.62657928,204.02,203.96,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1758937064595,11.43657928,204.01,203.96,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1758937064793,7.81,204.04,203.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937064998,3.62634007,204.03,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937065298,3.62634007,204.02,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937065498,7.81,204.04,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937065689,3.62572361,204.03,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937065894,3.62572361,204.02,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937066092,7.81,204.04,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937066295,3.62571946,204.03,203.98,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758937066492,3.62571946,204.02,203.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937066698,7.81,204.04,204.0,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937066899,3.62574721,204.03,204.0,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937067098,3.62574721,204.02,204.0,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937067298,7.81,204.04,204.0,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937067499,3.62673853,204.03,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937067699,3.62673853,204.02,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937070110,7.81,204.04,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937072103,7.81,204.04,204.02,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937072913,7.81,204.04,204.02,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1758937074406,5.59100753,204.07,204.02,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1758937074607,11.43381634,204.06,204.02,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1758937074806,11.43381634,204.05,204.02,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1758937075006,7.81,204.05,204.02,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1758937077809,7.81,204.05,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937081008,7.81,204.05,204.02,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937081313,4.4077,204.06,204.02,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1758937081513,11.43181437,204.05,204.02,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1758937081713,7.81,204.05,204.02,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1758937082010,7.81,204.05,204.02,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937082316,7.81,204.05,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937083821,7.81,204.04,203.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937084020,3.62082154,204.03,203.98,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758937084222,7.81,204.01,203.98,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758937084525,7.81,204.02,203.98,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758937084823,1.18360753,204.03,203.98,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758937085018,7.81,204.01,203.98,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758937085513,7.81,204.01,203.98,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758937085718,8.99360753,204.03,204.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937086814,5.59150753,204.05,203.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937087118,4.4079,204.05,203.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937087513,1.18360753,204.07,203.99,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1758937087724,3.6188028,204.06,204.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937087919,3.6188028,204.05,204.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937088120,7.72,204.06,204.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937088317,11.33880459,204.05,204.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937088514,8.90360753,204.03,203.96,8.50817587]
["bitfinex-derivatives","SOLF0:USTF0",1758937088715,3.61889165,204.02,203.96,55.46817587]
["bitfinex-derivatives","SOLF0:USTF0",1758937088921,7.72,204.0,203.96,55.46817587]
["bitfinex-derivatives","SOLF0:USTF0",1758937089623,7.72,204.0,203.96,47.76817587]
["bitfinex-derivatives","SOLF0:USTF0",1758937089928,8.90360753,204.03,203.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937090321,4.4087,204.01,203.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937090526,4.4087,204.01,203.96,47.76817587]
["bitfinex-derivatives","SOLF0:USTF0",1758937091226,4.4087,204.01,203.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937091436,4.4087,204.01,203.96,47.76817587]
["bitfinex-derivatives","SOLF0:USTF0",1758937092138,8.90360753,204.03,203.96,47.76817587]
["bitfinex-derivatives","SOLF0:USTF0",1758937092345,3.61707276,204.02,203.96,55.63817587]
["bitfinex-derivatives","SOLF0:USTF0",1758937092541,7.54,204.07,203.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937092750,4.80121207,204.06,203.97,9.05360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937092938,11.15760454,204.05,203.97,9.05360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937093243,4.4083,204.03,203.97,9.05360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937093641,7.54,204.1,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937093845,1.18360753,204.07,203.99,1.18360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937094041,3.61738011,204.06,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937094237,3.61738011,204.05,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937094442,3.61738011,204.04,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937094642,1.18360753,204.07,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937094843,3.61720308,204.06,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937095043,1.18360753,204.07,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937095344,3.61730638,204.06,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937095544,4.4074,204.07,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937095738,4.4078,204.05,203.99,1.18360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937095947,11.9478,204.05,203.99,1.18360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937096241,11.9478,204.05,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937096439,11.9478,204.05,203.99,1.18360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937096639,11.9478,204.05,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937097035,11.9478,204.05,203.99,1.18360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937097638,4.4072,204.08,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937097845,3.61690832,204.07,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937098044,3.61690832,204.06,204.01,1.18360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937098345,3.61658876,204.05,204.01,1.18360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937098645,4.4072,204.08,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937098843,3.61658674,204.07,204.01,1.18360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937099045,3.61658674,204.06,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937099246,11.15658674,204.05,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937099448,7.54,204.06,203.97,48.59360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937099742,3.61682151,204.05,203.97,48.59360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937099947,3.61682151,204.04,203.97,48.59360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937100150,8.72360753,204.06,203.97,48.59360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937100338,7.54,204.04,203.97,48.59360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937100543,7.54,204.04,203.97,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1758937100849,3.61703852,204.03,203.97,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1758937101151,7.54,204.04,203.97,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1758937101364,11.9485,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937102552,4.4078,204.05,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937102749,3.61848739,204.04,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937103048,7.54,204.05,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937103250,3.61850528,204.04,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937103439,7.54,204.05,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937103644,1.18360753,204.06,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937103645,7.54,204.03,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937103845,7.54,204.01,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937105842,4.4085,204.02,203.97,40.72360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937106240,4.4085,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937106445,11.9479,204.05,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937106645,3.62070546,204.04,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937106851,3.62070546,204.03,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937107043,11.9479,204.05,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937107249,3.62041794,204.04,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937107454,3.62041794,204.03,203.97,45.13290753]
["bitfinex-derivatives","SOLF0:USTF0",1758937107653,11.9479,204.05,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937107954,3.62103072,204.04,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937108144,3.62103072,204.03,203.97,45.13290753]
["bitfinex-derivatives","SOLF0:USTF0",1758937108350,3.62185634,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937108546,11.9479,204.05,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937108756,3.62196933,204.04,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937108954,3.62196933,204.03,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937109256,11.9479,204.05,203.99,13.46250753]
["bitfinex-derivatives","SOLF0:USTF0",1758937109454,3.62231912,204.04,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937109655,3.62231912,204.03,203.99,5.59250753]
["bitfinex-derivatives","SOLF0:USTF0",1758937109853,11.9479,204.05,203.99,13.46250753]
["bitfinex-derivatives","SOLF0:USTF0",1758937110056,3.6230636,204.04,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937110254,3.6230636,204.03,203.97,53.00300753]
["bitfinex-derivatives","SOLF0:USTF0",1758937110456,11.1630636,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937110655,7.54,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937110955,4.4083,204.03,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937111156,7.54,204.01,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937112454,11.9483,204.03,203.97,134.10300753]
["bitfinex-derivatives","SOLF0:USTF0",1758937112754,3.62318383,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937112957,11.9483,204.03,203.97,134.10300753]
["bitfinex-derivatives","SOLF0:USTF0",1758937113145,11.16290591,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937113349,7.54,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937113553,7.54,204.02,203.97,126.23300753]
["bitfinex-derivatives","SOLF0:USTF0",1758937114252,7.54,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937114953,7.54,204.02,203.97,126.23300753]
["bitfinex-derivatives","SOLF0:USTF0",1758937115153,7.54,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937115354,7.54,204.02,203.97,126.23300753]
["bitfinex-derivatives","SOLF0:USTF0",1758937115852,7.54,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937116458,7.54,204.02,203.97,126.23300753]
["bitfinex-derivatives","SOLF0:USTF0",1758937116960,7.54,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937117152,4.4083,204.03,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937117353,7.54,204.01,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937117556,4.4083,204.03,203.97,126.23300753]
["bitfinex-derivatives","SOLF0:USTF0",1758937117858,3.62042744,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937118059,11.9478,204.05,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937118359,7.54,204.03,203.96,0.80817587]
["bitfinex-derivatives","SOLF0:USTF0",1758937118556,11.16055011,204.02,203.97,121.80360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937118860,3.62055011,204.01,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937119056,11.9486,204.02,203.97,121.80360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937119358,3.62046198,204.01,203.97,121.80360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937119560,11.9486,204.02,203.97,121.80360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937119760,3.62044592,204.01,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937119957,11.9486,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937120260,3.62044592,204.01,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937120462,11.9486,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937120661,3.62043968,204.01,203.97,121.80360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937120862,11.9486,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937121058,3.62015314,204.01,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937121259,7.54,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937121461,7.54,204.02,203.97,121.80360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937121657,7.54,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937121857,7.54,204.02,203.97,121.80360753]
["bitfinex-derivatives","SOLF0:USTF0",1758937122462,7.54,204.02,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937122660,4.4076,204.06,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937122863,3.62098639,204.05,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937123163,3.62098639,204.04,203.98,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937123363,3.62098639,204.03,203.98,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937123666,7.64,204.01,203.98,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937126267,12.0483,204.03,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937126469,3.62123961,204.02,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937126668,12.0483,204.03,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937126864,3.62129535,204.02,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937127071,12.0483,204.03,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937127270,3.6212967,204.02,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937127474,12.0483,204.03,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937127772,3.62137705,204.02,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937127965,12.0483,204.03,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937128165,3.62136779,204.02,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937128366,4.4083,204.03,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937128665,3.62144844,204.02,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937128864,12.0483,204.03,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937129060,3.62144844,204.02,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937129268,12.0483,204.03,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937129468,3.6213442,204.02,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937129768,12.0483,204.03,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937129967,3.6214116,204.02,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937130170,12.0483,204.03,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937130462,3.6214143,204.02,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937130668,12.0483,204.03,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937130973,11.26179545,204.02,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937131271,4.4086,204.02,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937131470,3.62177759,204.01,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937131674,4.4086,204.02,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937131871,3.62206489,204.01,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937132063,4.4086,204.02,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937132267,3.62206557,204.01,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937132467,4.408,204.04,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937132667,3.62197945,204.03,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937132870,3.62197945,204.02,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937133067,3.62197945,204.01,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937133267,7.64,204.03,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937133467,3.62203201,204.02,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937133670,3.62203201,204.01,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937133868,7.64,204.03,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937134070,3.62241687,204.02,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937134274,3.62241687,204.01,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937134475,7.64,204.03,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937134672,3.62246199,204.02,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937134874,3.62246199,204.01,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937135073,7.64,204.03,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937135274,3.62246256,204.02,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937135473,3.62246256,204.01,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937135676,7.64,204.03,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937135875,3.62245519,204.02,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937136076,3.62245519,204.01,203.98,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937136279,7.64,204.03,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937136478,3.62265419,204.02,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937136677,3.62265419,204.01,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937136878,7.64,204.03,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937137181,1.84893892,204.07,204.0,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937137182,11.26395377,204.02,204.0,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937137372,11.26395377,204.01,204.0,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937137982,15.67255377,204.01,204.0,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937138685,7.64,203.99,203.96,8.46817587]
["bitfinex-derivatives","SOLF0:USTF0",1758937138884,3.6233309,203.98,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937139081,11.2633309,203.98,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937139280,7.64,203.98,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937139475,12.049,204.0,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937139785,3.62222723,203.99,203.97,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1758937139980,12.049,204.0,203.97,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1758937140181,3.62222727,203.99,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937140688,4.4085,204.02,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937140881,3.62267428,204.01,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937141177,3.62267428,204.0,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937141378,4.4085,204.02,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937141587,3.62249423,204.01,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937141783,7.64,204.01,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937141988,12.0485,204.02,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937142176,3.62249319,204.01,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937142380,12.0485,204.02,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937142680,3.62262301,204.01,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937142876,12.0485,204.02,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937143079,3.62259184,204.01,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937143279,12.0485,204.02,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937143484,3.62290571,204.01,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937143685,12.0485,204.02,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937143892,8.03122351,204.01,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937144092,11.26252351,204.0,203.97,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937144293,7.64,204.0,203.97,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1758937145288,7.64,204.0,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937145794,4.4087,204.01,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937145795,4.4087,204.01,203.99,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937145992,3.61990682,204.0,203.99,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937146292,3.61990682,204.0,203.99,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1758937148291,3.61990682,204.0,203.96,0.80817587]
["bitfinex-derivatives","SOLF0:USTF0",1758937148495,3.61990682,203.99,203.96,0.80817587]
["bitfinex-derivatives","SOLF0:USTF0",1758937148696,11.05990682,203.98,203.97,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937149196,15.46930682,203.98,203.97,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937149391,7.44,203.97,203.9,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937149591,11.05990682,203.96,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937149888,3.61990682,203.95,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937150094,3.61990682,203.94,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937150295,7.44,203.96,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937150492,3.61436573,203.95,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937150798,3.61436573,203.94,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937151001,7.44,203.96,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937151202,7.44,203.94,203.91,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937151594,7.44,203.94,203.91,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937151796,4.41,203.95,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937151994,3.61228385,203.94,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937152294,4.41,203.95,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937152494,4.41,203.95,203.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937152699,4.41,203.95,203.91,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937153101,4.41,203.95,203.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937153302,11.67,203.95,203.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937154094,7.26,204.0,203.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937154299,3.60933711,203.99,203.93,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937154500,3.60933711,203.98,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937154702,3.60933711,203.97,203.93,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937155002,7.26,204.0,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937155195,3.60895084,203.99,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937155402,7.26,204.0,203.93,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937155704,3.60890428,203.99,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937156002,7.26,204.0,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937156205,3.60890428,203.99,203.93,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937156507,7.26,203.97,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937157699,7.26,203.97,203.93,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937157902,11.669,203.99,203.93,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937158103,10.86860049,203.98,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937158304,10.86860049,203.98,203.93,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937158305,7.26,203.98,203.93,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937158600,4.409,203.99,203.93,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937158801,3.60836912,203.98,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937159004,4.409,203.99,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937159201,3.60837341,203.98,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937159400,4.409,203.99,203.93,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937159598,1.84893892,204.03,203.93,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937159599,11.6695,203.97,203.93,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937159799,4.4095,203.97,203.93,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937160208,7.26,203.96,203.93,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937161207,7.26,203.9,203.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937161412,7.26,203.9,203.86,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937161616,7.26,203.9,203.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937161810,7.26,203.89,203.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937162111,3.60671323,203.88,203.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937162409,7.26,203.9,203.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937162711,15.27477534,203.89,203.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937162902,11.6714,203.89,203.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937163213,4.4114,203.89,203.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937163411,7.26,203.88,203.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937165114,7.26,203.88,203.78,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758937165408,7.26,203.86,203.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937165812,7.26,203.86,203.8,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758937166313,11.6718,203.86,203.8,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758937166612,11.6718,203.86,203.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937166809,11.6718,203.86,203.8,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758937168418,11.6718,203.86,203.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937168719,11.6718,203.86,203.8,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758937168908,11.6718,203.86,203.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937169114,11.6718,203.86,203.8,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758937169308,11.6718,203.86,203.8,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937169507,4.4113,203.89,203.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937169912,7.26,203.9,203.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937170113,7.26,203.81,203.75,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1758937170316,7.26,203.8,203.76,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1758937170516,7.26,203.8,203.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937171521,4.4131,203.81,203.75,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937171819,4.4131,203.81,203.75,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937172016,4.4134,203.79,203.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937172212,68.6531,203.79,203.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937172416,7.26,203.78,203.71,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937173216,4.4142,203.76,203.71,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937173416,11.6742,203.76,203.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937175518,7.26,203.74,203.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758937175711,7.26,203.76,203.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758937175916,68.6605,203.77,203.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758937176116,7.26,203.76,203.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758937176624,7.26,203.77,203.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758937177715,7.26,203.77,203.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937177916,7.26,203.77,203.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758937178111,7.26,203.77,203.71,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937178322,11.674,203.77,203.71,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937181915,4.414,203.77,203.71,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937182111,7.26,203.81,203.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937182312,68.6322,203.86,203.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937182313,1.84893892,203.8,203.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937182529,7.45,203.79,203.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937183218,4.414,203.77,203.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758937183426,11.864,203.77,203.71,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937184618,8.63689082,203.76,203.71,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937184824,11.8642,203.75,203.71,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937185124,4.4142,203.75,203.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937189829,13.05049082,203.78,203.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937190024,8.63689082,203.81,203.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937190222,3.60359982,203.8,203.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937190426,8.63689082,203.81,203.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937191123,7.45,203.77,203.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937191326,1.18689082,203.78,203.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937191723,4.4142,203.76,203.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937191928,11.8642,203.76,203.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937192529,7.45,203.75,203.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937193028,4.4142,203.76,203.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937193328,4.4144,203.75,203.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937195225,4.4144,203.75,203.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758937195226,11.8646,203.74,203.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758937195429,7.45,203.73,203.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758937196632,7.45,203.75,203.71,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937196828,1.18689082,203.76,203.71,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937197330,4.4148,203.73,203.71,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937197531,7.45,203.72,203.68,8.1134746]
["bitfinex-derivatives","SOLF0:USTF0",1758937197733,1.18689082,203.73,203.68,8.1134746]
["bitfinex-derivatives","SOLF0:USTF0",1758937198031,1.18689082,203.7,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937199231,4.416,203.67,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937199431,4.416,203.67,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937200832,4.416,203.67,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937202031,7.45,203.71,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937202337,7.45,203.74,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937202636,3.61504647,203.73,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937202837,3.61504647,203.72,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937203029,3.61504647,203.71,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937203337,4.4151,203.71,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937204031,7.45,203.72,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937204232,3.61712586,203.71,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937204433,3.61712586,203.7,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937204741,3.61712586,203.69,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937204932,7.45,203.72,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937205236,4.4157,203.69,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937205636,4.4157,203.69,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937205841,4.4157,203.69,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937206240,3.62645753,203.68,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937206440,4.4157,203.69,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937206642,3.62645616,203.68,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937206840,4.4157,203.69,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937207043,3.62645684,203.68,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937207248,4.4157,203.69,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937207442,3.62721486,203.68,203.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937207641,4.4157,203.69,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937207942,8.63689082,203.75,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937208242,3.62746218,203.74,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937208436,7.45,203.75,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937208437,3.62746218,203.73,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937208641,4.4152,203.71,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937208839,3.62746218,203.7,203.66,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937209043,4.4152,203.71,203.66,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937209240,3.62764186,203.7,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937209544,4.4152,203.71,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937210639,4.4152,203.71,203.66,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937211042,4.4152,203.71,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937211243,3.63212223,203.7,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937211444,4.4152,203.71,203.66,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937211745,3.63221845,203.7,203.66,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937211945,4.4146,203.74,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937212151,3.63212223,203.73,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937212348,11.53212223,203.72,203.66,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937212545,3.63212223,203.71,203.66,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937212745,3.63212223,203.7,203.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937212947,7.9,203.72,203.66,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937213249,3.63397931,203.71,203.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937213442,3.63397931,203.7,203.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937213744,7.9,203.72,203.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937213946,3.63591667,203.71,203.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937214146,3.63591667,203.7,203.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937214443,5.42772945,203.77,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937214643,3.6384321,203.76,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937214842,3.6384321,203.75,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937215046,3.6384321,203.74,203.68,121.72689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937215247,3.6384321,203.73,203.68,121.72689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937215448,3.6384321,203.72,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937215747,3.6384321,203.71,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937215948,7.9,203.77,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937216143,3.64022308,203.76,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937216343,8.05462308,203.75,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937216545,3.64022308,203.74,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937216744,3.64022308,203.73,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937217046,3.64022308,203.72,203.68,121.72689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937217347,4.4144,203.75,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937217548,3.64105731,203.74,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937217846,4.4144,203.75,203.68,121.72689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937217847,3.64105731,203.73,203.68,121.72689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937218050,4.4144,203.75,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937218350,3.64108666,203.74,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937218552,4.4144,203.75,203.7,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937218751,3.64112185,203.74,203.7,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937218955,4.4144,203.75,203.7,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937219150,3.64112239,203.74,203.7,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937219347,4.4144,203.75,203.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937219655,4.4144,203.75,203.7,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937220049,12.3144,203.75,203.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937222051,1.18689082,203.77,203.68,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937222256,7.9,203.74,203.68,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937222457,3.64104133,203.73,203.68,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937222748,7.9,203.71,203.68,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937222952,7.9,203.71,203.68,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758937225055,7.9,203.7,203.68,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937225354,12.3152,203.71,203.68,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758937227851,12.3147,203.73,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937228053,3.64102582,203.72,203.68,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937228354,12.3147,203.73,203.68,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937228546,3.64134351,203.72,203.68,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937228749,12.3147,203.73,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937228949,8.05633512,203.72,203.68,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937229155,4.415,203.72,203.68,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937229349,4.415,203.72,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937229651,4.415,203.72,203.68,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937229652,4.415,203.72,203.68,121.72689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937229857,4.4145,203.74,203.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937230054,4.4145,203.74,203.68,121.72689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937230055,3.64220919,203.73,203.68,121.72689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937230254,3.64220919,203.72,203.68,121.72689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937230558,4.4145,203.74,203.7,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937230852,3.6421001,203.73,203.7,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937231052,3.6421001,203.72,203.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937233257,4.4145,203.74,203.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937233465,3.64280743,203.73,203.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937233660,4.4141,203.76,203.71,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937233961,3.64283092,203.75,203.71,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937234161,3.64283092,203.74,203.71,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937234362,4.4141,203.76,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937234565,4.4141,203.76,203.71,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937234566,3.64351179,203.75,203.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937235858,4.4136,203.78,203.73,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937236063,3.64548503,203.77,203.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937236263,3.64548503,203.76,203.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937236467,4.4136,203.78,203.73,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937236662,3.64523705,203.77,203.73,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937236864,4.4136,203.78,203.73,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937237068,1.18689082,203.81,203.73,121.68689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937237069,3.64523705,203.77,203.73,121.68689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937237270,1.18689082,203.81,203.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937237571,3.6446582,203.8,203.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937237866,3.6446582,203.79,203.75,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937238168,7.9,203.82,203.77,1.18689082]
["bitfinex-derivatives","SOLF0:USTF0",1758937238371,3.64427667,203.81,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937238573,3.64427667,203.8,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937238772,7.9,203.82,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937238974,3.64432502,203.81,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937239168,4.4123,203.84,203.78,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937239472,11.54267485,203.83,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937239771,3.64267485,203.82,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937240073,3.64267485,203.81,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937240265,7.9,203.83,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937240470,3.64133356,203.82,203.78,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937240666,7.9,203.83,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937240974,3.64134284,203.82,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937241174,7.9,203.83,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937241365,3.63980596,203.82,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937241565,7.9,203.83,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937241766,11.53970096,203.82,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937241967,7.9,203.82,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937243374,12.3127,203.82,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937248688,8.01,203.81,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937249182,8.01,203.81,203.78,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937249675,8.01,203.81,203.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937250180,4.4127,203.82,203.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937250374,12.4227,203.82,203.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937251480,12.4227,203.82,203.78,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937251675,12.4227,203.82,203.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937257091,8.01,203.82,203.78,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937257382,8.01,203.82,203.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937260186,8.01,203.85,203.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937260380,68.636,203.85,203.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937260585,3.63928664,203.84,203.75,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758937260884,8.01,203.82,203.75,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758937261493,8.01,203.82,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937263690,8.01,203.85,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937264587,8.01,203.88,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937264791,8.05255881,203.87,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937264986,4.4117,203.87,203.81,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758937268390,68.6165,203.9,203.81,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758937268693,3.63924503,203.88,203.81,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758937268894,12.4324,203.84,203.81,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1758937269288,12.4324,203.84,203.82,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937269896,4.4119,203.86,203.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937270196,12.4319,203.86,203.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937270393,12.4319,203.86,203.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1758937271495,4.99758649,203.89,203.83,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1758937271688,8.02,203.87,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937272293,7.34,203.88,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937272497,7.34,203.86,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937273492,11.7516,203.88,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937273700,3.64213829,203.87,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937273901,11.7516,203.88,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937274199,10.98213939,203.87,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937274395,7.34,203.87,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937275201,3.64413318,203.86,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937275401,7.34,203.87,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937275696,3.64403885,203.86,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937275899,7.34,203.87,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937276097,3.64403839,203.86,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937276412,11.751,203.9,203.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937276602,3.64546099,203.89,203.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937276901,4.4107,203.92,203.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937277093,3.64573348,203.91,203.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937277297,4.4107,203.92,203.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937277597,3.64581249,203.91,203.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937277802,4.4107,203.92,203.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937278002,3.64600581,203.91,203.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937278201,3.6463184,203.9,203.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937278398,10.98614359,203.89,203.83,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1758937278594,7.34,203.87,203.83,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1758937278798,7.34,203.89,203.83,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1758937278999,3.64586931,203.88,203.83,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1758937279200,7.34,203.86,203.83,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1758937280100,7.34,203.86,203.83,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1758937280404,7.34,203.87,203.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937280809,7.34,203.84,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937281104,3.64743852,203.83,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937281296,4.4121,203.85,203.78,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758937281498,4.4121,203.85,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937281698,4.4121,203.85,203.78,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758937281901,4.4121,203.85,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937282207,7.34,203.87,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937282403,3.64885927,203.86,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937282707,7.34,203.87,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937282907,3.64896581,203.86,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937283107,7.34,203.87,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937283307,3.64906887,203.86,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937283607,11.7518,203.87,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937283808,3.64909267,203.86,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937284008,11.7518,203.87,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937284309,3.64862763,203.86,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937284509,11.7518,203.87,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937284701,3.64860494,203.86,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937284901,11.7518,203.87,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937285101,3.64860494,203.86,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937285403,11.7518,203.87,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937285601,3.64860598,203.86,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937285902,11.7518,203.87,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937286111,3.64889958,203.86,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937286300,11.7518,203.87,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937286504,3.6487648,203.86,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937286706,11.7518,203.87,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937286910,3.64886126,203.86,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937287208,11.7518,203.87,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937287399,7.34,203.85,203.75,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1758937287600,3.64893966,203.84,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937287803,3.64893966,203.83,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937288008,3.64893966,203.82,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937288201,7.34,203.85,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937288401,3.64856301,203.84,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937288710,15.40116301,203.83,203.76,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758937288913,3.64856301,203.82,203.76,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758937289106,11.7526,203.83,203.76,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758937289409,3.64849981,203.82,203.76,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758937289707,11.7526,203.83,203.76,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758937289914,3.64860286,203.82,203.76,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758937290104,11.7526,203.83,203.76,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758937290405,9.19277047,203.8,203.72,357.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937290610,7.34,203.78,203.72,357.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937290903,7.34,203.74,203.72,357.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937291110,1.85277047,203.77,203.72,357.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937291304,7.34,203.75,203.72,357.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937291609,7.34,203.76,203.72,357.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937291812,7.34,203.74,203.72,357.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937292314,11.7546,203.74,203.72,357.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937292511,7.34,203.73,203.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937292709,7.34,203.73,203.68,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758937292912,7.34,203.73,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937294707,7.34,203.73,203.68,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758937295212,7.34,203.73,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937296305,7.34,203.73,203.68,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758937296505,7.34,203.73,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937296711,7.34,203.73,203.68,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758937297913,7.34,203.73,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937298110,7.34,203.73,203.68,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758937298617,7.34,203.73,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937298806,7.34,203.73,203.68,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758937299001,7.34,203.73,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937299508,7.34,203.73,203.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758937302316,7.34,203.73,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937302710,7.34,203.73,203.69,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758937302910,7.34,203.73,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937305417,70.51347047,203.77,203.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937305721,70.51347047,203.77,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937305722,7.66,203.7,203.63,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937305918,4.4156,203.69,203.63,121.19453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937306217,7.66,203.68,203.63,121.19453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937306515,8.84781013,203.68,203.63,121.19453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937306714,7.66,203.67,203.63,129.09453295]
["bitfinex-derivatives","SOLF0:USTF0",1758937307621,8.84781013,203.71,203.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937309718,12.0743,203.75,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937309924,1.18781013,203.74,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937310221,7.66,203.73,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937310421,1.18781013,203.74,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937310610,4.4147,203.73,203.68,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937311016,7.66,203.72,203.68,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937313820,7.66,203.72,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937314221,7.66,203.72,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937314422,7.66,203.72,203.68,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937315322,7.66,203.72,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937316519,7.66,203.72,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937316520,4.4151,203.71,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937317022,7.66,203.7,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937317214,4.4151,203.71,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937317419,7.66,203.7,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937318829,12.0751,203.71,203.68,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937319124,7.66,203.72,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937320321,4.4147,203.73,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937320620,12.0751,203.71,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937320815,12.0751,203.71,203.68,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937321220,4.4147,203.73,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937321423,12.0747,203.73,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937321724,4.4147,203.73,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937322030,4.4147,203.73,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937322231,4.4147,203.73,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937322425,4.4147,203.73,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937323028,4.4147,203.73,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937323629,4.4147,203.73,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937323830,4.4147,203.73,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937324222,4.4147,203.73,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937324423,4.4147,203.73,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937324822,4.4147,203.73,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937325226,4.4147,203.73,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937325625,1.18781013,203.74,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937325929,7.66,203.73,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937327133,12.0748,203.73,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937330337,7.52,203.71,203.68,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1758937331935,4.415,203.72,203.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758937332153,4.415,203.72,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937332343,4.415,203.72,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937332839,4.415,203.72,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937333232,3.65080671,203.71,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937333430,4.415,203.72,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937333844,4.415,203.72,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937334140,8.70781013,203.74,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937334141,8.06618155,203.71,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937334330,4.4152,203.71,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937334532,11.23304355,203.7,203.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937334739,3.65304355,203.69,203.66,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937335043,7.58,203.7,203.66,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937335232,3.65304916,203.69,203.66,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937335432,3.65304916,203.68,203.66,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937335634,7.58,203.7,203.66,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937335841,3.65595462,203.69,203.66,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937336140,7.58,203.7,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937336141,3.65595462,203.68,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937336342,8.07175462,203.68,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937336842,3.65595462,203.68,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937337035,5.60311013,203.71,203.66,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937337240,3.65537157,203.7,203.66,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937337545,3.65537157,203.69,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937337741,14.19553958,203.77,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937337742,8.76781013,203.77,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937338042,3.65555947,203.76,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937338242,3.65555947,203.75,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937338435,3.65555947,203.74,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937338636,3.65555947,203.73,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937338841,3.65555947,203.72,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937339044,3.65555947,203.71,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937339248,4.4146,203.74,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937339546,3.65586455,203.73,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937339742,3.65586455,203.72,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937339944,3.65586455,203.71,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937340142,4.4146,203.74,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937340344,3.65597566,203.73,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937340543,3.65597566,203.72,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937340744,3.65597566,203.71,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937341041,7.58,203.76,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937341245,3.65607944,203.75,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937341446,3.65607944,203.74,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937341654,3.65607944,203.73,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937341844,3.65607944,203.72,203.66,124.776]
["bitfinex-derivatives","SOLF0:USTF0",1758937342044,3.65607944,203.71,203.66,124.776]
["bitfinex-derivatives","SOLF0:USTF0",1758937342244,4.415,203.72,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937342446,3.65558391,203.71,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937342650,11.995,203.72,203.66,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937342850,8.07091699,203.71,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937343054,4.4152,203.71,203.66,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937343249,4.4152,203.71,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937343549,4.4152,203.71,203.66,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937343745,11.9954,203.7,203.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937343947,11.9954,203.7,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937344348,4.4154,203.7,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937344551,4.4149,203.72,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937344851,3.65602691,203.71,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937345051,3.65602691,203.7,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937346648,4.4149,203.72,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937346847,3.65647824,203.71,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937347046,4.4149,203.72,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937347353,3.65649472,203.71,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937347650,4.4149,203.72,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937347850,3.65668305,203.71,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937348051,4.4149,203.72,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937348250,3.65668305,203.71,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937348453,4.4149,203.72,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937348751,3.65709473,203.71,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937348944,4.4149,203.72,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937349142,3.65709558,203.71,203.68,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937349340,3.65709558,203.7,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937352156,13.00772945,203.78,203.69,8.88781013]
["bitfinex-derivatives","SOLF0:USTF0",1758937352352,3.6591711,203.77,203.69,8.88781013]
["bitfinex-derivatives","SOLF0:USTF0",1758937352653,3.6591711,203.76,203.69,8.88781013]
["bitfinex-derivatives","SOLF0:USTF0",1758937352853,3.6591711,203.75,203.69,8.88781013]
["bitfinex-derivatives","SOLF0:USTF0",1758937353044,3.6591711,203.74,203.69,8.88781013]
["bitfinex-derivatives","SOLF0:USTF0",1758937353249,7.58,203.78,203.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937353250,11.9937,203.78,203.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937353448,3.6584517,203.77,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937353650,3.6584517,203.76,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937353851,3.6584517,203.75,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937354151,3.6584517,203.74,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937354352,8.76781013,203.79,203.72,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758937354552,3.65858233,203.78,203.72,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1758937354752,11.23858233,203.77,203.72,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758937354949,3.65858233,203.76,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937355155,3.65858233,203.75,203.72,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758937355354,11.9939,203.77,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937355544,3.65766418,203.76,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937355749,3.65766418,203.75,203.72,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758937355949,7.58,203.8,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937356252,3.65768503,203.79,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937356453,3.65768503,203.78,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937356752,3.65768503,203.77,203.72,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758937356949,3.65768503,203.76,203.72,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758937357152,7.58,203.8,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937357358,8.069902,203.79,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937357656,3.656402,203.78,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937357955,3.656402,203.77,203.72,124.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758937358151,3.656402,203.76,203.72,124.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758937358356,4.4135,203.79,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937358552,3.65475182,203.78,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937358748,3.65475182,203.77,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937358954,3.65475182,203.76,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937359154,4.4135,203.79,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937359351,3.65496255,203.78,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937359655,3.65496255,203.77,203.72,124.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758937359846,4.4135,203.79,203.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937360149,3.65432524,203.78,203.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937360349,7.58,203.8,203.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937360554,3.65363604,203.79,203.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937360749,3.65363604,203.78,203.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937360951,13.18041013,203.83,203.75,8.88781013]
["bitfinex-derivatives","SOLF0:USTF0",1758937361147,3.65387149,203.82,203.76,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758937361349,3.65387149,203.81,203.76,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758937361658,1.18781013,203.83,203.76,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758937361659,3.65387149,203.8,203.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937361860,1.18781013,203.83,203.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937362052,3.65266693,203.82,203.76,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758937362251,3.65266693,203.81,203.76,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758937362555,8.95781013,203.83,203.76,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758937362758,3.6514414,203.82,203.76,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758937362953,11.4214414,203.81,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937363155,7.77,203.81,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937364355,4.4131,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937364550,4.4131,203.8,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937367063,7.77,203.81,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937367262,7.77,203.81,203.79,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758937367763,4.4128,203.82,203.79,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758937367960,4.4128,203.82,203.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937368962,12.1823,203.84,203.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937369166,3.64619056,203.83,203.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937369461,12.1823,203.84,203.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937369663,3.64547211,203.83,203.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937369861,7.77,203.83,203.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937373963,68.6329,203.85,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937374170,11.41262512,203.84,203.77,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937374365,7.77,203.84,203.77,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937375369,12.1831,203.81,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937376065,4.4131,203.81,203.77,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937376466,4.4131,203.81,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937376866,4.4131,203.81,203.77,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937377865,4.4131,203.81,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937378265,4.4131,203.81,203.79,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937378471,12.1831,203.81,203.79,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758937378773,12.1831,203.81,203.79,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1758937380469,4.4131,203.81,203.79,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1758937380668,4.4133,203.8,203.79,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758937381668,68.6397,203.83,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937381967,7.77,203.81,203.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937382162,3.64298436,203.8,203.73,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1758937382366,3.64298436,203.79,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937382567,7.77,203.81,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937382871,3.64354118,203.8,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937383072,7.77,203.81,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937383269,4.4127,203.82,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937383766,7.77,203.84,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937384172,4.4127,203.83,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937384375,4.4127,203.83,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937387874,4.4127,203.83,203.76,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1758937388072,4.4127,203.83,203.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758937392990,4.4129,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937394691,4.4129,203.81,203.75,11.9941]
["bitfinex-derivatives","SOLF0:USTF0",1758937394890,4.4133,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937395188,7.49,203.79,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937396689,7.49,203.78,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937397586,4.4135,203.79,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937398091,4.4135,203.79,203.74,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1758937398389,11.9035,203.79,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937398890,11.9035,203.79,203.74,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1758937399094,11.9035,203.79,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937399391,3.65639662,203.78,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937399590,11.9035,203.79,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937399782,3.65638765,203.78,203.74,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1758937399982,11.9035,203.79,203.74,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1758937400183,4.413,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937400380,3.6571849,203.8,203.74,87.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758937400592,3.6571849,203.79,203.74,87.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758937400892,4.413,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937401081,3.65721177,203.8,203.74,87.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758937401283,3.6575955,203.79,203.74,87.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758937401581,11.903,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937401780,3.65792346,203.8,203.74,87.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758937402090,3.65792346,203.79,203.74,87.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758937402293,11.903,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937402591,3.65869101,203.8,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937402791,3.65869101,203.79,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937402992,11.903,203.81,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937403192,3.6588893,203.8,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937403486,11.903,203.81,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937403794,3.65943885,203.8,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937403994,7.49,203.84,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937404190,7.49,203.82,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937404492,3.65952745,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937404693,3.65952745,203.8,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937404884,3.65952745,203.79,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937405087,4.4128,203.82,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937405290,3.66002696,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937405594,3.66002696,203.8,203.74,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1758937405893,4.4128,203.82,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937406092,3.66034401,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937406286,3.66034401,203.8,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937406486,7.49,203.83,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937406690,3.66051518,203.82,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937406889,3.66051518,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937407090,3.66051518,203.8,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937407292,7.49,203.83,203.76,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758937407494,3.66031958,203.82,203.76,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758937407694,3.66031958,203.81,203.76,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758937407891,7.49,203.83,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937408087,3.66042459,203.82,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937408289,11.15042459,203.81,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937408485,7.49,203.81,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937408690,3.66021786,203.8,203.74,87.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758937408996,7.49,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937409190,3.66026447,203.8,203.74,87.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758937409385,7.49,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937409589,3.66019622,203.8,203.74,87.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758937409789,7.49,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937410092,3.66019622,203.8,203.74,87.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758937410295,7.49,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937410595,3.66019446,203.8,203.75,11.9941]
["bitfinex-derivatives","SOLF0:USTF0",1758937410791,7.49,203.81,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937411094,3.66019446,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937411296,7.49,203.81,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937411589,3.66023862,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937411797,7.49,203.81,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937411995,3.66023803,203.8,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937412293,7.49,203.81,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937412493,3.66028774,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937412690,7.49,203.81,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937412894,3.66028774,203.8,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937413189,7.49,203.81,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937413385,3.66027947,203.8,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937413591,7.49,203.81,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937413889,3.66027947,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937414084,7.49,203.81,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937414289,11.15034933,203.8,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937414492,7.49,203.8,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937414991,7.49,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937415195,7.49,203.8,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937415394,3.65831988,203.79,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937415597,7.49,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937415797,7.49,203.8,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937416291,7.49,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937417199,7.49,203.8,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937417496,3.65851528,203.79,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937417798,7.49,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937417992,7.49,203.8,203.75,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758937418188,7.49,203.8,203.74,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1758937418189,7.49,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937418389,7.49,203.78,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937418993,11.9031,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937419190,3.65876483,203.8,203.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937419386,3.65876483,203.79,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937419592,3.65876483,203.78,203.76,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758937419792,11.14876483,203.77,203.76,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758937419991,3.65876483,203.77,203.76,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758937420398,11.14876483,203.77,203.69,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1758937420694,3.65876483,203.76,203.7,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937420992,11.14876483,203.75,203.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937421297,7.49,203.75,203.7,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937421502,11.9036,203.78,203.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937421696,3.65687246,203.77,203.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937421898,3.65687246,203.76,203.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937422096,11.9036,203.78,203.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937422399,3.65654147,203.77,203.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937422600,3.65654147,203.76,203.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937422900,7.81,203.76,203.7,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937423294,7.81,203.76,203.71,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758937423598,7.81,203.76,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937425297,7.81,203.77,203.71,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758937425498,4.4136,203.78,203.71,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758937425499,7.81,203.75,203.71,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758937425698,7.81,203.77,203.71,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758937425899,7.81,203.75,203.71,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758937426806,7.81,203.77,203.71,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758937427006,7.81,203.75,203.71,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758937429009,7.81,203.75,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937429902,7.81,203.75,203.71,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758937430605,4.4133,203.8,203.73,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758937430904,7.81,203.78,203.74,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937431103,1.1864852,203.8,203.74,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937431104,11.46120345,203.77,203.74,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937431304,7.81,203.77,203.74,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937432410,1.1864852,203.78,203.74,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937432609,7.81,203.76,203.74,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937432800,7.81,203.76,203.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937433205,7.81,203.77,203.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937433511,11.46081653,203.76,203.75,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937438013,11.46081653,203.76,203.75,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937438014,3.65081653,203.76,203.75,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937441014,8.9964852,203.78,203.75,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937441215,3.65074592,203.77,203.75,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937441408,8.9964852,203.78,203.75,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937441618,3.65083827,203.77,203.75,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937441824,8.9964852,203.78,203.75,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937442119,3.65083827,203.77,203.75,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937442420,8.9964852,203.78,203.75,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937442621,3.6507885,203.77,203.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937445318,11.4607885,203.77,203.75,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937445517,3.6507885,203.76,203.75,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937450222,4.4132,203.8,203.75,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937450223,4.4132,203.8,203.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937450423,3.6497505,203.79,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937451227,1.1864852,203.84,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937451428,3.6500856,203.83,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937451633,1.1864852,203.84,203.81,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758937451924,1.1864852,203.84,203.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937451925,11.19008404,203.83,203.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937452123,11.19008404,203.83,203.69,68.6864]
["bitfinex-derivatives","SOLF0:USTF0",1758937452124,1.1864852,203.81,203.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937452328,3.65016121,203.8,203.73,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758937452534,1.1864852,203.81,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937452728,3.65016119,203.8,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937452936,1.1864852,203.81,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937453132,3.65016119,203.8,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937453333,1.1864852,203.81,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937453533,3.65048839,203.8,203.74,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937453838,1.1864852,203.81,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937454035,3.65048839,203.8,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937454233,5.5995852,203.81,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937454434,8.7264852,203.83,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937454635,3.65046007,203.82,203.75,8.6464852]
["bitfinex-derivatives","SOLF0:USTF0",1758937454939,1.1864852,203.85,203.75,8.6464852]
["bitfinex-derivatives","SOLF0:USTF0",1758937455136,3.6472125,203.84,203.75,8.6464852]
["bitfinex-derivatives","SOLF0:USTF0",1758937455339,3.6472125,203.83,203.75,8.6464852]
["bitfinex-derivatives","SOLF0:USTF0",1758937455534,3.6472125,203.82,203.76,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758937455740,4.4125,203.84,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937455935,3.64659259,203.83,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937456240,11.09659259,203.82,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937456434,7.45,203.82,203.77,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937456634,5.5991852,203.83,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937456833,3.64643097,203.82,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937457030,5.5991852,203.83,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937457235,3.64699639,203.82,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937457435,5.5991852,203.83,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937457636,3.64678275,203.82,203.77,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937457936,5.5991852,203.83,203.77,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937458138,3.64688889,203.82,203.77,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937458333,5.5991852,203.83,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937458536,3.6467804,203.82,203.77,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937458736,5.5991852,203.83,203.77,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937459035,3.64677982,203.82,203.77,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937459242,5.5991852,203.83,203.77,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758937459730,5.5985852,203.85,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937459939,3.64664089,203.84,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937460137,3.64664089,203.83,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937460338,5.5985852,203.85,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937460642,3.64630015,203.84,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937460945,3.64630015,203.83,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937461141,3.64630015,203.82,203.73,68.6703]
["bitfinex-derivatives","SOLF0:USTF0",1758937461439,4.4121,203.85,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937461639,4.4121,203.85,203.77,1.1864852]
["bitfinex-derivatives","SOLF0:USTF0",1758937461640,3.64582773,203.84,203.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937461841,4.4121,203.85,203.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937462548,7.45,203.86,203.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937462739,3.64409864,203.85,203.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937462940,7.45,203.86,203.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937463137,4.4117,203.87,203.8,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1758937463448,3.64327826,203.86,203.8,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1758937463654,11.8617,203.87,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937463948,3.64271359,203.86,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937464151,4.4117,203.87,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937464348,3.64144122,203.86,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937464549,4.412,203.86,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937464757,11.09133637,203.85,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937464950,3.64129798,203.84,203.78,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937465151,7.45,203.85,203.78,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937465454,3.64078862,203.84,203.78,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937465751,7.45,203.85,203.78,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937465952,3.64088497,203.84,203.78,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937466254,4.4129,203.82,203.78,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758937466455,11.8629,203.82,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937467549,4.4122,203.85,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937467858,8.6364852,203.86,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937468148,3.64162436,203.85,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937468354,8.6364852,203.86,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937468653,3.6413556,203.85,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937468954,8.6364852,203.86,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937469149,3.64211506,203.85,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937469350,4.4124,203.84,203.78,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758937471156,4.4124,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937471357,4.4124,203.84,203.78,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758937472052,4.4124,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937472253,4.4124,203.84,203.78,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758937472560,4.4124,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937473656,4.4124,203.84,203.78,121.2264852]
["bitfinex-derivatives","SOLF0:USTF0",1758937473854,4.4124,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937474154,4.4124,203.84,203.78,121.2264852]
["bitfinex-derivatives","SOLF0:USTF0",1758937474355,4.4124,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937475057,4.4124,203.84,203.78,121.2264852]
["bitfinex-derivatives","SOLF0:USTF0",1758937475455,4.4124,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937476460,4.4124,203.84,203.78,121.2264852]
["bitfinex-derivatives","SOLF0:USTF0",1758937477152,4.4124,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937477660,11.8624,203.84,203.78,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758937477962,11.8624,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937478159,11.8624,203.84,203.78,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758937478457,4.4124,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937478854,4.4124,203.84,203.78,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758937479264,4.4124,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937480163,4.4124,203.84,203.78,124.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758937480462,4.4124,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937480762,4.4124,203.84,203.78,124.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758937480964,4.4124,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937481161,4.4124,203.84,203.78,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758937481364,4.4124,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937481664,11.8624,203.84,203.78,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758937481858,11.8624,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758937482369,11.41914428,203.83,203.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937482665,3.62914428,203.82,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937482865,7.79,203.8,203.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937483259,12.2033,203.8,203.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937483862,7.79,203.79,203.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937484057,7.79,203.79,203.76,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937485670,7.79,203.77,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937485867,11.41978577,203.77,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937488273,4.4146,203.74,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937488467,12.2046,203.74,203.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937488673,12.2046,203.74,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937489269,12.2046,203.74,203.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937489671,12.2046,203.74,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937490372,12.2046,203.74,203.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937490972,12.2046,203.74,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937491372,12.2046,203.74,203.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937491769,12.2046,203.74,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937492072,12.2046,203.74,203.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937492274,12.2046,203.74,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937492668,12.2046,203.74,203.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937492864,12.2046,203.74,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937493673,7.79,203.74,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937494366,7.79,203.74,203.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937494677,7.79,203.74,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937494868,4.4144,203.75,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937495068,7.79,203.74,203.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937495471,12.2038,203.77,203.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937495769,4.4138,203.77,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937496174,12.2033,203.8,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937496372,3.62460493,203.79,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937496674,4.4135,203.79,203.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937496877,4.4135,203.79,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937497272,4.4135,203.79,203.73,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937497575,12.2035,203.79,203.73,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937497766,12.2035,203.79,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937497966,12.2035,203.79,203.73,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937498170,4.4135,203.79,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937498466,4.4135,203.79,203.73,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937498777,4.4135,203.79,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937498979,4.4135,203.79,203.73,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937499178,4.4135,203.79,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937499474,12.2037,203.78,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937499876,12.2037,203.78,203.73,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937500277,12.2037,203.78,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937500581,4.4132,203.8,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937501577,4.4135,203.79,203.73,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937501780,7.79,203.8,203.73,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937501980,3.62408756,203.79,203.73,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937502279,7.79,203.8,203.73,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937502469,3.62329067,203.79,203.73,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937502669,7.79,203.8,203.73,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937502979,3.62329067,203.79,203.73,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937503171,7.79,203.79,203.73,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1758937503980,7.79,203.77,203.73,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1758937504181,12.2042,203.76,203.73,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1758937507476,7.89,203.79,203.73,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937508583,7.89,203.83,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937508878,3.62254003,203.82,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937509085,3.62254003,203.81,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937509383,3.62254003,203.8,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937509585,7.89,203.83,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937509783,7.89,203.81,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937509986,3.62301565,203.8,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937510279,4.4135,203.79,203.73,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937510788,4.4135,203.79,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937511483,4.4135,203.79,203.73,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937511687,12.303,203.81,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937512488,3.62501547,203.8,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937512785,4.413,203.81,203.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758937513184,4.4125,203.83,203.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937513380,3.62518832,203.82,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937513687,4.4125,203.83,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937513882,3.62483535,203.82,203.77,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937514078,4.4125,203.83,203.77,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937514290,7.39,203.81,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937514482,7.39,203.85,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937514788,3.62489007,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937514987,3.62489007,203.83,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937515176,4.4129,203.82,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937515380,4.4129,203.82,203.77,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937515582,4.4123,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937515783,3.62530625,203.83,203.77,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937515989,7.39,203.86,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937516187,3.6252007,203.85,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937516383,3.6252007,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937516584,3.6252007,203.83,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937516784,7.39,203.86,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937516983,3.62553048,203.85,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937517190,4.4126,203.83,203.77,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937517885,4.4126,203.83,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937518090,4.4126,203.83,203.77,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937519785,4.4126,203.83,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937520190,11.8021,203.85,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937520388,3.62633069,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937520693,11.8021,203.85,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937520893,8.03866001,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937521192,3.62656342,203.83,203.77,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937521496,4.4124,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937521695,3.62650786,203.83,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937521995,4.4124,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937522194,3.62650953,203.83,203.77,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937522492,4.4124,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937522790,3.62677965,203.83,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937523092,4.4124,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937523283,3.62714144,203.83,203.77,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937523493,4.4124,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937523683,3.62706173,203.83,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937523889,4.4124,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937524088,3.62706173,203.83,203.77,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758937524293,4.4124,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937524488,3.62753924,203.83,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937524690,4.4119,203.86,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937524891,3.62776792,203.85,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937525094,4.4119,203.86,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937525292,3.62819708,203.85,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937525497,4.4119,203.86,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937525697,3.62779564,203.85,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937525890,4.4122,203.85,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937526196,7.39,203.88,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937526386,7.39,203.86,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937526591,3.62830876,203.85,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937526895,3.62830876,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937527092,7.39,203.86,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937527286,4.4124,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937527486,7.39,203.86,203.78,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758937527691,3.62799703,203.85,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937527893,7.39,203.89,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937528093,3.62812066,203.88,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937528287,3.62812066,203.87,203.78,9.54430575]
["bitfinex-derivatives","SOLF0:USTF0",1758937528596,3.62812066,203.86,203.78,9.54430575]
["bitfinex-derivatives","SOLF0:USTF0",1758937528798,7.39,203.89,203.78,9.54430575]
["bitfinex-derivatives","SOLF0:USTF0",1758937528999,3.62759828,203.88,203.78,9.54430575]
["bitfinex-derivatives","SOLF0:USTF0",1758937529301,3.62759828,203.87,203.8,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1758937529492,3.62759828,203.86,203.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937529692,4.4115,203.88,203.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937529892,3.6270155,203.87,203.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937530092,4.4115,203.88,203.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937531301,4.4115,203.88,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937531598,11.8015,203.88,203.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937531797,11.8015,203.88,203.83,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937532096,11.8015,203.88,203.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937532302,11.8015,203.88,203.83,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937533101,11.8015,203.88,203.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937533294,11.8015,203.88,203.83,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937533488,11.8015,203.88,203.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937533693,7.39,203.89,203.83,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937533897,7.39,203.87,203.83,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937534097,7.39,203.86,203.83,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937534299,7.39,203.89,203.83,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937534502,7.39,203.87,203.83,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937534689,7.39,203.85,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937534994,7.39,203.83,203.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937535191,7.39,203.86,203.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937535391,7.39,203.84,203.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937535588,7.39,203.83,203.79,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1758937535793,7.39,203.84,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937536594,11.8024,203.84,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937536996,68.6278,203.87,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937537203,7.39,203.85,203.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937537400,11.01612153,203.84,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937537700,11.01612153,203.83,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937537900,7.39,203.83,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937538203,11.8027,203.83,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937541298,7.39,203.83,203.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937541504,4.4121,203.85,203.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937541699,3.6274811,203.84,203.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937541897,4.4121,203.85,203.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937542098,3.62744028,203.84,203.79,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1758937542301,7.39,203.84,203.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937542495,7.39,203.84,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937542902,7.39,203.84,203.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937543103,7.39,203.84,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937543703,7.39,203.84,203.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937544103,7.39,203.84,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937544404,7.39,203.84,203.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937544813,7.39,203.84,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937545307,7.39,203.84,203.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937545700,7.39,203.84,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937545902,11.7917,203.87,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937546206,3.62798736,203.86,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937546407,11.7917,203.87,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937546604,3.62795861,203.86,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937546798,4.4111,203.9,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937547003,3.62831562,203.89,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937547205,3.62831562,203.88,203.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937547409,11.7909,203.91,203.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937547611,3.62798904,203.9,203.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937547915,3.62798904,203.89,203.84,124.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758937548214,4.4109,203.91,203.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937548505,3.62779001,203.9,203.84,124.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758937548711,3.62779001,203.89,203.84,124.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758937549012,4.4109,203.91,203.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937549210,3.62803632,203.9,203.84,124.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758937549412,3.62803632,203.89,203.84,124.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758937549613,4.4109,203.91,203.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937549801,3.62807033,203.9,203.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937550006,3.62807033,203.89,203.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937550314,7.38,203.9,203.84,124.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758937550609,3.62823003,203.89,203.84,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758937550812,7.38,203.9,203.84,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758937551011,3.62821925,203.89,203.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937551212,7.38,203.9,203.84,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758937551414,3.62822134,203.89,203.84,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758937551615,7.38,203.9,203.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937551813,3.62823677,203.89,203.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937552013,7.38,203.9,203.84,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758937552214,3.62804692,203.89,203.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937552416,7.38,203.9,203.84,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758937552613,3.62849881,203.89,203.85,1.18474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937552813,4.4111,203.9,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937553014,11.00830694,203.89,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937553315,7.38,203.89,203.84,1.18474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937553520,7.38,203.89,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937554222,7.38,203.89,203.87,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937555021,7.38,203.89,203.87,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937555317,11.7914,203.89,203.87,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937556019,7.38,203.87,203.86,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937557422,11.00891686,203.87,203.86,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937557724,3.62891686,203.87,203.86,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937560516,3.62926181,203.87,203.86,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937563015,4.4106,203.92,203.86,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937563215,3.62950187,203.91,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937563420,3.62950187,203.9,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937563622,3.62950187,203.89,203.86,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937563819,4.4103,203.94,203.87,8.99474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937564025,3.62957891,203.93,203.87,8.99474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937564329,3.62957891,203.92,203.87,8.99474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937564627,4.4103,203.94,203.87,8.99474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937564828,3.62840025,203.93,203.87,8.99474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937565018,3.62840025,203.92,203.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937565218,1.18474057,203.99,203.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937565431,3.62692262,203.98,203.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937565725,3.62692262,203.97,203.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937565926,3.62692262,203.97,203.9,124.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758937565927,3.62692262,203.96,203.9,124.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758937566130,4.4096,203.97,203.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937567533,4.409,203.99,203.91,8.99474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937567826,4.409,203.99,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758937570535,75.9633,204.0,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758937571329,4.4097,203.97,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758937571530,4.4097,203.97,203.91,1.18474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937572125,4.4097,203.97,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758937572327,4.4097,203.97,203.91,1.18474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937572527,12.2797,203.97,203.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937572828,12.2797,203.97,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937573339,7.87,203.97,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937573539,7.87,203.97,203.93,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758937573739,7.87,203.97,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937574439,7.87,203.97,203.93,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758937574840,7.87,203.97,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937576443,69.76784057,204.0,203.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758937576636,3.61665294,203.99,203.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758937576842,7.87,203.95,203.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758937577344,12.2801,203.95,203.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937577544,7.87,203.94,203.92,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758937578540,7.87,203.94,203.92,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1758937581440,4.4101,203.95,203.92,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1758937581644,4.4101,203.95,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937582044,4.4101,203.95,203.92,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758937582945,4.4101,203.95,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937584945,4.4101,203.95,203.92,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758937585444,4.4101,203.95,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937586944,12.2801,203.95,203.92,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1758937587848,12.2801,203.95,203.92,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758937588045,12.2801,203.95,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937588244,68.5831,204.0,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937588245,4.4095,203.97,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937588542,9.05474057,203.98,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937588742,1.18474057,203.98,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937588949,7.87,203.97,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937589148,1.18474057,203.98,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937589346,43.66062604,204.15,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937589548,7.87,204.01,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937589848,3.62385265,204.0,203.93,8.43474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937590045,7.87,204.01,203.93,8.43474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937590242,3.62385265,204.0,203.93,8.43474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937590448,4.409,204.0,203.93,8.43474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937590643,7.87,204.01,203.93,8.43474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937591550,12.2788,204.01,203.93,5.59494057]
["bitfinex-derivatives","SOLF0:USTF0",1758937591749,7.87,204.01,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937593254,4.409,204.0,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937600556,7.87,204.01,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937601354,7.87,204.01,203.95,8.43474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937602357,12.2786,204.01,203.95,8.43474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937603154,4.409,204.0,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937603357,4.409,204.0,203.94,1.18474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937604363,4.409,204.0,203.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937604662,12.029,204.0,203.94,1.18474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937604849,12.029,204.0,203.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937605255,12.029,204.0,203.94,1.18474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937605451,12.029,204.0,203.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937605652,12.029,204.0,203.94,1.18474057]
["bitfinex-derivatives","SOLF0:USTF0",1758937606459,7.62,203.98,203.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937606658,7.62,204.01,203.93,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758937606859,4.81869983,204.0,203.93,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758937607163,3.63395926,203.99,203.93,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758937607463,3.63395926,203.98,203.93,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758937607664,7.62,203.94,203.93,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758937612267,12.0299,203.95,203.93,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758937612462,4.4095,203.97,203.93,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758937612665,8.80474057,204.01,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937612866,3.63865651,204.0,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937613167,3.63865651,203.99,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937613372,3.63865651,203.98,203.93,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758937613571,11.25865651,203.97,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937613871,3.63865651,203.96,203.9,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1758937614068,11.25865651,203.95,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937614264,3.63865651,203.94,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937614468,7.62,203.95,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937614668,3.63752308,203.94,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937614969,7.62,203.95,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937615169,3.63719282,203.94,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937615376,3.63674826,203.93,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937615574,12.0301,203.95,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937615772,3.63674826,203.94,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937615973,3.63674826,203.93,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937616171,12.0301,203.95,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937616473,3.63628399,203.94,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937616669,3.63628399,203.93,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937616972,12.0301,203.95,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937617165,3.63574347,203.94,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937617365,3.63574347,203.93,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937617572,12.0301,203.95,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937617772,3.63225353,203.94,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937618076,3.63225353,203.93,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937618275,12.0301,203.95,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937618477,3.63289462,203.94,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937618678,3.6333571,203.93,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937618874,12.0301,203.95,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937619077,3.63384874,203.94,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937619278,12.0301,203.95,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937619482,3.63364361,203.94,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937619683,12.0301,203.95,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937619880,3.63364415,203.94,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937620073,12.0301,203.95,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937620276,3.63364415,203.94,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937620477,12.0301,203.95,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937620672,3.63351002,203.94,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937620877,12.0301,203.95,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937621079,3.6334109,203.94,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937621280,12.0301,203.95,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937621480,3.63322272,203.94,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937621679,12.0301,203.95,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937621980,3.63298755,203.94,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937622283,12.0301,203.95,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937622483,3.632781,203.94,203.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937622685,12.0301,203.95,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937622883,3.63277891,203.94,203.9,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937623185,7.62,203.92,203.87,0.92136374]
["bitfinex-derivatives","SOLF0:USTF0",1758937623387,72.23740493,203.93,203.87,120.58136374]
["bitfinex-derivatives","SOLF0:USTF0",1758937623388,7.62,203.9,203.87,120.58136374]
["bitfinex-derivatives","SOLF0:USTF0",1758937623682,7.62,203.89,203.87,120.58136374]
["bitfinex-derivatives","SOLF0:USTF0",1758937623986,7.62,203.91,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937624181,3.63139001,203.9,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937624378,7.62,203.91,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937624576,3.64068654,203.9,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937624781,7.62,203.91,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937625084,7.62,203.95,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937625285,3.64028774,203.94,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937625482,7.62,203.95,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937625687,3.64022065,203.94,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937625886,7.62,203.95,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937626087,3.64022065,203.94,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937626287,7.62,203.98,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937626586,3.63876474,203.97,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937626887,3.63876474,203.96,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937627083,3.63876474,203.95,203.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937627279,3.638501,203.94,203.89,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937627484,7.83,203.97,203.89,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937627689,4.4103,203.94,203.89,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937628088,3.63865363,203.93,203.89,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937628282,7.83,203.92,203.89,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937628481,68.596,203.96,203.87,0.92136374]
["bitfinex-derivatives","SOLF0:USTF0",1758937628688,7.83,203.94,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937628884,3.6387731,203.93,203.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937629086,7.83,203.91,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937629280,11.4687731,203.9,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937629486,7.83,203.9,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937629690,7.83,203.9,203.88,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937630386,12.2412,203.9,203.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937630590,12.2412,203.9,203.88,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937631291,4.4105,203.93,203.88,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1758937631491,3.63620303,203.92,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937631691,4.4105,203.93,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937631895,3.63619397,203.92,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937632086,12.2405,203.93,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937632492,4.4105,203.93,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937632692,7.41,203.92,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937634191,4.4105,203.93,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937634389,4.4105,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937636498,4.4105,203.93,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937637197,4.4105,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937637397,4.4105,203.93,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937637598,4.4105,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937637794,4.4105,203.93,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937638195,4.4105,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937638396,4.4105,203.93,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937638591,4.4105,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937638890,4.4105,203.93,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937639293,4.4105,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937639496,4.4105,203.93,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937640093,4.4105,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937640395,4.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937640700,3.63366148,203.94,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937640901,4.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937641096,3.63352512,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937641296,4.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937645501,68.584,204.0,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937645700,7.41,203.97,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937645907,7.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937646207,1.85039638,203.98,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937646208,7.41,203.93,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937646409,7.41,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937646911,7.41,203.92,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937648610,7.41,203.92,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937648810,7.41,203.92,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937649212,7.41,203.92,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937649807,7.41,203.92,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937650008,4.4104,203.93,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937650206,3.63742005,203.92,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937650504,4.4104,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937650709,3.6384774,203.92,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937650911,4.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937651106,3.63889784,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937651414,3.63889784,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937651615,4.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937651807,3.64115001,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937652006,4.41,203.95,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937652007,3.64115001,203.93,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937652207,4.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937652408,3.64159415,203.94,203.88,124.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758937652614,3.64159415,203.93,203.88,124.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758937652817,4.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937653015,3.64238669,203.94,203.88,124.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758937653315,3.64238669,203.93,203.88,124.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758937653516,4.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937653713,3.64265423,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937654016,3.64265423,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937654315,4.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937654510,3.64356425,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937654711,3.64356425,203.93,203.88,124.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758937654911,4.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937655214,3.64346264,203.94,203.88,124.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758937655520,3.64346264,203.93,203.88,124.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758937655815,4.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937656015,3.64377424,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937656217,3.64377424,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937656417,4.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937656616,3.64434004,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937656814,3.64434004,203.93,203.88,124.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758937657019,4.41,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937657321,3.64434004,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937657615,11.05434004,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937657817,3.64434004,203.92,203.88,124.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758937658016,4.4095,203.97,203.88,124.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758937658218,11.05695744,203.96,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937658418,3.64695744,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937658714,11.05695744,203.94,203.88,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758937658914,11.05695744,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937659122,7.41,203.91,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937660411,74.01742945,203.98,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937660412,4.4105,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937660618,3.64776649,203.92,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937660816,3.64776649,203.91,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937661017,7.41,203.92,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937661319,3.64788115,203.91,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937661523,4.4105,203.93,203.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758937661710,3.64792754,203.92,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937661914,11.8199,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937662115,11.0580517,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937662315,11.0580517,203.94,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937662316,3.6480517,203.93,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937662621,8.01,203.98,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937662822,8.01,203.96,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937663118,3.6488425,203.95,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937663321,11.6588425,203.94,203.88,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937663618,11.6588425,203.93,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937663819,3.6488425,203.92,203.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937664025,8.01,203.98,203.91,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937664322,8.05831794,203.97,203.91,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937664521,3.64881794,203.96,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937664821,3.64881794,203.95,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937665018,3.64881794,203.94,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937665222,4.4095,203.97,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937665523,3.64856553,203.96,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937665725,3.64856553,203.95,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937665920,4.4095,203.97,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937666223,3.64856553,203.96,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937666425,3.64856553,203.95,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937666723,4.4095,203.97,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937666917,3.64799486,203.96,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937667224,3.64799486,203.95,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937667525,4.4095,203.97,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937667719,3.64771497,203.96,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937667924,4.4095,203.97,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937667925,8.01,203.94,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937668224,8.01,203.96,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937668425,3.64612841,203.95,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937668626,3.64612841,203.94,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937668825,3.64612841,203.94,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937668826,8.01,203.96,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937669026,3.6459865,203.95,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937669223,3.6459865,203.94,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937669423,8.01,203.96,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937669618,3.64613886,203.95,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937669834,3.64613886,203.94,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937670026,8.01,203.96,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937670227,11.65612986,203.95,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937670426,3.64612986,203.94,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937670627,8.01,203.95,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937670826,3.64601858,203.94,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937671027,8.01,203.95,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937671226,3.64628047,203.94,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937671429,8.01,203.95,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937671725,3.64628082,203.94,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937671928,3.64628082,203.93,203.91,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937672125,8.01,203.95,203.91,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758937672330,3.64628232,203.94,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937672531,3.64628232,203.93,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937673226,5.42772945,204.01,203.92,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758937673431,3.64665122,204.0,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937673631,8.01,204.02,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937674032,4.4083,204.03,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937674233,4.4083,204.03,203.97,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937676736,4.4083,204.03,203.97,120.76340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937677337,12.4183,204.03,203.97,120.76340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937680037,8.01,204.03,203.97,120.76340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937680335,12.4177,204.06,203.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937680738,4.4079,204.05,203.98,9.00340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937683335,4.4073,204.07,204.0,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937683538,4.4073,204.07,204.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937683837,12.4173,204.07,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937685240,8.01,204.06,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937686135,4.4069,204.09,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937688239,12.3572,204.08,204.02,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1758937688441,7.95,204.07,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937688735,12.3575,204.07,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937688941,68.5491,204.1,204.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1758937689241,4.4096,203.97,203.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758937689540,4.4096,203.97,203.91,33.13340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937689730,7.95,204.02,203.95,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937689929,12.359,204.0,203.96,57.67]
["bitfinex-derivatives","SOLF0:USTF0",1758937691339,7.95,203.98,203.96,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1758937691638,4.4092,203.99,203.96,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1758937692641,11.9592,203.99,203.96,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1758937693139,4.4092,203.99,203.96,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1758937693343,4.4092,203.99,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937694241,11.9592,203.99,203.96,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1758937694942,11.9592,203.99,203.96,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1758937698840,4.4092,203.99,203.96,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1758937699047,7.55,204.0,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937699337,4.4086,204.01,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937699847,4.4086,204.01,203.96,51.40340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937700236,4.4082,204.03,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937702542,4.4082,204.03,203.98,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937702739,4.4082,204.03,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937703046,4.4082,204.03,203.98,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937703239,4.4077,204.06,204.0,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937703434,4.4077,204.06,204.02,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937703639,4.4077,204.06,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937703848,4.4077,204.06,204.02,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937704039,4.4077,204.06,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937704440,4.4077,204.06,204.02,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937704740,4.4077,204.06,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937705144,4.4077,204.06,204.02,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937705446,4.4077,204.06,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937705845,4.4077,204.06,204.02,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937706244,4.4077,204.06,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937709548,4.4077,204.06,204.02,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937710048,4.4077,204.06,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937710551,11.9577,204.06,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937715561,11.9577,204.06,204.02,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937716062,11.9577,204.06,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937716362,11.9577,204.06,204.02,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937716657,11.9577,204.06,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937718170,4.4077,204.06,204.02,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937718366,4.4077,204.06,204.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937719565,4.4079,204.05,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937719764,4.4079,204.05,204.0,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937719958,7.55,204.04,204.0,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937720163,7.55,204.04,204.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937721858,7.55,204.04,204.0,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937722064,7.55,204.04,204.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758937724263,7.55,204.04,204.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937726470,4.4079,204.05,204.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937726677,7.45,204.04,204.01,9.02340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937726868,11.8581,204.04,204.01,9.02340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937727068,7.45,204.03,204.01,9.02340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937728376,11.8583,204.03,204.01,9.02340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937730677,7.45,204.02,203.99,9.02340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937731476,7.45,204.0,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937731778,68.566,204.05,203.97,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937731779,7.45,204.04,203.97,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937731978,7.45,204.02,203.97,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937732175,7.45,204.04,203.97,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937732478,7.45,204.02,203.97,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937732676,7.45,204.04,203.97,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937732881,3.64119655,204.03,203.97,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937733177,4.409,204.0,203.97,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937733775,4.409,204.0,203.96,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937733977,7.45,203.97,203.93,9.02340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937734280,7.45,203.97,203.93,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937734478,7.45,203.97,203.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937734675,4.4095,203.98,203.93,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937734874,11.8595,203.98,203.93,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937735078,11.8595,203.98,203.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937735476,11.8595,203.98,203.93,1.18340827]
["bitfinex-derivatives","SOLF0:USTF0",1758937736682,11.8595,203.98,203.92,476.2]
["bitfinex-derivatives","SOLF0:USTF0",1758937737078,11.8595,203.98,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937737284,11.8595,203.98,203.92,476.2]
["bitfinex-derivatives","SOLF0:USTF0",1758937737483,11.8595,203.98,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937738384,4.4095,203.98,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937738581,4.4095,203.98,203.92,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937739173,4.4095,203.98,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937739380,11.8595,203.98,203.92,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937739686,7.45,203.98,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937739884,7.45,204.02,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937740180,8.05158103,204.01,203.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937740384,4.4088,204.01,203.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937744086,4.4088,204.01,203.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758937744280,7.45,204.02,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937744480,3.64615701,204.01,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937744675,7.45,204.02,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937744980,3.65001461,204.01,203.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758937745174,11.8582,204.03,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937745380,3.65021919,204.02,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937745580,11.8582,204.03,203.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758937745581,3.65021919,204.01,203.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758937745885,11.8585,204.02,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937746083,3.65022697,204.01,203.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758937746389,11.8585,204.02,203.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937746881,3.64838311,204.01,203.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937747075,11.8585,204.02,203.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937747276,3.64834849,204.01,203.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937747486,4.4088,204.01,203.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758937751781,4.409,204.0,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937752088,4.409,204.0,203.94,1.84977455]
["bitfinex-derivatives","SOLF0:USTF0",1758937752290,4.409,204.0,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937752590,12.219,204.0,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937753385,12.219,204.0,203.94,1.84977455]
["bitfinex-derivatives","SOLF0:USTF0",1758937753686,4.409,204.0,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937754183,12.219,204.0,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937754379,4.409,204.0,203.94,1.84977455]
["bitfinex-derivatives","SOLF0:USTF0",1758937754588,7.81,203.99,203.94,1.84977455]
["bitfinex-derivatives","SOLF0:USTF0",1758937754884,68.5696,204.04,203.94,9.09977455]
["bitfinex-derivatives","SOLF0:USTF0",1758937755082,7.81,203.97,203.94,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937755891,7.81,203.97,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937757493,7.81,203.97,203.94,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937758390,7.81,204.0,203.94,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937758789,7.81,203.98,203.94,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937759103,7.81,203.98,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937759392,4.4092,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937759589,4.4092,203.99,203.94,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937759794,7.81,203.98,203.94,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937759997,4.4092,203.99,203.94,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937760396,7.81,203.98,203.94,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937760691,7.81,203.98,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937761692,4.4092,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937761889,7.81,203.98,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937763092,4.4092,203.99,203.94,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937763293,7.81,203.97,203.94,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937763497,7.81,203.97,203.94,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937764696,7.81,203.97,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937765901,7.81,203.96,203.94,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937767195,7.81,203.96,203.94,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937768301,12.2196,203.97,203.94,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937768603,7.81,203.96,203.94,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758937770500,7.81,203.96,203.94,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758937772500,12.2196,203.97,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937772697,3.65070253,203.96,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937773094,12.2196,203.97,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937773404,3.65121606,203.96,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937779403,12.2196,203.97,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758937783004,12.0499,203.95,203.9,0.91559954]
["bitfinex-derivatives","SOLF0:USTF0",1758937783206,12.0499,203.95,203.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937783808,7.64,203.94,203.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937784404,7.64,203.94,203.93,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937786210,12.0502,203.94,203.93,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937788404,15.7039233,203.94,203.93,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937791813,8.0639233,203.94,203.93,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937792017,3.6537233,203.94,203.93,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1758937792613,76.206,204.05,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937792815,3.65401715,204.04,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937793014,11.29401715,204.03,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937793214,3.65401715,204.02,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937793414,3.65401715,204.01,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937793717,3.65401715,204.0,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937793917,7.64,204.03,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937794116,3.65433259,204.02,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937794420,3.65433259,204.01,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937794613,4.4079,204.05,203.94,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1758937794818,3.65486751,204.04,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937795018,7.64,204.02,203.96,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937795219,8.06366751,204.01,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937795520,3.65486751,204.0,203.96,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937795720,4.4088,204.01,203.96,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937795910,3.65444649,204.0,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937796114,4.4088,204.01,203.96,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937796314,3.65450204,204.0,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937796516,4.4088,204.01,203.96,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937796817,3.65450204,204.0,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937797017,4.4088,204.01,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937797216,3.65450262,204.0,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937797418,4.4088,204.01,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937797620,3.65449928,204.0,203.96,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937797818,4.4088,204.01,203.96,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758937798017,3.65449928,204.0,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937798219,3.65421955,203.99,203.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937798423,3.65421955,203.98,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937801729,7.64,204.0,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937801931,3.65469787,203.99,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937802121,7.64,204.0,203.96,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937802326,3.65460858,203.99,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937802535,1.18359873,204.01,203.96,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758937802830,3.65471509,204.0,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937803032,8.82359873,204.06,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937803223,3.65506829,204.05,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937803426,3.65506829,204.04,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937803628,3.65506829,204.03,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937803934,3.65506829,204.02,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937804132,13.23109873,204.06,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937804330,3.65391053,204.05,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937804634,3.65391053,204.04,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937804829,3.65391053,204.03,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937805128,3.65391053,204.02,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937805431,13.23109873,204.06,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937805634,3.65504633,204.05,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937805829,3.65504633,204.04,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937806032,3.65504633,204.03,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937806232,12.0475,204.06,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937806531,4.83813888,204.05,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937806727,3.65454015,204.04,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937806930,3.65454015,204.03,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937807136,1.18359873,204.05,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937807328,3.65374321,204.04,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937807624,1.18359873,204.05,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937807827,3.65374263,204.04,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937808031,3.65374263,204.03,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937808334,4.4082,204.03,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758937814234,12.1486,204.01,203.98,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937814534,12.1486,204.01,203.98,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937814733,4.4086,204.01,203.98,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937814939,12.1486,204.01,203.98,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937815536,7.74,204.0,203.92,5.59399873]
["bitfinex-derivatives","SOLF0:USTF0",1758937815739,12.149,204.0,203.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937817542,4.409,204.0,203.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937817938,5.59199873,204.02,203.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937818143,3.65262119,204.01,203.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937818344,5.59199873,204.02,203.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937818542,3.65290335,204.01,203.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937818743,5.59199873,204.02,203.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937819239,8.06249882,204.01,203.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937819438,4.4088,204.01,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937819637,4.4088,204.01,203.95,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937820143,4.4088,204.01,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937820344,7.74,204.0,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937820546,7.74,204.0,203.95,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937820846,7.74,204.0,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937821140,7.74,204.0,203.95,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937821344,7.74,204.0,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937821546,7.74,204.0,203.95,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937822043,7.74,204.0,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937822443,7.74,204.0,203.95,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937822650,7.74,204.0,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937822946,7.74,204.0,203.95,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937823143,7.74,204.0,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937823943,12.149,204.0,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937824347,1.18359873,204.04,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937825751,1.18359873,204.04,203.98,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758937826047,68.5489,204.1,203.98,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758937826048,1.18359873,204.08,203.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937826242,3.65318292,204.07,203.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937826443,3.65318292,204.06,203.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937826644,8.92359873,204.08,203.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937826844,3.65279238,204.07,203.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937827045,3.65279238,204.06,203.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937827250,8.92359873,204.08,204.0,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758937827451,3.65203733,204.07,204.01,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937827653,3.65203733,204.06,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937827948,8.92359873,204.08,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937828150,3.65194178,204.07,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937828346,3.65194178,204.06,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937828551,12.147,204.09,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937828749,3.65179071,204.08,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937829050,12.147,204.09,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937829244,3.65134313,204.08,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937829446,12.147,204.09,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937829648,3.65143828,204.08,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937829956,12.147,204.09,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937830250,3.65143933,204.08,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937830448,12.147,204.09,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937830648,3.65114596,204.08,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937830850,12.147,204.09,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937831048,3.65114701,204.08,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937831245,12.147,204.09,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937831446,3.65106552,204.08,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937831652,12.147,204.09,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937831850,3.65096934,204.08,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937832150,12.147,204.09,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937832351,3.65090199,204.08,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937832550,12.147,204.09,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937832750,3.65090199,204.08,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937832951,12.147,204.09,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937833152,3.65099817,204.08,204.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937833455,7.74,204.09,204.03,8.72359873]
["bitfinex-derivatives","SOLF0:USTF0",1758937834355,11.39180494,204.08,204.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937834551,7.74,204.1,204.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937834755,7.74,204.08,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937835149,7.74,204.08,204.02,1.18359873]
["bitfinex-derivatives","SOLF0:USTF0",1758937835353,7.74,204.08,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937835755,7.74,204.08,204.02,1.18359873]
["bitfinex-derivatives","SOLF0:USTF0",1758937835949,7.74,204.1,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937836153,3.636666,204.09,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937836352,3.636666,204.08,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937836552,7.74,204.08,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937836747,7.74,204.08,204.02,1.18359873]
["bitfinex-derivatives","SOLF0:USTF0",1758937836954,7.74,204.08,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937837859,7.74,204.09,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937838057,3.63880427,204.08,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937838261,7.74,204.08,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937838457,7.74,204.08,204.02,1.18359873]
["bitfinex-derivatives","SOLF0:USTF0",1758937838458,7.74,204.11,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937840558,0.60758677,204.14,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937840559,7.74,204.13,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937840767,7.74,204.13,204.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937840968,1.18359873,204.15,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937841263,7.74,204.13,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937841462,1.18359873,204.15,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937841764,7.74,204.13,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937841957,1.18359873,204.15,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937842263,8.04171011,204.14,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937842458,7.59,204.13,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937842659,4.4058,204.14,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937842861,7.59,204.13,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937843062,4.4058,204.14,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937843662,7.59,204.13,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937844670,4.4058,204.14,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937844864,7.59,204.13,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758937845255,7.59,204.12,204.08,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758937845458,1.18359873,204.13,204.08,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758937846061,7.59,204.12,204.08,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758937846264,4.4066,204.11,204.08,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758937846462,7.59,204.1,204.08,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758937846859,7.59,204.1,204.08,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937847059,7.59,204.12,204.08,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937847260,1.18359873,204.13,204.08,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937847456,7.59,204.12,204.08,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937847660,5.58979873,204.13,204.08,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937848665,7.59,204.12,204.08,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937848964,7.59,204.11,204.08,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758937850070,7.59,204.11,204.08,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758937850268,7.59,204.11,204.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937854074,7.59,204.12,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937854273,7.59,204.12,204.07,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937854469,4.4062,204.13,204.07,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937854872,4.4064,204.12,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937855264,7.59,204.12,204.07,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937855470,1.18359873,204.13,204.07,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937855666,7.59,204.12,204.07,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937855864,1.18359873,204.13,204.07,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937856471,7.59,204.12,204.07,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937856666,1.18359873,204.13,204.07,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758937856872,8.77359873,204.13,204.07,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758937857279,7.59,204.11,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937858280,11.9966,204.11,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937860080,11.9966,204.11,204.07,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937860379,11.9966,204.11,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937863683,11.9966,204.11,204.07,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937864085,11.9966,204.11,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937864977,11.996,204.14,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937865182,3.63539991,204.13,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937865377,11.996,204.14,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937865582,11.996,204.14,204.07,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937865583,4.406,204.14,204.07,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937865783,4.406,204.14,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937866784,4.406,204.14,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937867584,11.856,204.14,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937867987,11.856,204.14,204.08,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758937868186,11.856,204.14,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937868581,11.856,204.14,204.08,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758937868784,11.856,204.14,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937868980,11.856,204.14,204.08,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758937869177,11.856,204.14,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937869382,4.406,204.14,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937869586,4.406,204.14,204.08,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758937869983,4.406,204.14,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937870780,4.406,204.14,204.08,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1758937870990,4.406,204.14,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937871190,7.45,204.16,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937871381,3.64332704,204.15,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937871590,7.45,204.16,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937871790,7.45,204.16,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937871791,3.64323823,204.15,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937871984,7.45,204.19,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937872186,7.45,204.19,204.08,1.84752905]
["bitfinex-derivatives","SOLF0:USTF0",1758937872187,7.45,204.23,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937872392,3.64435447,204.22,204.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937872597,3.64435447,204.21,204.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937872803,3.64435447,204.2,204.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937873096,7.45,204.23,204.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937873296,3.64323425,204.22,204.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937873497,11.8539,204.23,204.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937873498,4.4039,204.23,204.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937873694,3.64126445,204.22,204.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937873899,7.39,204.22,204.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937880304,7.39,204.22,204.15,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1758937880506,7.39,204.22,204.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937880902,7.39,204.25,204.16,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758937881108,3.63507018,204.24,204.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937881307,7.39,204.25,204.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937881607,3.63468497,204.24,204.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937881799,11.7936,204.25,204.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937881999,3.63468497,204.24,204.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937882204,11.7936,204.25,204.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937882507,7.39,204.23,204.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937882897,77.73692905,204.25,204.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937883201,7.39,204.23,204.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937883405,70.34692905,204.25,204.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937883606,3.6344927,204.24,204.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937883802,7.39,204.22,204.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937884000,7.39,204.19,204.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937884207,4.4047,204.2,204.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937884400,7.39,204.19,204.15,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1758937885203,7.39,204.19,204.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937886002,7.39,204.19,204.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937886704,1.84752905,204.25,204.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937886705,7.39,204.22,204.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937887004,7.39,204.22,204.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937887608,7.39,204.22,204.16,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1758937889309,7.39,204.22,204.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937890108,4.404,204.23,204.17,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937890403,11.794,204.23,204.17,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758937897418,7.39,204.25,204.17,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758937897623,7.39,204.23,204.16,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937897918,3.62715431,204.24,204.16,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937897919,7.39,204.24,204.16,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937898222,7.39,204.22,204.16,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758937898619,7.39,204.19,204.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758937898821,11.01703501,204.18,204.12,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1758937899024,7.39,204.18,204.12,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1758937900023,11.7949,204.18,204.12,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1758937900226,7.39,204.18,204.12,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1758937902226,4.4053,204.17,204.12,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1758937902424,12.0753,204.17,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937903122,12.0753,204.17,204.12,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937903628,6.25232905,204.19,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937904526,4.4048,204.19,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937911126,4.4043,204.21,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937911429,3.63457558,204.2,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937911627,4.4043,204.21,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937911827,3.63515424,204.2,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937912027,4.4043,204.21,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937912228,3.63476604,204.2,204.14,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758937912429,7.67,204.23,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937912730,0.56156946,204.27,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937912731,3.63570274,204.22,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937912929,7.67,204.26,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937913129,3.63522372,204.25,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937913331,3.63522372,204.24,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937913524,3.63522372,204.23,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937913729,3.63522372,204.22,204.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937914031,7.67,204.26,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937914229,7.67,204.22,204.14,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758937914430,3.63497287,204.21,204.14,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758937914631,7.67,204.22,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937914826,3.63513007,204.21,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937915026,7.67,204.22,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937915226,3.63512903,204.21,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937915432,3.63619788,204.2,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937915732,7.67,204.22,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937915931,3.63619788,204.21,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937916230,12.0742,204.22,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937916428,3.63619788,204.21,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937916733,3.63619788,204.2,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937916933,3.63619788,204.19,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937917233,7.67,204.22,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937917432,3.63678179,204.21,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937917736,15.71128179,204.2,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937918028,3.63678179,204.19,204.14,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758937918222,7.67,204.22,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937918428,3.63650607,204.21,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937918631,3.63650607,204.2,204.14,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758937918827,8.85138832,204.22,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937919132,3.63655507,204.21,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937919333,3.63655507,204.2,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937919532,8.85138832,204.22,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937919734,3.63631837,204.21,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937919932,3.63631837,204.2,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937920233,8.85138832,204.25,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937920429,3.63666545,204.24,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937920634,3.63666545,204.23,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937920835,8.85138832,204.25,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937921027,3.63606183,204.24,204.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937921232,3.63606183,204.23,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937921534,1.18138832,204.27,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937921731,3.63484981,204.26,204.18,1.18138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937921927,3.63524387,204.25,204.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937922230,1.18138832,204.3,204.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937922436,3.63422658,204.29,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937922727,1.18138832,204.3,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937922728,3.63416913,204.28,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937922933,3.63416913,204.27,204.21,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758937923124,7.67,204.31,204.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937923324,4.81555745,204.3,204.22,12.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758937923529,3.63416913,204.29,204.22,12.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758937923736,3.63416913,204.28,204.22,12.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758937923934,3.63416913,204.27,204.22,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1758937924138,1.18138832,204.3,204.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937924335,3.63308374,204.29,204.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937924536,3.63308374,204.28,204.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937924738,3.63308374,204.27,204.22,5.58528832]
["bitfinex-derivatives","SOLF0:USTF0",1758937925035,7.67,204.3,204.23,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758937925334,3.63904855,204.29,204.23,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758937925533,3.63904855,204.28,204.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937925737,3.63904855,204.27,204.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937925930,7.67,204.3,204.23,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758937926132,3.63825551,204.29,204.26,1.18138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937926334,7.67,204.33,204.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758937926635,3.63730249,204.32,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937926832,3.63730249,204.31,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937927032,3.63730249,204.3,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937927340,12.2311,204.36,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937927534,3.63584191,204.35,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937927733,12.2311,204.36,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937927734,3.63584191,204.34,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937927927,3.63584191,204.33,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937928132,3.63584191,204.32,204.28,120.42138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937928329,7.83,204.35,204.28,128.32138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937928538,3.63411642,204.34,204.28,128.32138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937928740,3.63411642,204.33,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937928938,7.83,204.35,204.28,128.32138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937929235,3.63392469,204.34,204.28,128.32138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937929438,3.63392469,204.33,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937929638,7.83,204.35,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937929946,11.46249559,204.34,204.28,120.42138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937930135,3.63249559,204.33,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937930336,7.83,204.35,204.28,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937930639,3.63116899,204.34,204.28,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758937930942,11.46116899,204.33,204.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937931135,11.46116899,204.33,204.28,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758937931136,7.83,204.33,204.28,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758937931335,13.41198832,204.38,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937931534,3.63304852,204.37,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937931740,3.63304852,204.36,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937931939,3.63304852,204.35,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937932142,13.41198832,204.38,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937932341,3.63359275,204.37,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937932535,13.41198832,204.38,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937932536,3.63359275,204.36,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937932731,3.63359275,204.35,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937932943,13.41198832,204.38,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937933140,3.63390084,204.37,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937933336,3.63390084,204.36,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937933538,13.41198832,204.38,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937933738,3.63328333,204.37,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937933937,3.63328333,204.36,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937934138,13.41198832,204.38,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937934337,3.63328505,204.37,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937934532,11.38199719,204.36,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937934737,7.75,204.36,204.29,9.08138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937934936,3.63197928,204.35,204.3,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937935143,13.33248832,204.36,204.3,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758937939842,7.75,204.33,204.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937940139,7.75,204.33,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937940536,1.18138832,204.34,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937941842,1.18138832,204.3,204.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937942038,1.18138832,204.3,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937943439,7.75,204.31,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937943842,1.18138832,204.3,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937944439,7.75,204.29,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937944645,7.75,204.27,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937945239,1.18138832,204.28,204.23,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758937945538,7.75,204.27,204.23,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1758937945740,7.75,204.27,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937948947,1.18138832,204.26,204.23,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758937949145,7.75,204.25,204.23,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758937949944,8.93138832,204.24,204.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937950143,1.18138832,204.21,204.16,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1758937950345,8.93138832,204.21,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937950546,8.93138832,204.21,204.16,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1758937950746,8.93138832,204.21,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937950947,7.75,204.2,204.16,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1758937951245,7.75,204.2,204.16,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1758937953442,7.75,204.2,204.16,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1758937953647,5.58608832,204.19,204.16,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1758937953843,7.75,204.18,204.16,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1758937954049,7.75,204.16,204.11,0.80593988]
["bitfinex-derivatives","SOLF0:USTF0",1758937954253,7.75,204.12,204.07,14.60681843]
["bitfinex-derivatives","SOLF0:USTF0",1758937954450,7.75,204.12,204.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937954847,5.58738832,204.13,204.08,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937955046,7.75,204.12,204.08,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937955246,7.75,204.12,204.08,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937955449,7.75,204.12,204.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937956150,7.75,204.1,204.08,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937956852,1.18138832,204.11,204.08,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937957156,7.75,204.13,204.08,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937957157,8.93138832,204.13,204.08,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937957754,7.75,204.12,204.08,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758937959957,7.75,204.1,204.08,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937961557,1.18138832,204.14,204.08,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758937961758,1.18138832,204.16,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937962346,8.93138832,204.18,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937962547,13.33648832,204.18,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937963851,4.4054,204.17,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937965851,4.4056,204.16,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937969255,4.4058,204.15,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758937969463,7.75,204.15,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937972156,5.58698832,204.16,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937973063,4.4056,204.16,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937974563,4.4058,204.14,204.08,120.54138832]
["bitfinex-derivatives","SOLF0:USTF0",1758937975864,4.4054,204.16,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937980562,4.4057,204.15,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937980964,4.4052,204.17,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937983860,7.75,204.21,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937984067,3.6318521,204.2,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937984262,4.4046,204.2,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937985061,4.4046,204.2,204.12,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758937985268,4.4046,204.2,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937985861,7.75,204.21,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937986064,3.63526549,204.2,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937986258,4.4041,204.22,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937986466,12.1537,204.24,204.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937986763,3.63745768,204.23,204.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758937986964,3.63745768,204.22,204.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937987167,7.88,204.27,204.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937987466,7.88,204.3,204.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937987660,4.4028,204.28,204.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758937987971,7.88,204.26,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937988163,3.63914754,204.25,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937988464,11.51914754,204.24,204.2,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1758937988672,7.88,204.24,204.2,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1758937989374,70.33268198,204.29,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937989375,68.4955,204.26,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937989576,3.640904,204.25,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937989774,7.88,204.23,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937990074,68.4955,204.26,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937990271,7.88,204.21,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937990472,11.52079643,204.21,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937992574,3.64079643,204.21,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937992778,4.4041,204.22,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937993075,4.4041,204.22,204.2,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758937993278,3.6445005,204.21,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937993479,4.4037,204.24,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937993978,4.4037,204.24,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758937994478,4.4037,204.24,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937994974,4.4037,204.24,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758937995180,11.7937,204.24,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758937995975,7.39,204.23,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937996179,11.794,204.23,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758937997179,11.794,204.23,204.2,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758938000178,11.7942,204.22,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938001283,11.7942,204.22,204.2,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758938002086,4.4042,204.22,204.2,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758938002482,68.4918,204.27,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938002483,4.4037,204.24,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938002689,4.4037,204.24,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938002890,4.4037,204.24,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938003788,4.4037,204.24,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938004385,4.4037,204.24,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938004788,4.4037,204.24,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938004984,4.4037,204.24,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938005786,4.4033,204.26,204.2,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758938005986,3.64460524,204.25,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938006187,3.64460524,204.24,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938006387,4.4033,204.26,204.2,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758938006688,3.64506384,204.25,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938006886,3.64506384,204.24,204.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938007083,4.4033,204.26,204.2,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758938007389,3.64428133,204.25,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938007694,7.39,204.32,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938007895,3.64431786,204.31,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938008089,8.04671786,204.3,204.22,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1758938008296,3.64431786,204.29,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938008491,3.64431786,204.28,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938008693,4.4024,204.3,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938008893,3.64382743,204.29,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938009091,3.64382743,204.28,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938009292,4.4024,204.3,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938009493,3.64317437,204.29,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938009693,3.64317437,204.28,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938009892,4.4024,204.3,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938010089,8.04587542,204.29,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938010291,3.64317542,204.28,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938010493,4.4027,204.29,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938010701,3.64253019,204.28,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938010895,4.4027,204.29,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938011196,3.64225132,204.28,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938011398,4.4027,204.29,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938011599,3.6420835,204.28,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938011899,4.4027,204.29,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938012098,3.64209622,204.28,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938012297,4.4027,204.29,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938012502,3.6419727,204.28,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938012694,4.4027,204.29,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938012891,3.6419727,204.28,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938013097,4.4027,204.29,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938013401,3.6419727,204.28,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938013601,4.4027,204.29,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938013900,3.64181235,204.28,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938014098,4.4029,204.28,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938015197,7.39,204.35,204.23,68.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758938015403,3.63677249,204.34,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938015598,3.63677249,204.34,204.25,1.84698198]
["bitfinex-derivatives","SOLF0:USTF0",1758938015599,3.63677249,204.33,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938015800,9.23698198,204.38,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938016102,3.63657835,204.37,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938016292,3.63657835,204.36,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938016490,3.63657835,204.35,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938016695,3.63657835,204.34,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938016900,4.4009,204.37,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938017098,3.63595329,204.36,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938017297,3.63595329,204.35,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938017494,3.63595329,204.34,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938017702,4.4009,204.37,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938017897,3.63526274,204.36,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938018097,3.63526274,204.35,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938018298,4.4009,204.37,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938018494,3.63420321,204.36,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938018693,4.4009,204.37,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938018906,3.63420425,204.36,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938019104,3.63420425,204.35,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938019298,4.4009,204.37,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938019495,3.63368811,204.36,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938019699,3.63368811,204.35,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938019900,4.4009,204.37,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938020101,3.63368879,204.36,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938020400,3.63368879,204.35,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938020605,4.4009,204.37,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938020810,3.63444094,204.36,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938021108,7.39,204.38,204.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938021305,3.63445135,204.37,204.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938021601,7.39,204.43,204.34,1.84698198]
["bitfinex-derivatives","SOLF0:USTF0",1758938021806,3.63506231,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938022007,3.63506231,204.41,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938022206,7.39,204.43,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938022415,3.63576402,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938022607,11.7897,204.43,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938022907,3.63334808,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938023105,11.7897,204.43,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938023307,3.63296593,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938023509,11.7897,204.43,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938023709,3.63163276,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938024011,11.7897,204.43,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938024200,3.63163135,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938024405,11.7897,204.43,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938024602,3.63064101,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938024801,11.7897,204.43,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938025003,3.63064101,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938025302,11.7897,204.43,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938025610,3.62910811,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938025803,11.7897,204.43,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938026004,3.62910811,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938026306,11.7897,204.43,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938026506,3.62853319,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938026708,11.7897,204.43,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938026905,3.62853319,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938027105,3.62853319,204.41,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938027301,11.7897,204.43,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938027610,3.62826577,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938027804,3.62826577,204.41,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938028005,4.4,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938028205,3.62838691,204.41,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938028407,4.4,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938028607,3.628437,204.41,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938028809,4.4,204.42,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938029004,7.49,204.39,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938029315,11.118437,204.38,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938029609,7.49,204.38,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938029812,4.4006,204.39,204.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938030113,3.62778937,204.38,204.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938030305,3.62778937,204.37,204.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938030502,7.49,204.39,204.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938030711,3.62937516,204.38,204.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938030911,3.62937516,204.37,204.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938031115,7.49,204.39,204.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938031309,5.42772945,204.45,204.33,9.31698198]
["bitfinex-derivatives","SOLF0:USTF0",1758938031310,3.62984166,204.38,204.33,9.31698198]
["bitfinex-derivatives","SOLF0:USTF0",1758938031615,7.49,204.43,204.33,9.31698198]
["bitfinex-derivatives","SOLF0:USTF0",1758938031810,11.8895,204.43,204.33,9.31698198]
["bitfinex-derivatives","SOLF0:USTF0",1758938032514,7.49,204.43,204.35,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758938032713,7.49,204.43,204.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938038020,4.3995,204.44,204.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938038223,3.62582748,204.43,204.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938038516,4.3995,204.44,204.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938040520,4.3995,204.44,204.38,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938040716,11.8895,204.44,204.38,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938042520,11.8895,204.44,204.38,8.64866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938044822,11.8895,204.44,204.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938046512,4.3997,204.43,204.33,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758938046713,7.65,204.42,204.35,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938046922,7.65,204.42,204.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938048223,4.4001,204.41,204.35,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938048820,4.4001,204.41,204.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938049032,4.4001,204.41,204.35,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938049325,4.4001,204.41,204.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938049924,7.65,204.4,204.35,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938050425,7.65,204.4,204.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938051223,7.65,204.4,204.35,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938051620,7.65,204.4,204.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938052221,7.65,204.4,204.35,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938052421,7.65,204.4,204.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938052624,7.65,204.4,204.35,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938052823,7.65,204.4,204.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938053014,7.65,204.4,204.35,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938055216,7.65,204.4,204.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938055427,7.65,204.4,204.35,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938055628,7.78,204.4,204.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938055828,4.4001,204.41,204.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938056223,7.78,204.4,204.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938056523,7.78,204.4,204.35,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938056829,7.78,204.4,204.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938058030,4.4001,204.41,204.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938058328,7.78,204.39,204.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938059628,12.1803,204.4,204.33,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758938059823,3.64943013,204.39,204.33,8.84866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938060020,3.64943013,204.38,204.33,8.84866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938060224,7.78,204.42,204.33,8.84866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938060530,7.78,204.4,204.33,8.84866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938060731,7.78,204.38,204.33,8.84866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938060926,7.78,204.37,204.33,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938061128,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938063032,7.78,204.37,204.33,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938063228,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938063427,7.78,204.37,204.33,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938063829,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938065139,7.78,204.37,204.33,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938065332,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938066136,7.78,204.37,204.33,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938066734,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938067538,7.78,204.37,204.33,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938068037,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938068226,7.78,204.37,204.33,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938068425,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938068737,7.78,204.37,204.33,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938068930,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938069437,4.4007,204.38,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938069635,3.65340493,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938069835,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938070036,3.65338904,204.36,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938070236,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938070436,3.65333454,204.36,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938070637,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938070941,3.65343122,204.36,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938071135,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938071333,3.65735969,204.36,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938071535,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938071736,3.65772107,204.36,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938071936,7.78,204.36,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938074546,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938074744,3.6584615,204.36,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938075045,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938075246,3.65697711,204.36,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938075546,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938075740,3.65804737,204.36,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938075940,7.78,204.37,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938076139,3.65852738,204.36,204.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938076335,7.78,204.41,204.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938076636,3.66008467,204.4,204.37,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938076840,3.66008467,204.39,204.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758938089960,11.06008467,204.39,204.37,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938090155,3.66008467,204.38,204.37,9.18866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938094754,3.66008467,204.38,204.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938095852,7.4,204.4,204.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938096047,11.05448684,204.39,204.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938096259,7.4,204.39,204.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938097061,11.7996,204.43,204.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938097358,11.0539476,204.42,204.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938097654,3.6539476,204.41,204.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938097855,3.6539476,204.4,204.37,1.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1758938098154,3.6539476,204.39,204.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938105968,11.7999,204.42,204.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938106162,3.64538872,204.41,204.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938106466,3.64538872,204.4,204.36,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1758938106657,7.4,204.42,204.36,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758938106864,3.64488594,204.41,204.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938107156,7.51,204.48,204.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938107356,3.6453814,204.47,204.38,1.84198372]
["bitfinex-derivatives","SOLF0:USTF0",1758938107563,3.6453814,204.46,204.39,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758938107760,3.6453814,204.45,204.39,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758938107959,3.6453814,204.44,204.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938108160,3.6453814,204.44,204.39,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758938108161,7.51,204.42,204.37,5.01978085]
["bitfinex-derivatives","SOLF0:USTF0",1758938108366,3.6437613,204.41,204.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938108664,7.51,204.42,204.37,5.01978085]
["bitfinex-derivatives","SOLF0:USTF0",1758938108966,3.64376089,204.41,204.37,5.01978085]
["bitfinex-derivatives","SOLF0:USTF0",1758938109163,7.51,204.42,204.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938109368,3.64500607,204.41,204.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938109568,7.51,204.42,204.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938109768,3.6447349,204.41,204.37,5.01978085]
["bitfinex-derivatives","SOLF0:USTF0",1758938109965,7.51,204.42,204.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938110165,3.6447349,204.41,204.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938110368,7.51,204.42,204.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938111272,7.51,204.42,204.37,0.61898085]
["bitfinex-derivatives","SOLF0:USTF0",1758938111663,7.51,204.42,204.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938112163,7.51,204.42,204.37,0.61898085]
["bitfinex-derivatives","SOLF0:USTF0",1758938112669,7.51,204.42,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938113374,7.51,204.42,204.37,0.61898085]
["bitfinex-derivatives","SOLF0:USTF0",1758938113576,7.51,204.42,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938113875,7.51,204.42,204.37,0.61898085]
["bitfinex-derivatives","SOLF0:USTF0",1758938114074,7.51,204.42,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938114274,7.51,204.42,204.37,0.61898085]
["bitfinex-derivatives","SOLF0:USTF0",1758938114872,7.51,204.42,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938115073,7.51,204.42,204.37,0.61898085]
["bitfinex-derivatives","SOLF0:USTF0",1758938115272,7.94,204.45,204.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938115575,11.5828073,204.44,204.38,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758938115778,11.5828073,204.43,204.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938115974,3.6428073,204.42,204.38,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758938116176,7.94,204.42,204.38,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758938116376,7.94,204.42,204.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938118576,4.3992,204.45,204.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938118878,73.84622945,204.49,204.37,0.61898085]
["bitfinex-derivatives","SOLF0:USTF0",1758938118879,7.94,204.43,204.37,0.61898085]
["bitfinex-derivatives","SOLF0:USTF0",1758938119075,3.64296558,204.42,204.37,0.61898085]
["bitfinex-derivatives","SOLF0:USTF0",1758938119382,11.58296558,204.41,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938119582,3.64296558,204.4,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938119778,7.94,204.41,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938119978,3.64327335,204.4,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938120178,7.94,204.41,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938120480,3.64353947,204.4,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938120680,7.94,204.41,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938120884,3.64362014,204.4,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938121084,7.94,204.41,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938121285,3.64348626,204.4,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938121483,7.94,204.42,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938121682,7.94,204.4,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938122490,7.94,204.38,204.37,0.61898085]
["bitfinex-derivatives","SOLF0:USTF0",1758938122691,11.58353607,204.38,204.37,0.61898085]
["bitfinex-derivatives","SOLF0:USTF0",1758938123680,3.64353607,204.38,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938123887,7.94,204.36,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938124087,3.64353607,204.35,204.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1758938124288,7.94,204.37,204.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1758938124491,7.94,204.35,204.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1758938124684,12.3413,204.35,204.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1758938125391,7.94,204.35,204.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1758938126091,7.94,204.35,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938126396,7.94,204.39,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938126689,3.64056066,204.38,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938126989,7.94,204.37,204.31,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758938127793,7.94,204.43,204.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938127993,7.94,204.41,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938128191,3.64082487,204.4,204.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938128499,11.58082487,204.39,204.31,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758938128705,7.94,204.39,204.31,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758938129096,3.64047079,204.38,204.31,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758938129298,1.84198372,204.41,204.31,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758938129496,7.94,204.39,204.31,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758938129705,7.94,204.37,204.31,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758938131696,7.94,204.41,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938131997,3.6421266,204.4,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938132294,3.6421266,204.39,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938132490,3.64211082,204.38,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938132691,7.94,204.36,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938133900,7.94,204.4,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938134101,12.3407,204.38,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938134304,3.64188436,204.37,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938134597,7.94,204.37,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938134804,3.64671071,204.36,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938134998,7.94,204.37,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938135200,3.64671014,204.36,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938135401,7.94,204.37,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938135600,3.64633015,204.36,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938135800,7.94,204.37,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938136000,3.64633129,204.36,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938136195,7.94,204.37,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938136403,3.64624662,204.36,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938136603,7.94,204.37,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938136801,3.64624548,204.36,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938137001,7.94,204.37,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938137202,3.64727626,204.36,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938137402,7.94,204.37,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938137605,7.94,204.35,204.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938139002,3.64582799,204.34,204.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1758938139200,3.64582799,204.33,204.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1758938139503,7.94,204.31,204.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1758938139708,1.84198372,204.35,204.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1758938139908,4.4017,204.33,204.27,104.44775719]
["bitfinex-derivatives","SOLF0:USTF0",1758938140102,3.64462111,204.32,204.27,111.90775719]
["bitfinex-derivatives","SOLF0:USTF0",1758938140304,4.4017,204.33,204.27,111.90775719]
["bitfinex-derivatives","SOLF0:USTF0",1758938140501,3.64322765,204.32,204.27,111.90775719]
["bitfinex-derivatives","SOLF0:USTF0",1758938140701,7.94,204.32,204.27,111.90775719]
["bitfinex-derivatives","SOLF0:USTF0",1758938141102,4.4017,204.33,204.27,111.90775719]
["bitfinex-derivatives","SOLF0:USTF0",1758938141305,1.84198372,204.35,204.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938141306,7.94,204.31,204.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938141507,3.64189634,204.3,204.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938141702,7.94,204.31,204.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938141902,3.64156901,204.3,204.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938142209,7.94,204.31,204.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758938143699,7.67,204.29,204.23,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938143900,1.84198372,204.32,204.23,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938144101,3.63887829,204.31,204.23,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938144408,7.67,204.29,204.23,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938144605,1.84198372,204.32,204.23,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938144905,7.67,204.3,204.23,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938145106,3.63840439,204.29,204.23,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938145304,7.67,204.28,204.23,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938145706,4.4026,204.29,204.23,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938146096,12.073,204.28,204.23,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938146299,1.84198372,204.29,204.23,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938146502,3.63468875,204.28,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938146703,7.67,204.27,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938148207,4.4035,204.25,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938148404,12.0735,204.25,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938148710,4.4035,204.25,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938149011,7.67,204.24,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938149504,12.0738,204.24,204.18,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938152313,7.67,204.21,204.18,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1758938152909,4.4041,204.22,204.18,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938153111,7.67,204.21,204.18,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938153321,4.4041,204.22,204.18,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938153614,7.67,204.21,204.18,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1758938154112,7.67,204.21,204.18,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938154514,7.67,204.21,204.15,1.02303322]
["bitfinex-derivatives","SOLF0:USTF0",1758938155308,7.67,204.19,204.15,8.29303322]
["bitfinex-derivatives","SOLF0:USTF0",1758938155611,7.67,204.19,204.13,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758938156310,76.1856,204.2,204.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938156616,76.1856,204.2,204.08,0.85206405]
["bitfinex-derivatives","SOLF0:USTF0",1758938156617,12.0755,204.16,204.08,34.76206405]
["bitfinex-derivatives","SOLF0:USTF0",1758938156809,7.67,204.18,204.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938157116,7.67,204.15,204.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938157817,9.51198372,204.25,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938158014,7.67,204.23,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938159217,4.4045,204.21,204.12,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1758938159417,4.4045,204.21,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938160314,12.0745,204.21,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938162614,12.0745,204.21,204.13,8.45154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938163425,1.18154991,204.25,204.15,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938163723,3.61667382,204.24,204.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938163920,1.18154991,204.24,204.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938164223,7.67,204.23,204.15,8.45154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938164925,7.67,204.23,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938165514,1.18154991,204.22,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938166223,4.4044,204.21,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938167222,11.8744,204.21,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938171327,7.47,204.21,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938172025,7.47,204.21,204.15,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758938172624,7.47,204.21,204.15,12.85704991]
["bitfinex-derivatives","SOLF0:USTF0",1758938175431,11.8745,204.21,204.15,8.45154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938176828,4.4046,204.2,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938177020,7.28,204.19,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758938177431,7.28,204.27,204.18,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938177630,3.62811057,204.26,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938177832,3.62811057,204.25,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938178029,4.4033,204.26,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938178233,3.62810965,204.25,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938178425,7.28,204.27,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938178628,3.62993011,204.26,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938178827,3.62993011,204.25,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938179135,7.28,204.27,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938179336,3.62993068,204.26,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938179635,4.4028,204.28,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938179930,3.63215516,204.27,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938180233,4.4028,204.28,204.21,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758938180535,10.91389678,204.27,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938180826,7.28,204.27,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938181027,4.4023,204.3,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938181222,3.63419027,204.29,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938181430,3.63419027,204.28,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938181629,3.63419027,204.27,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938181839,3.63419027,204.26,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938182027,7.28,204.29,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938182223,3.63603727,204.28,204.22,5.58544991]
["bitfinex-derivatives","SOLF0:USTF0",1758938182528,11.6823,204.3,204.22,5.58544991]
["bitfinex-derivatives","SOLF0:USTF0",1758938182529,3.63603727,204.27,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938182834,7.28,204.29,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938183036,3.6388954,204.28,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938183235,3.6388954,204.27,204.22,5.58544991]
["bitfinex-derivatives","SOLF0:USTF0",1758938183434,7.28,204.29,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938183635,3.64099563,204.28,204.22,5.58544991]
["bitfinex-derivatives","SOLF0:USTF0",1758938183830,3.64099563,204.27,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938184037,7.28,204.29,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938184230,3.64112827,204.28,204.22,5.58544991]
["bitfinex-derivatives","SOLF0:USTF0",1758938184436,3.64112827,204.27,204.22,5.58544991]
["bitfinex-derivatives","SOLF0:USTF0",1758938184636,4.4023,204.3,204.24,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938184839,7.28,204.28,204.24,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938185137,3.642989,204.27,204.24,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938185438,7.28,204.28,204.24,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938185639,3.64397403,204.27,204.24,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938185836,7.28,204.28,204.24,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938186033,3.64397403,204.27,204.24,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938186338,7.28,204.28,204.24,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938186530,3.64491563,204.27,204.24,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938186731,7.28,204.28,204.24,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938186945,3.64509899,204.27,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938187140,7.28,204.28,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938187441,3.64510663,204.27,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938187638,4.4023,204.3,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938187939,7.28,204.28,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938188243,10.92563846,204.27,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938188441,7.28,204.27,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938189031,7.28,204.27,204.19,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758938189233,3.64597147,204.26,204.2,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938189540,3.64608727,204.25,204.2,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938189739,7.28,204.27,204.2,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938189941,3.64647158,204.26,204.2,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938190238,3.64647158,204.25,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938190438,7.28,204.27,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938190638,7.28,204.27,204.22,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938190840,3.64697507,204.26,204.22,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938191136,7.28,204.27,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938191539,4.4028,204.28,204.22,9.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938191836,7.28,204.26,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938193632,4.4028,204.28,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938193840,3.64775456,204.27,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938194035,7.28,204.25,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938194343,7.28,204.27,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938194547,10.92832699,204.26,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938194741,7.28,204.26,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938195242,7.28,204.27,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938195432,7.28,204.25,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938197349,4.4028,204.28,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938197548,7.28,204.26,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938197942,7.28,204.26,204.22,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938198147,7.28,204.26,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938199045,4.4028,204.28,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938199246,3.65098227,204.27,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938199448,7.28,204.25,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938199851,7.28,204.27,204.21,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938200047,3.65086914,204.26,204.21,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938200250,7.28,204.27,204.21,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938200442,10.93077784,204.26,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938200648,7.28,204.26,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938201248,7.28,204.26,204.21,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938201449,7.28,204.26,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938201753,7.28,204.26,204.21,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938201952,7.28,204.26,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938202349,3.65310981,204.25,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938202548,7.28,204.26,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938202750,3.65311038,204.25,204.21,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938202950,7.28,204.26,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938203150,3.65395476,204.25,204.21,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938203352,7.28,204.26,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938203555,3.65402485,204.25,204.21,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938203754,7.28,204.26,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938204055,11.27412105,204.25,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938204246,7.62,204.25,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938208261,7.62,204.25,204.21,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938208559,7.62,204.25,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938211657,3.6551022,204.24,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938211852,3.6551022,204.23,204.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938212460,5.42772945,204.29,204.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758938212660,13.04772945,204.3,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938213058,7.62,204.3,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938215756,7.62,204.3,204.27,8.75154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938216763,7.62,204.3,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938219667,7.62,204.33,204.27,1.18154991]
["bitfinex-derivatives","SOLF0:USTF0",1758938219865,7.62,204.33,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938221567,7.62,204.4,204.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938221760,8.84301722,204.39,204.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938221966,1.22301722,204.38,204.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938222165,1.22301722,204.37,204.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938222365,7.62,204.42,204.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938222566,1.22300176,204.41,204.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938222766,8.84300176,204.4,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938223062,1.22300176,204.39,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938223271,7.62,204.4,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938223272,1.22300176,204.38,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938223468,1.22300176,204.37,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938223666,7.62,204.4,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938223866,1.22298614,204.39,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938224072,1.22298614,204.38,204.33,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758938224266,7.62,204.4,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938224573,4.79708798,204.39,204.33,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758938224767,4.79708798,204.38,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938224973,3.57410228,204.37,204.33,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758938225174,3.57410228,204.36,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938225374,13.04772945,204.4,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938225579,4.77579967,204.39,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758938225875,4.77579967,204.38,204.33,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758938226173,3.5528134,204.37,204.33,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758938226474,3.5528134,204.36,204.33,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758938226673,3.5528134,204.35,204.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938227473,11.9995,204.43,204.35,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758938227672,3.51677729,204.42,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938227873,3.51677729,204.41,204.35,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758938228070,7.6,204.42,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938229470,7.6,204.44,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938229670,7.6,204.46,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938229869,7.6,204.44,204.35,1.84215668]
["bitfinex-derivatives","SOLF0:USTF0",1758938230174,3.51080511,204.43,204.35,1.84215668]
["bitfinex-derivatives","SOLF0:USTF0",1758938230376,7.6,204.42,204.35,1.84215668]
["bitfinex-derivatives","SOLF0:USTF0",1758938231273,12.0004,204.4,204.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938231780,7.6,204.4,204.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938238481,7.52,204.44,204.33,76.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758938238676,7.52,204.44,204.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758938241183,7.52,204.44,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938241485,7.52,204.44,204.37,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758938245985,7.52,204.44,204.34,1.84215668]
["bitfinex-derivatives","SOLF0:USTF0",1758938245986,7.52,204.44,204.39,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758938246290,7.52,204.47,204.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758938247392,7.52,204.45,204.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758938248792,4.3993,204.45,204.36,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758938248993,7.52,204.44,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758938250388,7.52,204.44,204.37,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758938252387,7.52,204.43,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758938253086,4.4003,204.4,204.32,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758938253286,7.52,204.39,204.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758938256798,7.52,204.39,204.33,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758938262394,7.52,204.39,204.3,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1758938262395,7.84,204.43,204.35,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758938262595,3.51363253,204.42,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938262790,7.84,204.43,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938262992,3.51356796,204.42,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938263201,7.84,204.43,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938263389,3.515437,204.42,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938263589,7.84,204.43,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938263793,3.51531466,204.42,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938264000,7.84,204.43,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938264198,3.51531568,204.42,204.36,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758938264400,7.84,204.43,204.36,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758938265499,7.84,204.43,204.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938269309,7.84,204.43,204.37,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1758938269499,12.2394,204.44,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938269700,3.51977754,204.43,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938269905,7.84,204.43,204.37,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1758938270210,3.52150826,204.42,204.37,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1758938270407,7.84,204.42,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938270608,7.84,204.42,204.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938271211,7.84,204.42,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938271400,7.84,204.43,204.37,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1758938271602,3.52363811,204.42,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938271805,7.84,204.43,204.37,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1758938272005,7.84,204.41,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938272913,7.84,204.41,204.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938273108,7.84,204.41,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938274113,7.84,204.41,204.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938274407,7.84,204.41,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938274609,7.84,204.41,204.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938274809,7.84,204.41,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938275012,7.84,204.41,204.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938275215,7.84,204.41,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938275507,7.84,204.41,204.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938275713,7.84,204.41,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938276307,7.84,204.41,204.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938277212,7.84,204.41,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938277410,7.84,204.41,204.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938278714,7.84,204.41,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938279111,7.84,204.41,204.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938279613,7.84,204.45,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938279813,3.52620192,204.44,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938280116,3.52620192,204.43,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938280416,7.84,204.45,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938280618,3.52624481,204.44,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938280916,3.52624481,204.43,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938281112,7.84,204.45,204.39,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1758938281311,7.84,204.43,204.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938281512,7.84,204.43,204.39,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1758938281809,7.84,204.47,204.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938282013,3.52619478,204.46,204.4,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938282219,7.84,204.44,204.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938282412,11.36619478,204.43,204.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938282616,7.84,204.43,204.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938284920,7.84,204.47,204.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938285118,7.84,204.45,204.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758938285421,1.17835072,204.49,204.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938285422,7.84,204.48,204.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938285724,7.84,204.46,204.4,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938285923,7.84,204.44,204.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938289624,7.31,204.48,204.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938289825,7.31,204.46,204.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938290023,7.31,204.48,204.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758938290225,7.31,204.46,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938290527,7.31,204.48,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938290728,7.31,204.46,204.4,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1758938294429,7.96,204.42,204.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938296335,7.96,204.42,204.36,12.3109]
["bitfinex-derivatives","SOLF0:USTF0",1758938305541,7.96,204.42,204.36,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758938305747,9.13835072,204.43,204.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938306243,3.51844193,204.42,204.36,5.57925072]
["bitfinex-derivatives","SOLF0:USTF0",1758938306447,9.13835072,204.43,204.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938306645,3.51835122,204.42,204.36,5.57925072]
["bitfinex-derivatives","SOLF0:USTF0",1758938306947,9.13835072,204.43,204.37,12.3107]
["bitfinex-derivatives","SOLF0:USTF0",1758938307141,11.47835022,204.42,204.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938307347,7.96,204.42,204.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938307749,7.96,204.42,204.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758938308043,1.17835072,204.47,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938308246,11.47890229,204.46,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938308446,7.96,204.46,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938308642,3.51915494,204.45,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938308841,7.96,204.43,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938309039,7.96,204.46,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938309243,1.17835072,204.47,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938309244,3.51922336,204.45,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938309440,3.51922336,204.44,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938309641,7.96,204.46,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938309839,3.51952509,204.45,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938310053,7.96,204.43,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938310253,7.96,204.46,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938310550,3.51963538,204.45,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938310750,3.51963538,204.44,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938310951,7.96,204.46,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938311151,7.96,204.44,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938311452,7.96,204.46,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938311651,3.51958301,204.45,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938311850,3.51958301,204.44,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938312044,7.96,204.46,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938312241,3.51992416,204.45,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938312446,7.96,204.43,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938312752,7.96,204.45,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938312945,7.96,204.43,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938313251,7.96,204.45,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938313451,7.96,204.43,204.37,1.17835072]
["bitfinex-derivatives","SOLF0:USTF0",1758938314850,3.52616939,204.42,204.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758938315047,3.52606687,204.41,204.35,5.57955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938315254,7.96,204.42,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938315553,3.52601651,204.41,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938315746,7.96,204.42,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938315947,3.52601914,204.41,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938316252,7.96,204.42,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938316449,3.52605669,204.41,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938316647,7.96,204.42,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938316947,3.52656264,204.41,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938317143,7.96,204.42,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938317354,3.52660217,204.41,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938317555,7.96,204.42,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938317755,3.52660021,204.41,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938317956,7.96,204.42,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938318156,3.52660087,204.41,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938318357,7.96,204.42,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938318553,3.52663979,204.41,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938318754,7.96,204.42,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938318952,3.52664044,204.41,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938319256,7.96,204.42,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938319457,3.52668099,204.41,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938319648,7.96,204.42,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938319848,3.52667933,204.41,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938320049,12.3599,204.42,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938320258,3.52664143,204.41,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938320454,12.3599,204.42,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938320656,3.52644507,204.41,204.35,13.48955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938320856,12.3599,204.42,204.35,9.08835072]
["bitfinex-derivatives","SOLF0:USTF0",1758938321157,11.486346,204.41,204.35,9.08835072]
["bitfinex-derivatives","SOLF0:USTF0",1758938321356,7.96,204.41,204.35,9.08835072]
["bitfinex-derivatives","SOLF0:USTF0",1758938327267,7.54,204.43,204.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938327572,7.54,204.41,204.35,12.83955072]
["bitfinex-derivatives","SOLF0:USTF0",1758938327766,7.54,204.41,204.35,8.43835072]
["bitfinex-derivatives","SOLF0:USTF0",1758938327969,3.52545857,204.4,204.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938328167,4.4002,204.41,204.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938328369,7.54,204.39,204.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938328667,7.54,204.4,204.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938328862,4.4002,204.41,204.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938329067,7.54,204.39,204.34,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938329267,7.54,204.4,204.34,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938330172,7.54,204.4,204.34,130.6613]
["bitfinex-derivatives","SOLF0:USTF0",1758938330368,7.54,204.4,204.34,123.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758938330675,7.54,204.4,204.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938331167,7.54,204.4,204.34,123.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758938331375,1.17835072,204.43,204.35,8.43835072]
["bitfinex-derivatives","SOLF0:USTF0",1758938331572,3.52695172,204.42,204.35,8.43835072]
["bitfinex-derivatives","SOLF0:USTF0",1758938331873,3.52695172,204.41,204.35,8.43835072]
["bitfinex-derivatives","SOLF0:USTF0",1758938332170,8.71835072,204.43,204.36,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758938332375,3.52720289,204.42,204.36,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758938332574,11.06720289,204.41,204.36,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758938332875,7.54,204.41,204.36,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758938333068,5.57805072,204.43,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938333370,3.52740098,204.42,204.36,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758938333576,7.54,204.4,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938333768,7.54,204.4,204.36,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758938334370,7.54,204.4,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938337280,7.54,204.4,204.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938337579,7.54,204.4,204.35,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758938337980,7.54,204.4,204.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938338773,7.54,204.4,204.35,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758938339273,7.54,204.4,204.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938339475,7.54,204.4,204.35,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758938339880,7.54,204.4,204.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938340476,7.54,204.4,204.35,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758938340678,7.54,204.4,204.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938341183,7.54,204.4,204.35,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758938341582,11.9394,204.44,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938341778,7.54,204.42,204.36,12.83925072]
["bitfinex-derivatives","SOLF0:USTF0",1758938341978,7.54,204.4,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938342684,7.54,204.4,204.36,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758938342884,7.54,204.4,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938343385,7.54,204.4,204.36,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758938343584,7.54,204.4,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938343783,7.54,204.42,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938344086,7.54,204.4,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938344282,7.54,204.42,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938344480,3.52440508,204.41,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938344682,7.54,204.39,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938346188,11.9401,204.41,204.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758938346384,7.54,204.39,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938346581,3.52283083,204.38,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938346778,11.44283083,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938346981,3.52283083,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938347177,4.401,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938347383,3.52079339,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938347585,4.401,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938347781,3.52142762,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938347986,4.401,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938348187,3.52098412,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938348394,7.92,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938349291,4.401,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938349495,3.51863937,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938349688,7.92,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938350190,4.401,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938350391,7.92,204.35,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938350593,7.92,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938350995,4.401,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938351292,3.51792254,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938351498,4.401,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938351802,3.51700331,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938352095,4.401,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938352297,3.51691475,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938352493,4.401,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938352688,3.51564751,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938352894,7.56,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938353096,4.401,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938353300,3.51587923,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938353499,7.56,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938353691,4.401,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938353893,3.51513212,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938354096,4.401,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938354298,3.51508933,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938354603,7.56,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938355105,4.401,204.37,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938355295,7.56,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938357102,11.9612,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938358706,4.4012,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938359106,7.56,204.35,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938359306,4.4012,204.36,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938360702,7.56,204.35,204.32,0.59689579]
["bitfinex-derivatives","SOLF0:USTF0",1758938360903,7.56,204.37,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938361207,3.51100405,204.36,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938361407,7.56,204.34,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938361608,7.56,204.37,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938361813,3.5103437,204.36,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938362000,3.5103437,204.35,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938362206,4.4017,204.33,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938362507,7.56,204.32,204.29,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1758938362707,7.56,204.34,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938362906,3.50947165,204.33,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938363108,7.56,204.34,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938363300,3.50946298,204.33,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938363499,7.56,204.34,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938363706,3.50851355,204.33,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938363907,7.56,204.34,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938364102,3.50832965,204.33,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938364307,4.4023,204.31,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938364609,7.56,204.3,204.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938366213,11.9625,204.3,204.24,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758938366406,11.9625,204.3,204.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938366814,7.56,204.29,204.24,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758938367010,4.4025,204.3,204.24,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758938367011,11.9625,204.3,204.24,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938367713,7.56,204.32,204.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938368108,7.56,204.32,204.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938368409,7.56,204.38,204.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938368604,7.56,204.36,204.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938368806,7.56,204.34,204.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938369208,7.56,204.34,204.27,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758938369812,7.56,204.34,204.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938370508,4.4009,204.37,204.28,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758938370713,11.9609,204.37,204.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938372316,11.9609,204.37,204.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938382622,4.4012,204.36,204.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938382820,7.72,204.35,204.27,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758938383019,7.72,204.35,204.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938388028,7.72,204.35,204.29,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758938388225,4.4012,204.36,204.29,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758938388425,12.1212,204.36,204.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938389429,7.72,204.36,204.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938391328,11.2397905,204.35,204.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938391528,7.72,204.37,204.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938391727,3.51997666,204.36,204.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938391924,7.72,204.37,204.29,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758938391925,7.72,204.34,204.29,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758938392228,7.72,204.34,204.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938392931,7.72,204.34,204.29,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758938393530,7.72,204.34,204.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938394123,7.72,204.34,204.29,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758938394821,7.72,204.34,204.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938395621,7.72,204.34,204.29,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758938396022,7.72,204.36,204.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938396228,7.72,204.34,204.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938396421,7.72,204.36,204.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938396627,3.51942398,204.35,204.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938396829,7.72,204.33,204.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938397242,7.72,204.33,204.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938397635,7.72,204.33,204.28,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758938397836,7.72,204.33,204.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938398039,7.72,204.33,204.28,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758938398238,7.72,204.33,204.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938398634,7.72,204.33,204.28,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758938399040,7.72,204.33,204.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938399244,4.4012,204.36,204.28,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758938399545,7.72,204.34,204.28,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758938401145,7.72,204.35,204.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938401347,11.23956962,204.34,204.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938401536,7.72,204.35,204.28,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758938401737,3.51966844,204.34,204.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938401940,7.72,204.35,204.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938402141,11.24017367,204.34,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938402348,7.72,204.34,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938404547,7.72,204.34,204.27,8.48970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938408751,7.91,204.4,204.29,1.17970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938408948,3.52283856,204.39,204.35,1.17970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938409258,7.91,204.4,204.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758938409452,7.91,204.4,204.36,1.17970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938409848,7.91,204.43,204.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758938410053,3.52241052,204.42,204.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758938410250,7.91,204.46,204.4,1.17970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938410457,7.91,204.49,204.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758938410752,7.91,204.51,204.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758938410956,7.91,204.49,204.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758938432669,4.3981,204.5,204.44,1.17970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938433166,7.8,204.51,204.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938433374,4.3975,204.53,204.46,1.17970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938433665,4.3975,204.53,204.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938433977,7.8,204.54,204.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938434572,99.1497,204.64,204.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938434573,12.1965,204.57,204.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938434878,7.8,204.57,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938435066,7.8,204.57,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938436281,12.1969,204.56,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938436675,4.3969,204.56,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938436978,12.1969,204.56,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938437181,4.3969,204.56,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938437372,12.1969,204.56,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938437676,7.8,204.55,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938437867,7.8,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938438377,7.8,204.55,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938438583,7.8,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938438781,7.8,204.55,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938438975,7.8,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938439269,7.8,204.55,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938439875,7.8,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938440068,7.8,204.55,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938440478,7.8,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938440673,7.8,204.55,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938440674,7.8,204.55,204.5,18.81970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938440873,7.8,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938441780,7.8,204.55,204.5,18.81970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938441981,7.8,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758938442178,7.8,204.55,204.5,18.81970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938443684,7.8,204.55,204.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938444184,7.8,204.55,204.5,18.81970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938444385,7.8,204.55,204.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938444678,7.8,204.55,204.5,18.81970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938444880,7.8,204.55,204.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938445384,7.8,204.55,204.5,18.81970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938445584,7.8,204.55,204.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938446381,7.8,204.55,204.5,18.81970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938446576,7.8,204.55,204.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938446784,7.8,204.55,204.5,18.81970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938447485,7.8,204.55,204.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938447677,7.8,204.55,204.5,18.81970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938447881,7.8,204.55,204.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938448081,7.8,204.55,204.5,18.81970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938448285,7.8,204.55,204.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938448784,7.8,204.55,204.5,18.81970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938448983,7.8,204.55,204.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938449683,7.8,204.55,204.5,18.81970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938449984,7.56,204.57,204.5,18.81970111]
["bitfinex-derivatives","SOLF0:USTF0",1758938450287,7.56,204.57,204.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938452985,11.9567,204.57,204.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938461491,1.17970111,204.53,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938461794,7.56,204.52,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938462192,1.17970111,204.53,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938462388,7.56,204.51,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938465797,1.17970111,204.53,204.5,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1758938465998,7.56,204.52,204.5,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1758938468200,11.7572,204.54,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938469303,11.7572,204.54,204.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938469501,4.3972,204.54,204.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938469701,4.3968,204.56,204.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938470106,4.3968,204.56,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938470303,4.3968,204.56,204.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758938471006,7.36,204.55,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938472310,7.36,204.55,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938473113,7.36,204.55,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938473309,7.36,204.55,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938473509,7.36,204.55,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938473717,7.36,204.55,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938473909,7.36,204.55,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938474617,7.36,204.55,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938475107,7.36,204.55,204.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938475416,7.78,204.55,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938475610,7.78,204.55,204.5,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938475814,7.78,204.55,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938476013,7.78,204.55,204.5,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938476611,7.78,204.55,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938477123,12.1764,204.58,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938477310,3.52291233,204.57,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938477510,3.52291233,204.56,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938477710,12.1764,204.58,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938478215,7.78,204.58,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938479119,7.78,204.58,204.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938479517,7.78,204.65,204.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938479720,3.52383331,204.64,204.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938479913,3.52383331,204.63,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938480119,7.78,204.68,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938480420,3.52258761,204.67,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938480624,3.52258761,204.66,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938480825,3.52258761,204.65,204.59,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938481120,7.78,204.67,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938481423,3.51805728,204.66,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938481619,7.78,204.67,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938481823,3.51792743,204.66,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938482029,7.78,204.67,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938482323,3.51792743,204.66,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938482518,7.78,204.67,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938482723,3.51625946,204.66,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938482926,7.78,204.67,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938483126,3.51625946,204.66,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938483321,12.1742,204.67,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938483626,3.51482721,204.66,204.6,22.24102639]
["bitfinex-derivatives","SOLF0:USTF0",1758938483823,12.1742,204.67,204.6,22.24102639]
["bitfinex-derivatives","SOLF0:USTF0",1758938484025,3.51482718,204.66,204.6,22.24102639]
["bitfinex-derivatives","SOLF0:USTF0",1758938484223,12.1742,204.67,204.6,22.24102639]
["bitfinex-derivatives","SOLF0:USTF0",1758938492531,4.3945,204.66,204.6,22.24102639]
["bitfinex-derivatives","SOLF0:USTF0",1758938493030,4.3945,204.66,204.6,14.65102639]
["bitfinex-derivatives","SOLF0:USTF0",1758938493232,4.3945,204.66,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938497933,7.78,204.65,204.6,14.67593313]
["bitfinex-derivatives","SOLF0:USTF0",1758938498130,4.3945,204.66,204.59,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938498427,7.78,204.65,204.59,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938499028,7.78,204.65,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938499231,7.78,204.65,204.59,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938500037,7.78,204.65,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938500633,7.78,204.65,204.59,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938500830,7.78,204.66,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938501035,68.3544,204.67,204.6,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938502339,7.64,204.66,204.6,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938502636,68.3544,204.67,204.6,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938503034,68.361,204.65,204.59,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938503239,7.64,204.64,204.59,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1758938503436,68.361,204.65,204.59,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938503736,7.64,204.64,204.59,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938503937,7.64,204.64,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758938504140,68.361,204.65,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758938504335,12.0354,204.62,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758938504737,4.3954,204.62,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758938505438,4.3948,204.65,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758938505635,7.64,204.64,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758938505835,70.19449436,204.67,204.6,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1758938506233,4.3952,204.62,204.6,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1758938510134,4.3952,204.62,204.6,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938510341,4.3952,204.62,204.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758938511537,7.64,204.61,204.6,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938511836,1.84009436,204.66,204.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758938512040,7.64,204.65,204.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758938513437,7.64,204.65,204.56,18.72061039]
["bitfinex-derivatives","SOLF0:USTF0",1758938513438,7.64,204.62,204.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758938513641,7.64,204.62,204.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758938513843,7.64,204.62,204.56,18.72061039]
["bitfinex-derivatives","SOLF0:USTF0",1758938514040,7.64,204.62,204.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758938514437,7.64,204.62,204.56,18.72061039]
["bitfinex-derivatives","SOLF0:USTF0",1758938514939,4.3952,204.63,204.56,18.72061039]
["bitfinex-derivatives","SOLF0:USTF0",1758938515244,12.0352,204.63,204.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758938530366,7.83,204.67,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758938530561,3.5193404,204.66,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758938530761,3.5193404,204.65,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758938530966,7.83,204.67,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758938531164,3.5189615,204.66,204.6,1.17649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938531364,7.83,204.67,204.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758938531564,3.51869579,204.66,204.6,5.57199005]
["bitfinex-derivatives","SOLF0:USTF0",1758938531863,7.83,204.67,204.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758938532064,7.83,204.67,204.6,5.57199005]
["bitfinex-derivatives","SOLF0:USTF0",1758938532065,3.51869579,204.66,204.6,5.57199005]
["bitfinex-derivatives","SOLF0:USTF0",1758938532267,7.83,204.67,204.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758938532569,3.51844405,204.66,204.6,5.57199005]
["bitfinex-derivatives","SOLF0:USTF0",1758938532868,8.0,204.7,204.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938533070,3.5181156,204.69,204.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938533269,8.0,204.73,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938533470,3.51630639,204.72,204.66,8.77649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938533658,3.51630639,204.71,204.67,1.17649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938533863,3.51630639,204.7,204.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938534163,8.0,204.73,204.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938534367,11.51626584,204.72,204.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938534565,11.51626584,204.71,204.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938534868,8.0,204.71,204.67,1.17649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938535265,8.0,204.71,204.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938537270,8.0,204.72,204.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938537568,4.3931,204.73,204.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938537764,8.0,204.72,204.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938538270,4.3931,204.73,204.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938538470,8.0,204.72,204.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938538872,4.3931,204.73,204.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938539061,8.0,204.72,204.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938539268,12.3931,204.73,204.67,8.77649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938544769,8.0,204.73,204.67,8.77649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938545471,8.0,204.73,204.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938545672,8.0,204.73,204.67,8.77649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938546967,12.393,204.73,204.67,8.77649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938549374,68.3289,204.75,204.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938549575,12.67908423,204.74,204.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938549770,9.17649005,204.74,204.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938550265,4.3935,204.71,204.68,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938550467,1.17649005,204.74,204.68,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938550672,8.0,204.72,204.68,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938550972,1.17649005,204.72,204.68,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938551169,4.3937,204.7,204.68,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938551474,8.0,204.69,204.68,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938552075,8.0,204.69,204.63,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758938552375,8.0,204.67,204.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938552775,1.17649005,204.68,204.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938552978,8.0,204.67,204.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938553174,4.3944,204.66,204.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938553379,12.3944,204.66,204.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938557583,4.3944,204.66,204.63,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938557785,12.3947,204.65,204.63,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938558681,8.0,204.64,204.63,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938558979,4.395,204.63,204.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938559179,4.395,204.63,204.6,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938559380,4.395,204.63,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938559585,68.3475,204.69,204.58,1.17649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938559586,12.3955,204.61,204.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938559779,12.3955,204.61,204.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1758938560280,8.0,204.6,204.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1758938560874,9.17649005,204.6,204.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1758938561783,12.3964,204.57,204.55,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938561979,8.0,204.56,204.55,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1758938562682,9.17649005,204.56,204.55,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1758938562986,7.48,204.54,204.52,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1758938563581,7.48,204.54,204.52,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938564082,11.8771,204.53,204.52,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938564584,11.8771,204.53,204.52,110.43510295]
["bitfinex-derivatives","SOLF0:USTF0",1758938564776,4.3976,204.51,204.48,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938564972,11.8776,204.51,204.48,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938565386,11.8776,204.51,204.48,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1758938565684,7.48,204.51,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938566783,7.48,204.51,204.48,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938566983,5.57389005,204.52,204.48,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938567185,7.48,204.49,204.48,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938568391,4.3982,204.48,204.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938568683,5.57469005,204.48,204.44,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938569190,7.48,204.47,204.44,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938569391,5.57469005,204.48,204.44,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938569991,7.48,204.47,204.44,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938570186,5.57469005,204.48,204.44,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938570387,7.48,204.47,204.44,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938571792,4.3982,204.48,204.44,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1758938572294,4.3986,204.46,204.44,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938572584,7.48,204.45,204.44,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938572790,7.48,204.45,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938572987,4.3991,204.44,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938573194,7.48,204.43,204.4,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1758938573884,4.3991,204.44,204.4,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1758938574086,7.48,204.41,204.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938574286,4.3995,204.42,204.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938574687,11.8795,204.42,204.4,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1758938575691,7.48,204.41,204.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938576292,4.3995,204.42,204.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938576494,11.8795,204.42,204.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938576695,11.8795,204.42,204.4,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1758938577091,11.8795,204.42,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938577490,4.3995,204.42,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938577791,7.48,204.45,204.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938577993,7.48,204.45,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938578295,7.48,204.45,204.39,1.17649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938579194,11.8789,204.45,204.39,1.17649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938579391,4.3989,204.45,204.39,1.17649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938579588,4.3993,204.43,204.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938579787,11.8793,204.43,204.37,127.24649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938579992,11.8793,204.43,204.37,119.77649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938580292,11.8793,204.43,204.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938580995,11.8793,204.43,204.37,119.77649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938581993,7.48,204.43,204.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938582194,13.05529005,204.46,204.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938582593,4.3991,204.44,204.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938583097,11.8788,204.46,204.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938583894,4.3991,204.44,204.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758938587395,11.9595,204.43,204.37,127.76649005]
["bitfinex-derivatives","SOLF0:USTF0",1758938588792,11.9595,204.43,204.37,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938589589,11.9597,204.42,204.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938589795,11.9597,204.42,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758938589997,11.9597,204.42,204.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938590493,11.9597,204.42,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758938590692,11.9597,204.42,204.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938590893,11.9597,204.42,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758938591295,11.9597,204.42,204.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938591694,11.9597,204.42,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758938592195,11.9597,204.42,204.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938592899,7.56,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938593204,7.56,204.42,204.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938593701,7.56,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938593889,7.56,204.42,204.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938594503,7.56,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938594697,7.56,204.42,204.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938595091,4.3995,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938595291,7.72,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938596194,7.72,204.48,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938596495,7.72,204.48,204.4,1.84197543]
["bitfinex-derivatives","SOLF0:USTF0",1758938596700,7.72,204.48,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938597094,12.1184,204.48,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938602701,12.1184,204.48,204.41,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938602702,3.48539094,204.47,204.41,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938602899,7.72,204.45,204.41,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938603098,68.4154,204.49,204.41,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938603300,7.72,204.47,204.41,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938603498,68.4171,204.48,204.41,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938603701,7.72,204.46,204.41,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938603896,7.72,204.44,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938604098,7.72,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938604309,4.3997,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938604501,68.4273,204.45,204.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938604700,7.72,204.43,204.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938604999,3.48808284,204.42,204.37,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938605203,7.72,204.4,204.37,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938607609,3.49708934,204.39,204.37,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938607906,7.72,204.4,204.37,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938608099,3.49690606,204.39,204.37,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938608299,7.72,204.4,204.37,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938608795,4.3998,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938608997,3.49843898,204.4,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938609198,12.1198,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938609397,3.49958349,204.4,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938609601,3.49958349,204.39,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938610001,4.3998,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938610210,3.50101962,204.4,204.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938610397,4.3998,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938610601,3.50169546,204.4,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938610800,12.1198,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938610996,11.22169486,204.4,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938611204,7.72,204.4,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938611999,7.72,204.46,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938612204,3.50272361,204.45,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938612410,3.50272361,204.44,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938612709,7.72,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938612905,3.50272361,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938613102,7.72,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938613301,3.50348365,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938613498,7.72,204.42,204.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938613702,3.5044288,204.41,204.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938613904,7.72,204.42,204.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938614108,3.50517674,204.41,204.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938614402,7.72,204.42,204.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938614608,3.50587823,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938614909,7.72,204.42,204.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938615098,3.50665212,204.41,204.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938615302,7.72,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938615505,3.50559339,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938615809,12.1196,204.42,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938616003,11.2255944,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938616204,7.72,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938616508,7.72,204.45,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938616700,3.50603127,204.44,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938616905,3.50603127,204.43,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938617109,7.72,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938617302,12.1198,204.41,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938618505,7.72,204.4,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938618707,12.12,204.4,204.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758938624516,4.4,204.4,204.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938625812,12.0,204.4,204.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938633521,4.4,204.4,204.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938633722,7.6,204.39,204.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938633914,7.6,204.39,204.37,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1758938636720,68.437,204.42,204.35,0.9800022]
["bitfinex-derivatives","SOLF0:USTF0",1758938636922,7.6,204.4,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938637117,3.51219327,204.39,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938637313,3.51219327,204.38,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938637517,7.6,204.39,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938637820,3.50977687,204.38,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938638020,7.6,204.39,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938638214,3.50978089,204.38,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938638420,7.6,204.42,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938638624,3.50933577,204.41,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938638824,3.50933577,204.4,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938639022,3.50933577,204.39,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938639227,3.50933577,204.38,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938639422,7.6,204.39,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938639622,68.4377,204.42,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938639623,7.6,204.38,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938639828,7.6,204.38,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938640020,7.6,204.38,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938640328,12.0005,204.38,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938640727,12.0005,204.38,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938641026,12.0005,204.38,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938641330,4.4005,204.38,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938641529,12.0005,204.38,204.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938641828,12.0005,204.38,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938642326,4.4,204.4,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938642524,3.50915143,204.39,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938642732,4.4,204.4,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938643327,3.51005678,204.39,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938643527,4.4,204.4,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938643828,3.51012042,204.39,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938644028,4.4,204.4,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938644230,3.5102522,204.39,204.33,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758938644531,4.4,204.4,204.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938645136,7.6,204.39,204.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938645331,7.6,204.39,204.33,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758938645840,12.0,204.4,204.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938646333,7.6,204.38,204.33,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758938646534,7.6,204.38,204.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938646731,7.6,204.38,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938646931,7.6,204.38,204.33,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758938647133,7.6,204.38,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938647332,7.6,204.38,204.33,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758938647731,7.6,204.38,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938648131,7.6,204.38,204.33,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758938648332,73.89827443,204.46,204.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758938648333,4.3995,204.42,204.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758938648534,3.52464797,204.41,204.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758938648742,3.52464797,204.4,204.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758938649030,3.52464797,204.4,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938649031,4.3996,204.42,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938649237,10.91526714,204.41,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938649426,3.52526714,204.4,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938649624,7.39,204.38,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938650031,3.52590734,204.37,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938650233,7.39,204.42,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938650433,7.39,204.4,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938650630,7.39,204.38,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938650829,4.70536071,204.39,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938650830,3.52587906,204.37,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938651043,4.4003,204.38,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938651230,3.52588007,204.37,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938651438,7.39,204.39,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938651641,3.52592311,204.38,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938651843,7.39,204.39,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938652339,7.39,204.39,204.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938652536,7.97,204.38,204.33,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758938652741,7.97,204.41,204.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938653042,7.97,204.37,204.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938653249,7.97,204.41,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938653438,4.4001,204.39,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938653639,3.5268012,204.38,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938653838,9.14948165,204.41,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938654048,3.52680873,204.4,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938654239,3.52680873,204.39,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938654440,9.14948165,204.41,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938654640,3.52697665,204.4,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938654835,3.52697665,204.39,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938655039,13.54918165,204.41,204.34,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1758938655238,3.52725443,204.4,204.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938655441,5.57918165,204.41,204.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938655639,3.52727877,204.4,204.34,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1758938655845,5.57918165,204.41,204.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938656046,3.52727977,204.4,204.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938656357,5.57918165,204.41,204.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938656545,3.52729675,204.4,204.34,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1758938656746,13.54918165,204.41,204.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938657049,3.52730521,204.4,204.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938657246,13.54918165,204.41,204.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938657442,3.52742582,204.4,204.34,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1758938657653,4.3997,204.41,204.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938657847,3.52767357,204.4,204.34,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1758938658050,12.3697,204.41,204.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938658246,3.52909341,204.4,204.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938658553,11.49936763,204.39,204.32,30.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1758938658849,3.52936763,204.38,204.32,30.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1758938659043,11.49936763,204.37,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938659348,7.97,204.37,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938659851,7.97,204.37,204.32,22.71948165]
["bitfinex-derivatives","SOLF0:USTF0",1758938660348,7.97,204.37,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938660950,7.97,204.37,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938661147,7.97,204.37,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938661540,7.97,204.35,204.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938661746,7.97,204.35,204.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938662845,7.97,204.33,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938663050,7.97,204.33,204.27,14.87867351]
["bitfinex-derivatives","SOLF0:USTF0",1758938663051,7.97,204.33,204.28,0.85177208]
["bitfinex-derivatives","SOLF0:USTF0",1758938663243,7.97,204.33,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938663549,7.97,204.33,204.28,0.85177208]
["bitfinex-derivatives","SOLF0:USTF0",1758938663853,7.97,204.33,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938664145,7.97,204.33,204.28,0.85177208]
["bitfinex-derivatives","SOLF0:USTF0",1758938664544,7.97,204.33,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938664746,7.97,204.33,204.28,0.85177208]
["bitfinex-derivatives","SOLF0:USTF0",1758938664950,7.97,204.33,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938665350,4.4012,204.34,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938665551,7.97,204.33,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938666850,4.4012,204.34,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938667047,7.97,204.33,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938668646,7.97,204.37,204.29,8.67948165]
["bitfinex-derivatives","SOLF0:USTF0",1758938670253,12.3704,204.37,204.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938670452,7.97,204.37,204.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938671454,3.52619283,204.36,204.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938671655,7.97,204.37,204.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938671859,3.52619299,204.36,204.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938672050,7.97,204.37,204.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938672246,4.4008,204.35,204.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938672854,4.4008,204.35,204.29,1.17948165]
["bitfinex-derivatives","SOLF0:USTF0",1758938673259,7.97,204.34,204.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938673558,7.97,204.34,204.28,0.85177208]
["bitfinex-derivatives","SOLF0:USTF0",1758938673559,7.97,204.34,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938673758,7.97,204.34,204.28,5.25387208]
["bitfinex-derivatives","SOLF0:USTF0",1758938674257,7.97,204.34,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938675050,12.3708,204.35,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938677253,1.17948165,204.36,204.28,0.85177208]
["bitfinex-derivatives","SOLF0:USTF0",1758938677254,7.97,204.33,204.28,0.85177208]
["bitfinex-derivatives","SOLF0:USTF0",1758938677447,7.97,204.33,204.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938677653,7.97,204.35,204.28,0.85177208]
["bitfinex-derivatives","SOLF0:USTF0",1758938677853,1.17948165,204.36,204.28,119.59177208]
["bitfinex-derivatives","SOLF0:USTF0",1758938678056,7.97,204.34,204.28,119.59177208]
["bitfinex-derivatives","SOLF0:USTF0",1758938678859,7.97,204.33,204.28,119.59177208]
["bitfinex-derivatives","SOLF0:USTF0",1758938679161,68.4551,204.36,204.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938679162,4.7086292,204.32,204.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938679357,1.17948165,204.32,204.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938679552,7.97,204.31,204.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938679761,9.14948165,204.32,204.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938680056,3.52871324,204.31,204.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938680260,7.97,204.31,204.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938680554,12.3718,204.31,204.25,120.16269059]
["bitfinex-derivatives","SOLF0:USTF0",1758938681161,12.3718,204.31,204.25,127.66269059]
["bitfinex-derivatives","SOLF0:USTF0",1758938681361,7.97,204.31,204.25,127.66269059]
["bitfinex-derivatives","SOLF0:USTF0",1758938688762,7.97,204.31,204.25,120.16269059]
["bitfinex-derivatives","SOLF0:USTF0",1758938689464,4.4015,204.32,204.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758938691363,4.4015,204.32,204.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758938691767,4.4015,204.32,204.26,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758938691964,4.4015,204.32,204.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758938692663,7.3,204.31,204.25,119.57192847]
["bitfinex-derivatives","SOLF0:USTF0",1758938692870,7.3,204.27,204.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758938693061,7.3,204.27,204.21,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938693365,7.3,204.27,204.21,119.55210578]
["bitfinex-derivatives","SOLF0:USTF0",1758938693568,1.17948165,204.26,204.21,127.00210578]
["bitfinex-derivatives","SOLF0:USTF0",1758938693867,7.3,204.25,204.21,127.00210578]
["bitfinex-derivatives","SOLF0:USTF0",1758938694069,4.4035,204.23,204.21,127.00210578]
["bitfinex-derivatives","SOLF0:USTF0",1758938694258,7.3,204.22,204.21,119.55210578]
["bitfinex-derivatives","SOLF0:USTF0",1758938695859,7.3,204.22,204.21,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938697067,1.17948165,204.24,204.21,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938697264,1.17948165,204.24,204.21,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1758938697462,8.47948165,204.24,204.21,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1758938697867,7.3,204.24,204.21,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1758938698064,7.3,204.23,204.21,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938699867,7.3,204.22,204.21,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938701368,8.47948165,204.22,204.21,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938702471,11.7038,204.21,204.17,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758938702669,8.47948165,204.24,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758938702865,1.17948165,204.24,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758938704168,4.4035,204.23,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758938704673,11.7035,204.23,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758938705065,11.7035,204.23,204.17,119.63228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938705271,11.7035,204.23,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758938705466,4.4035,204.23,204.17,127.08228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938706166,4.4035,204.23,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758938706372,4.4035,204.23,204.17,119.63228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938706572,4.4035,204.23,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758938706767,11.8435,204.23,204.17,119.63228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938706974,11.8435,204.23,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938707473,4.4037,204.22,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938707874,4.4037,204.22,204.17,119.63228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938708173,7.44,204.23,204.17,119.63228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938708568,7.44,204.23,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938708770,7.44,204.23,204.17,119.63228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938708970,11.8435,204.23,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938709171,11.8435,204.23,204.17,119.63228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938709365,4.4037,204.22,204.17,127.15228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938709671,4.4037,204.22,204.17,119.63228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938709672,7.44,204.21,204.17,119.63228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938709872,7.44,204.19,204.17,119.63228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938710268,7.44,204.27,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938710570,1.17948165,204.25,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938710978,8.61948165,204.25,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938711168,4.4035,204.23,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938711574,11.8435,204.23,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758938711975,11.8435,204.23,204.17,119.63228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938712676,12.1737,204.22,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938713176,4.4037,204.22,204.17,119.63228316]
["bitfinex-derivatives","SOLF0:USTF0",1758938713371,4.4037,204.22,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938713771,4.4031,204.25,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938713980,7.77,204.28,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938714877,4.4025,204.27,204.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938715076,7.77,204.32,204.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938715476,7.77,204.32,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938715677,7.77,204.32,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938716285,4.402,204.3,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938716881,7.77,204.32,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938717377,4.4024,204.28,204.23,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1758938717578,4.4024,204.28,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938718081,4.4024,204.28,204.23,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1758938718581,4.4024,204.28,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938718780,4.4024,204.28,204.23,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1758938718984,4.4024,204.28,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938719585,4.4024,204.28,204.23,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1758938720886,4.4024,204.28,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938721185,4.4024,204.28,204.23,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1758938721785,4.4024,204.28,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938721986,4.4024,204.28,204.23,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1758938722177,4.4024,204.28,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938722383,4.4024,204.28,204.23,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1758938724293,68.4638,204.33,204.23,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1758938724294,7.77,204.26,204.23,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1758938724485,7.77,204.26,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938724883,4.4026,204.27,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938725085,12.1726,204.27,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938726486,4.4026,204.27,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938726791,27.31727837,204.64,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938726792,7.77,204.36,204.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758938726985,7.77,204.36,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938727485,4.4009,204.35,204.27,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758938727685,4.4009,204.35,204.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938729593,4.4011,204.34,204.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938730388,12.1715,204.32,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938730594,4.4015,204.32,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938730793,4.4015,204.32,204.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758938731294,4.4015,204.32,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938731698,4.4015,204.32,204.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758938731993,4.4015,204.32,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938732192,4.4015,204.32,204.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758938732586,4.4015,204.32,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938733194,4.4015,204.32,204.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758938733390,4.401,204.34,204.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758938733601,7.77,204.36,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938735196,4.4014,204.33,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938735395,7.77,204.36,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938736191,4.4015,204.32,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938737200,4.4015,204.32,204.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758938737700,4.4015,204.32,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938738399,4.4015,204.32,204.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758938738998,4.4015,204.32,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938739199,4.4015,204.32,204.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758938739401,4.4015,204.32,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938739703,4.4015,204.32,204.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758938739901,4.4015,204.32,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938740103,4.4015,204.32,204.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758938740403,4.4015,204.32,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938740606,4.4015,204.32,204.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758938740797,4.4015,204.32,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938740998,4.4015,204.32,204.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758938740999,4.4015,204.32,204.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938741504,7.77,204.4,204.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758938743307,4.4003,204.38,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938743902,4.4005,204.37,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938744107,7.77,204.4,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938745406,4.4007,204.36,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938745809,4.4009,204.35,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938748203,4.4012,204.33,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938748710,4.4012,204.33,204.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758938749112,4.4012,204.33,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938749310,4.4012,204.33,204.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758938749710,4.4012,204.33,204.27,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1758938753117,4.4012,204.33,204.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758938753617,4.4012,204.33,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938753812,4.4012,204.33,204.27,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758938754210,4.4016,204.32,204.28,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758938754611,4.4016,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938755109,4.4016,204.32,204.28,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758938755316,4.4016,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938756419,4.4016,204.32,204.28,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758938756616,4.4016,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938756817,4.4016,204.32,204.28,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758938757217,4.4016,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938758020,4.4016,204.32,204.28,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758938758225,4.4016,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938758519,4.4016,204.32,204.28,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758938759315,4.4016,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938759619,4.4016,204.32,204.28,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758938759920,4.4016,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938760421,7.75,204.34,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938760622,9.59548872,204.35,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938761922,12.1518,204.31,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938762124,12.1518,204.31,204.28,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758938763320,7.75,204.3,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938763523,12.152,204.3,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938763823,7.75,204.32,204.27,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938764024,68.4663,204.33,204.27,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938764025,7.75,204.3,204.27,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938764224,68.4663,204.33,204.27,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938764523,3.52550696,204.32,204.27,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938764732,7.75,204.39,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938765824,1.84548872,204.41,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938766129,4.3997,204.4,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938766527,12.1497,204.4,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758938768728,12.1497,204.4,204.31,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758938769030,12.1497,204.4,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758938769327,68.43,204.43,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758938769328,7.53,204.44,204.34,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758938769629,1.84548872,204.47,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758938769630,9.37548872,204.47,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758938770226,11.9283,204.47,204.36,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758938770633,11.9283,204.47,204.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758938770827,11.9283,204.47,204.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758938771826,4.3977,204.5,204.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758938772943,4.398,204.48,204.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758938773740,7.23,204.49,204.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758938773940,7.23,204.52,204.39,9.58548872]
["bitfinex-derivatives","SOLF0:USTF0",1758938774745,8.40784862,204.52,204.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938774934,1.17784862,204.54,204.46,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938775139,1.17784862,204.54,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938775334,4.3965,204.55,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938775834,8.40784862,204.56,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938777248,12.80414862,204.56,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938777843,12.80414862,204.56,204.46,52.81784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938777844,12.80414862,204.56,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938778248,7.23,204.56,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938781942,7.23,204.56,204.5,1.17784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938782141,7.23,204.56,204.5,8.85784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938784548,4.396,204.57,204.5,8.85784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938784549,7.23,204.54,204.51,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758938785347,4.3965,204.55,204.51,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758938785548,11.6265,204.55,204.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938786241,7.23,204.55,204.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938789052,4.396,204.57,204.51,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758938789347,7.23,204.59,204.52,8.85784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938789553,1.17784862,204.63,204.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938790648,7.23,204.64,204.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938790951,7.23,204.64,204.58,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758938791351,7.23,204.62,204.58,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938792152,1.17784862,204.61,204.58,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758938792354,7.23,204.6,204.58,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758938792549,1.17784862,204.61,204.58,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758938793360,7.23,204.59,204.58,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758938795056,12.80274862,204.63,204.58,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938795353,1.17784862,204.61,204.58,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758938795558,1.17784862,204.61,204.55,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938795754,7.23,204.6,204.55,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938795955,4.3958,204.58,204.55,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758938796254,1.17784862,204.59,204.54,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938796956,7.23,204.58,204.54,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938797359,11.6262,204.57,204.54,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938797555,12.80404862,204.57,204.54,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938797955,4.3964,204.56,204.54,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938798352,11.6264,204.56,204.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938798657,11.6264,204.56,204.52,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1758938799355,11.6264,204.56,204.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938800554,4.3964,204.56,204.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938800754,4.3964,204.56,204.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938803857,4.3964,204.56,204.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938805161,4.3964,204.56,204.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938805370,11.6664,204.56,204.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938805665,11.6666,204.55,204.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938807061,11.6666,204.55,204.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938807261,11.6666,204.55,204.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938807667,4.3966,204.55,204.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938808964,4.3966,204.55,204.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938809166,11.6666,204.55,204.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938809963,11.6666,204.55,204.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1758938810969,12.84394862,204.57,204.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758938811166,7.27,204.56,204.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938811569,4.3966,204.55,204.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938812666,11.6666,204.55,204.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938813370,11.6666,204.55,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938813567,11.6666,204.55,204.49,52.1331855]
["bitfinex-derivatives","SOLF0:USTF0",1758938813769,11.6666,204.55,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938814268,11.6666,204.55,204.49,52.1331855]
["bitfinex-derivatives","SOLF0:USTF0",1758938814470,4.3961,204.57,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938814673,3.51040477,204.56,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938814874,4.3961,204.57,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938815176,3.51037506,204.56,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938815376,3.51037506,204.55,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938815675,4.3961,204.57,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938815975,3.51302731,204.56,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938816273,4.3961,204.57,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938816475,3.51538821,204.56,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938816774,3.51538821,204.55,204.49,52.1331855]
["bitfinex-derivatives","SOLF0:USTF0",1758938816972,4.3961,204.57,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938817173,3.51538821,204.56,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938817374,3.51538821,204.55,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938817676,4.3961,204.57,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938817879,3.51719777,204.56,204.51,1.17784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938818177,4.3961,204.57,204.51,1.17784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938818477,10.78864174,204.56,204.51,1.17784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938818674,7.27,204.56,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938818868,7.27,204.56,204.51,1.17784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938819366,11.6656,204.59,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938819571,3.51979473,204.58,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938819766,3.51979473,204.57,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938819974,3.51979473,204.56,204.51,1.17784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938820173,7.27,204.59,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938820472,3.52008664,204.58,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938820673,3.52008664,204.57,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938820874,3.52008664,204.56,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938821177,7.27,204.61,204.55,1.17784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938821378,3.5197519,204.6,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938821574,3.5197519,204.59,204.55,1.17784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938821774,7.27,204.61,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938822078,10.78935307,204.6,204.55,1.17784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938822275,7.27,204.6,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938822675,7.27,204.6,204.55,1.17784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938822878,7.27,204.6,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938823280,7.27,204.6,204.55,1.17784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938823778,7.27,204.63,204.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938823971,7.27,204.66,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938824173,3.51744267,204.65,204.61,1.17784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938824476,7.27,204.69,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938824777,3.51521434,204.68,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938824979,4.3941,204.66,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938825180,11.6641,204.66,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938825476,11.6641,204.66,204.6,1.17784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938825678,11.6641,204.66,204.6,8.87784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938825980,4.3945,204.65,204.6,8.87784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938826177,4.3945,204.65,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938826382,7.27,204.67,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938826579,3.50857287,204.66,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938826782,7.5,204.67,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938827083,8.67784862,204.64,204.56,9.12784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938827380,79.37209919,204.63,204.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758938827678,3.50908746,204.62,204.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758938827884,8.67784862,204.62,204.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758938828181,4.3958,204.59,204.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758938828385,4.3958,204.59,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758938828684,4.3958,204.59,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758938828871,11.8958,204.59,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758938830286,11.8958,204.59,204.54,24.01784862]
["bitfinex-derivatives","SOLF0:USTF0",1758938830589,11.8958,204.59,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758938831483,11.9958,204.59,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758938832192,7.5,204.57,204.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758938832491,7.5,204.57,204.51,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938833184,4.3964,204.56,204.51,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1758938833386,12.2864,204.56,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938833690,7.89,204.55,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938833890,12.2866,204.55,204.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938835385,4.3969,204.53,204.49,141.60184096]
["bitfinex-derivatives","SOLF0:USTF0",1758938835584,7.89,204.52,204.49,22.62184096]
["bitfinex-derivatives","SOLF0:USTF0",1758938835785,4.3969,204.53,204.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938836778,7.89,204.52,204.48,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758938836984,4.3973,204.51,204.46,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758938837184,7.89,204.52,204.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938837385,4.3977,204.49,204.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938838488,12.2877,204.49,204.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938838791,68.3972,204.53,204.44,355.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938838792,4.3981,204.48,204.44,482.86]
["bitfinex-derivatives","SOLF0:USTF0",1758938838994,12.2881,204.48,204.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938839288,12.2881,204.48,204.44,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938839289,7.89,204.47,204.44,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938840986,12.2884,204.47,204.44,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1758938841186,12.2884,204.47,204.44,355.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938841794,4.3984,204.47,204.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938841984,12.2884,204.47,204.44,355.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938842182,70.25342091,204.48,204.42,8.39939738]
["bitfinex-derivatives","SOLF0:USTF0",1758938842389,68.4174,204.47,204.42,119.67939738]
["bitfinex-derivatives","SOLF0:USTF0",1758938842589,7.89,204.46,204.41,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758938842790,70.26532091,204.45,204.31,362.00162091]
["bitfinex-derivatives","SOLF0:USTF0",1758938842996,7.89,204.44,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938843292,7.89,204.44,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938843792,68.4374,204.41,204.34,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938843989,7.89,204.38,204.34,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938844190,7.89,204.38,204.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938844497,76.3347,204.39,204.33,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938844700,7.89,204.39,204.33,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938846199,12.29,204.39,204.33,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938848795,4.4,204.39,204.33,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938849099,6.23942091,204.42,204.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938849903,4.3997,204.4,204.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938850101,68.4469,204.38,204.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938850302,7.89,204.35,204.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938850605,4.401,204.34,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938850800,9.73002091,204.39,204.27,22.31861521]
["bitfinex-derivatives","SOLF0:USTF0",1758938851002,4.4008,204.35,204.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938851304,9.73002091,204.39,204.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938853197,4.4005,204.36,204.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938854210,14.13002091,204.39,204.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938855111,14.13002091,204.39,204.29,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1758938855305,12.29,204.39,204.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938856411,12.29,204.39,204.31,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758938856714,4.4,204.39,204.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938857012,4.4,204.39,204.33,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938858418,4.4,204.39,204.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938858614,4.4,204.39,204.33,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938859009,4.4,204.39,204.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938859415,4.4,204.39,204.33,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938859612,12.29,204.39,204.33,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938860012,12.29,204.39,204.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938860508,12.29,204.39,204.33,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938860910,12.29,204.39,204.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938861112,12.29,204.39,204.33,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938861521,12.29,204.39,204.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758938861716,12.29,204.39,204.33,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938862319,4.4,204.39,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938862621,4.4,204.39,204.33,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938863016,4.4,204.39,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938863215,4.4,204.39,204.33,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938863619,4.4,204.39,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938863924,4.4,204.39,204.33,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1758938864419,4.3993,204.42,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938864624,7.53,204.45,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938865423,4.3991,204.43,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938866227,11.9291,204.43,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938867225,11.9291,204.43,204.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938868730,4.3986,204.45,204.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938869427,11.9286,204.45,204.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938869832,11.9286,204.45,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938870034,4.399,204.44,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938870332,7.53,204.45,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938871027,4.3994,204.42,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938871232,7.53,204.41,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938872434,4.3997,204.41,204.35,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938873627,11.9298,204.4,204.35,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938874030,7.53,204.42,204.35,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758938874226,7.53,204.42,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938874433,68.4316,204.43,204.33,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938874632,7.53,204.42,204.33,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938875239,4.4,204.39,204.33,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938877437,4.4,204.39,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938877633,4.4,204.39,204.33,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938879033,4.4,204.39,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938879234,4.4,204.39,204.33,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938879740,4.4,204.39,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938880438,4.4,204.39,204.33,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938880637,11.93,204.39,204.33,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938881035,11.93,204.39,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938881234,11.93,204.39,204.33,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938881434,4.4003,204.38,204.33,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938881630,7.53,204.37,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938881846,4.4003,204.38,204.33,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938882039,4.4003,204.38,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938882645,4.3996,204.41,204.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758938887242,1.84002091,204.45,204.33,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758938887442,3.52312021,204.44,204.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938887642,7.28,204.47,204.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938887843,3.52223372,204.46,204.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938888044,3.52223372,204.45,204.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938888245,7.28,204.47,204.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938888446,3.52159013,204.46,204.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938888643,7.28,204.47,204.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938889341,11.6782,204.47,204.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938889536,11.6782,204.47,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938889936,11.6782,204.47,204.41,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938890138,7.28,204.47,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938890336,4.3978,204.49,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938891347,7.28,204.5,204.42,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758938891543,7.28,204.5,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758938893048,4.3974,204.51,204.42,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758938893049,4.3969,204.53,204.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938894343,4.3969,204.53,204.42,68.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758938894344,4.3969,204.53,204.45,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758938894544,4.3969,204.53,204.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938894745,4.3969,204.53,204.47,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758938895858,4.3969,204.53,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938896046,4.3969,204.53,204.47,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758938896248,4.3969,204.53,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938896446,4.3969,204.53,204.47,133.90379791]
["bitfinex-derivatives","SOLF0:USTF0",1758938896746,7.38,204.55,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938896951,6.23652091,204.56,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938896952,4.3965,204.56,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938899456,11.7765,204.56,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938905961,7.38,204.56,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938906162,7.38,204.56,204.49,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1758938907064,1.17722145,204.55,204.5,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1758938907255,7.38,204.54,204.5,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938907659,1.17722145,204.53,204.47,14.68379791]
["bitfinex-derivatives","SOLF0:USTF0",1758938907864,7.38,204.52,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938908569,7.38,204.52,204.48,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1758938908769,7.38,204.52,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938911273,7.38,204.52,204.48,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1758938912270,7.38,204.52,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938912467,7.38,204.52,204.48,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1758938912659,7.38,204.52,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938912865,7.38,204.52,204.48,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1758938913267,7.38,204.52,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938913669,1.17722145,204.57,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938914075,7.38,204.56,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938914869,7.38,204.53,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938915069,7.38,204.53,204.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758938915672,7.38,204.53,204.5,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938918274,7.38,204.53,204.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938918466,7.38,204.53,204.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758938918667,7.38,204.53,204.51,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938922074,1.17722145,204.54,204.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938922466,8.91722145,204.54,204.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758938923878,7.74,204.53,204.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758938924073,7.74,204.53,204.47,21.68936384]
["bitfinex-derivatives","SOLF0:USTF0",1758938924276,5.57442145,204.54,204.48,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758938924481,8.91722145,204.51,204.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938924675,8.91722145,204.51,204.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938928378,8.91722145,204.51,204.44,22.27134376]
["bitfinex-derivatives","SOLF0:USTF0",1758938928778,8.91722145,204.51,204.45,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1758938928983,8.91722145,204.51,204.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938929185,4.3979,204.5,204.44,22.27134376]
["bitfinex-derivatives","SOLF0:USTF0",1758938929379,7.74,204.49,204.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938929577,7.74,204.49,204.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758938929973,7.74,204.46,204.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938930179,7.74,204.46,204.43,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938930376,1.17722145,204.47,204.43,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758938931589,8.91722145,204.46,204.43,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938932381,1.17722145,204.46,204.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938934492,8.91722145,204.47,204.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938938396,7.74,204.46,204.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938939598,7.74,204.46,204.43,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758938940697,7.74,204.46,204.43,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758938942398,1.17722145,204.47,204.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938942794,1.17722145,204.47,204.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938943798,1.17722145,204.48,204.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938943998,1.17722145,204.48,204.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938944400,5.57512145,204.5,204.43,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758938944698,5.57512145,204.5,204.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938948103,13.41512145,204.5,204.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758938948299,13.41512145,204.5,204.39,1.17722145]
["bitfinex-derivatives","SOLF0:USTF0",1758938948300,12.2411,204.35,204.33,5.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758938948602,68.4766,204.31,204.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758938948807,1.17722145,204.29,204.23,8.1819389]
["bitfinex-derivatives","SOLF0:USTF0",1758938949004,11.35597673,204.28,204.23,8.1819389]
["bitfinex-derivatives","SOLF0:USTF0",1758938949205,1.17722145,204.26,204.23,0.8519389]
["bitfinex-derivatives","SOLF0:USTF0",1758938949401,1.17722145,204.26,204.2,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1758938949402,7.84,204.24,204.2,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1758938949709,2.72766153,204.25,204.14,0.8522936]
["bitfinex-derivatives","SOLF0:USTF0",1758938949710,9.01722145,204.21,204.14,0.8522936]
["bitfinex-derivatives","SOLF0:USTF0",1758938949903,9.01722145,204.18,204.14,0.8522936]
["bitfinex-derivatives","SOLF0:USTF0",1758938950103,2.72754543,204.17,204.14,0.8522936]
["bitfinex-derivatives","SOLF0:USTF0",1758938950302,1.22368659,204.16,204.14,0.8522936]
["bitfinex-derivatives","SOLF0:USTF0",1758938950602,1.22368659,204.15,204.14,0.8522936]
["bitfinex-derivatives","SOLF0:USTF0",1758938951207,11.81117844,204.15,204.14,0.8522936]
["bitfinex-derivatives","SOLF0:USTF0",1758938952401,11.81117844,204.15,203.92,68.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758938952402,7.84,204.14,203.92,68.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758938952600,7.84,204.1,204.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938952806,2.79395699,204.09,204.01,131.14722145]
["bitfinex-derivatives","SOLF0:USTF0",1758938953007,2.79395699,204.08,204.01,131.14722145]
["bitfinex-derivatives","SOLF0:USTF0",1758938953207,2.79395699,204.07,204.01,131.14722145]
["bitfinex-derivatives","SOLF0:USTF0",1758938953410,2.79395699,204.06,204.01,123.31722145]
["bitfinex-derivatives","SOLF0:USTF0",1758938953615,2.79395699,204.05,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938953805,7.84,204.1,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938954109,2.78600504,204.09,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938954410,1.56198688,204.08,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938954614,1.56198688,204.07,204.01,123.31722145]
["bitfinex-derivatives","SOLF0:USTF0",1758938954801,7.84,204.1,204.03,68.5696]
["bitfinex-derivatives","SOLF0:USTF0",1758938955003,1.52854878,204.09,204.03,68.5696]
["bitfinex-derivatives","SOLF0:USTF0",1758938955209,7.84,204.14,204.08,1.17722145]
["bitfinex-derivatives","SOLF0:USTF0",1758938955406,1.52643162,204.13,204.11,1.17722145]
["bitfinex-derivatives","SOLF0:USTF0",1758938955607,1.52643162,204.12,204.11,1.17722145]
["bitfinex-derivatives","SOLF0:USTF0",1758938955815,1.52643162,204.12,204.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938956008,1.52643162,204.11,204.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938956209,7.84,204.14,204.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938956909,1.17722145,204.2,204.11,1.17722145]
["bitfinex-derivatives","SOLF0:USTF0",1758938956910,7.84,204.2,204.11,1.17722145]
["bitfinex-derivatives","SOLF0:USTF0",1758938959213,7.84,204.2,204.11,5.58332145]
["bitfinex-derivatives","SOLF0:USTF0",1758938959706,7.84,204.2,204.13,1.17722145]
["bitfinex-derivatives","SOLF0:USTF0",1758938960516,7.84,204.2,204.11,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758938961812,7.84,204.2,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938964116,3.75950402,204.19,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938964317,7.84,204.2,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938964518,3.75968258,204.19,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938964716,7.84,204.2,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938964916,3.75968258,204.19,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938965123,7.84,204.2,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938965324,3.75947717,204.19,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938965617,7.84,204.2,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938965812,3.75947717,204.19,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938966014,7.84,204.2,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938966208,4.98312111,204.19,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938966407,7.84,204.2,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938966606,4.98316953,204.19,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938966811,7.84,204.2,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938967020,4.98316978,204.19,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938967222,7.84,204.2,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938967518,4.98351711,204.19,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938967711,7.84,204.2,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938967910,4.98351832,204.19,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938968108,3.75977119,204.18,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938968318,7.84,204.2,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938968621,4.98408189,204.19,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938968808,3.76043795,204.18,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938969012,7.84,204.2,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938969320,4.98408189,204.19,204.11,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758938969519,4.98408189,204.18,204.11,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758938969722,4.98507862,204.17,204.11,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758938969917,7.84,204.2,204.11,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758938970115,7.84,204.18,204.11,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758938970419,3.76143468,204.17,204.11,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758938970622,3.76143468,204.16,204.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938970820,7.84,204.18,204.11,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758938971020,3.7617398,204.17,204.11,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758938971218,3.7617398,204.16,204.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938971420,7.84,204.18,204.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938971618,3.76227896,204.17,204.11,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758938971817,3.76227896,204.16,204.11,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758938972018,7.84,204.19,204.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938972319,3.76227896,204.18,204.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938972520,3.76227896,204.17,204.11,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758938972715,3.76227896,204.16,204.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938972915,7.84,204.19,204.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938973114,3.7630565,204.18,204.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938973319,3.7630565,204.17,204.11,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758938973618,7.84,204.18,204.11,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758938973619,3.7630565,204.16,204.11,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758938973824,3.7630565,204.15,204.11,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758938974118,7.84,204.22,204.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938974318,4.98775809,204.21,204.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938974619,7.84,204.25,204.19,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758938974820,4.98742265,204.24,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938975020,3.76399667,204.23,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938975223,3.76399667,204.22,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938975525,3.76399667,204.21,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938977319,7.84,204.29,204.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938977521,3.78857806,204.28,204.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938977724,3.78857806,204.27,204.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938977919,7.84,204.29,204.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938978226,3.739643,204.28,204.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758938978426,3.739643,204.27,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938978720,7.84,204.29,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938978937,3.74131407,204.28,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938979131,3.74131407,204.27,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938979424,7.84,204.29,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938979620,3.74309885,204.28,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938979927,3.74309885,204.27,204.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758938980223,7.84,204.29,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938980424,3.74505641,204.28,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938980726,3.74505641,204.27,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938980926,7.84,204.29,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938981128,3.74505592,204.28,204.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758938981325,3.74505592,204.27,204.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758938981521,3.74505592,204.26,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938982627,3.749279,204.26,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938986229,7.8,204.3,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758938986522,4.98067983,204.29,204.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758938986730,3.75765056,204.28,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758938986928,7.8,204.31,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758938987129,3.757385,204.3,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758938987324,3.757385,204.29,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758938987532,3.757385,204.28,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758938987831,7.8,204.31,204.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758938988131,4.98310245,204.3,204.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758938988429,3.76014067,204.29,204.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758938988729,7.8,204.31,204.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758938988730,3.76014067,204.28,204.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758938988932,3.76014067,204.27,204.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758939003246,12.2015,204.34,204.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758939003542,7.8,204.32,204.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758939003742,7.8,204.3,204.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758939003936,11.56313724,204.29,204.26,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758939004141,11.56313724,204.29,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758939004142,3.76313724,204.28,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758939004543,3.76313724,204.28,204.26,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1758939004841,7.8,204.29,204.26,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1758939006238,7.8,204.32,204.24,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939006444,7.8,204.3,204.24,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939007147,7.4,204.32,204.24,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939007344,7.4,204.3,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758939007638,7.4,204.32,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758939007845,7.4,204.3,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758939008045,7.4,204.32,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758939008238,7.4,204.3,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758939008442,7.4,204.32,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758939008644,3.74849321,204.31,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758939008946,7.4,204.32,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758939009158,4.4017,204.33,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758939009159,3.74849321,204.31,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758939009341,7.4,204.32,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758939009643,7.4,204.3,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758939009947,7.4,204.32,204.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758939010140,3.74908212,204.31,204.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758939010341,7.4,204.32,204.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758939010542,7.4,204.3,204.24,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939011047,7.4,204.32,204.24,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939011243,4.4017,204.33,204.24,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939011244,7.4,204.3,204.24,125.6233]
["bitfinex-derivatives","SOLF0:USTF0",1758939012751,7.4,204.3,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758939012953,8.01,204.32,204.25,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758939013151,3.75142968,204.31,204.25,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758939013353,3.75142968,204.3,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939013540,8.01,204.34,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939013745,3.75243238,204.33,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939014055,11.76243238,204.32,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939014348,8.01,204.3,204.24,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939014557,8.01,204.28,204.24,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939014741,1.84620111,204.34,204.24,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939014946,3.75363091,204.33,204.24,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939015246,1.84620111,204.34,204.24,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939015247,8.01,204.3,204.24,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939015447,8.01,204.28,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939017352,4.4021,204.31,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939017558,11.76997818,204.3,204.24,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939017755,3.75997818,204.29,204.24,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939017957,3.75997818,204.28,204.24,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939018255,8.01,204.26,204.24,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939018760,11.77346058,204.25,204.19,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758939018958,11.77346058,204.24,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939019255,3.76748089,204.23,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939019454,8.01,204.24,204.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758939019650,8.01,204.24,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939020153,3.76876749,204.23,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939020354,8.01,204.24,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939020554,3.76876749,204.23,204.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758939020755,8.01,204.24,204.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758939020954,3.76876749,204.23,204.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758939021156,8.01,204.24,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939021357,3.77033587,204.23,204.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758939021552,8.01,204.24,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939021752,3.77033587,204.23,204.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758939021957,8.01,204.24,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939022264,3.77033587,204.23,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939022455,8.01,204.24,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939022656,3.77134017,204.23,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939022962,11.78151674,204.22,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939023159,8.01,204.22,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939023460,11.78094005,204.21,204.19,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758939023759,8.01,204.21,204.19,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758939023962,5.58418788,204.25,204.19,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758939024160,9.39795628,204.24,204.19,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758939024361,8.01,204.22,204.19,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758939024556,8.01,204.2,204.19,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758939024761,11.78102803,204.2,204.19,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758939026262,3.77102803,204.2,204.19,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758939026768,8.01,204.23,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939026966,11.7778214,204.22,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939027168,3.7678214,204.21,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939027366,8.01,204.22,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939027567,3.76696274,204.21,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939027765,3.76696274,204.2,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939028070,8.01,204.22,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939028266,3.76611581,204.21,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939028473,8.01,204.22,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939028769,3.76611581,204.21,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939028968,8.01,204.22,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939029173,3.76611581,204.21,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939029467,8.01,204.22,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939029668,3.76534981,204.21,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939029866,8.01,204.22,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939030066,3.76534981,204.21,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939030268,8.01,204.22,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939030469,3.76465159,204.21,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939030670,8.01,204.22,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939030871,3.76465159,204.21,204.19,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939031066,88.20701579,204.37,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939031373,88.20701579,204.37,204.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939031374,3.76398065,204.28,204.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939031570,3.76398065,204.27,204.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939031770,3.76398065,204.26,204.22,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939032074,3.76398065,204.25,204.22,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939032271,8.01,204.29,204.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939032575,11.77319533,204.28,204.22,125.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758939032775,3.76319533,204.27,204.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939032972,8.01,204.25,204.22,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939033172,8.01,204.25,204.22,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939033772,1.18078788,204.28,204.22,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939033972,8.01,204.24,204.22,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939034186,3.7635208,204.23,204.22,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939035074,3.7635208,204.23,204.22,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939035770,3.7635208,204.23,204.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939041288,9.19078788,204.3,204.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939041488,3.7634372,204.29,204.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939041691,3.7634372,204.28,204.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939041885,3.7634372,204.27,204.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939042085,3.7634372,204.26,204.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758939042285,3.7634372,204.25,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939042486,9.19078788,204.3,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939042788,3.76367786,204.29,204.22,8.71078788]
["bitfinex-derivatives","SOLF0:USTF0",1758939042988,3.76367786,204.28,204.22,8.71078788]
["bitfinex-derivatives","SOLF0:USTF0",1758939043188,3.76367786,204.27,204.22,1.18078788]
["bitfinex-derivatives","SOLF0:USTF0",1758939043384,3.76367786,204.26,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939043588,9.19078788,204.3,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939043890,3.76389347,204.29,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939044079,3.76389347,204.28,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939044284,3.76389347,204.27,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939044484,8.01,204.3,204.22,5.58458788]
["bitfinex-derivatives","SOLF0:USTF0",1758939044485,3.76389347,204.26,204.22,5.58458788]
["bitfinex-derivatives","SOLF0:USTF0",1758939044686,8.01,204.3,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939044886,3.76409706,204.29,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939045088,3.76409706,204.28,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939045293,3.76409706,204.27,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939045492,3.76409706,204.26,204.22,5.58458788]
["bitfinex-derivatives","SOLF0:USTF0",1758939045693,8.01,204.3,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939045895,3.76425473,204.29,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939046094,3.76425473,204.28,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939046294,3.76425473,204.27,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939046490,3.76425473,204.26,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939046696,8.01,204.3,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939046884,3.76446255,204.29,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939047084,3.76446255,204.28,204.22,5.58458788]
["bitfinex-derivatives","SOLF0:USTF0",1758939047289,3.76446255,204.27,204.22,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758939047495,3.76446255,204.26,204.22,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758939047694,9.19078788,204.3,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939047896,3.76467978,204.29,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939048096,11.50467978,204.28,204.22,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758939048290,3.76467978,204.27,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939048493,3.76467978,204.26,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939048694,7.74,204.28,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939048996,3.76490694,204.27,204.22,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758939049193,3.76490694,204.26,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939049400,3.76490694,204.25,204.22,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758939049599,7.74,204.28,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939049905,3.76514356,204.27,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939050094,3.76514356,204.26,204.22,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758939050286,3.76514356,204.25,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939050490,7.74,204.28,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939050692,3.76539144,204.27,204.22,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758939050886,3.76539144,204.26,204.22,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758939051087,3.76539144,204.25,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939051290,7.74,204.28,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939051486,3.76565049,204.27,204.22,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758939051699,3.76565049,204.26,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939051898,3.76565049,204.25,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939052101,7.74,204.28,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939052394,3.76591993,204.27,204.23,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758939052595,3.76591993,204.26,204.23,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758939052796,1.18078788,204.3,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939052996,3.76556606,204.29,204.23,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758939053300,1.18078788,204.3,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939053301,3.76556606,204.28,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939053495,3.76556606,204.27,204.23,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758939053794,7.74,204.3,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939054098,11.50557846,204.29,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939054301,3.76557846,204.28,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939054491,3.76557846,204.27,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939054692,7.74,204.29,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939054897,11.50582793,204.28,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939055098,3.76582793,204.27,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939055297,7.74,204.28,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939055602,7.74,204.33,204.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939055803,3.76552438,204.32,204.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939056097,3.76552438,204.31,204.25,1.18078788]
["bitfinex-derivatives","SOLF0:USTF0",1758939056401,7.74,204.29,204.23,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758939056594,11.50572685,204.28,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939056802,11.50572685,204.27,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939056990,7.74,204.27,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939060199,7.74,204.3,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939060502,7.74,204.28,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939060703,11.50617228,204.27,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939060903,7.74,204.27,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939063802,13.19284144,204.34,204.24,8.71078788]
["bitfinex-derivatives","SOLF0:USTF0",1758939064011,3.76551695,204.33,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939064204,3.76551695,204.32,204.29,1.18078788]
["bitfinex-derivatives","SOLF0:USTF0",1758939064405,7.74,204.34,204.29,1.18078788]
["bitfinex-derivatives","SOLF0:USTF0",1758939064707,3.76345466,204.33,204.29,1.18078788]
["bitfinex-derivatives","SOLF0:USTF0",1758939064912,7.74,204.34,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939065104,3.76310191,204.33,204.29,1.18078788]
["bitfinex-derivatives","SOLF0:USTF0",1758939065300,7.74,204.34,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939065505,3.76518898,204.33,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939065808,7.74,204.34,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939066007,3.76518898,204.33,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939066208,7.74,204.34,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939066405,3.76419208,204.33,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939066606,7.74,204.34,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939066805,3.76419208,204.33,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939067106,7.74,204.34,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939067297,3.76400547,204.33,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939067501,7.74,204.34,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939067702,3.76315327,204.33,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939068001,7.74,204.34,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939068201,3.76303507,204.33,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939068403,8.0,204.36,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939068605,3.76230479,204.35,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939068809,11.76230479,204.34,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939069006,3.76230479,204.33,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939069206,8.0,204.34,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939069407,11.76161787,204.33,204.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939069601,5.58188788,204.36,204.27,118.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758939069807,8.0,204.34,204.27,118.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758939070007,3.76179389,204.33,204.27,118.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758939070208,8.0,204.35,204.27,118.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758939070411,3.7615602,204.34,204.27,118.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758939070706,3.7615602,204.34,204.23,68.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758939070707,1.18078788,204.3,204.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758939070910,11.7615602,204.29,204.2,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1758939071100,8.0,204.27,204.2,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1758939072012,3.76383511,204.26,204.2,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1758939072314,3.76415201,204.25,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939072513,12.393,204.27,204.2,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1758939072711,3.76432618,204.26,204.2,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1758939072912,11.75432618,204.25,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939073111,7.99,204.25,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939073709,7.99,204.23,204.2,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1758939074009,7.99,204.24,204.2,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1758939074202,7.99,204.22,204.2,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1758939075306,4.4037,204.24,204.15,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758939075512,12.9363257,204.23,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939075710,3.76553782,204.22,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939075915,3.76553782,204.21,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939076213,3.76553782,204.2,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939076415,1.18078788,204.25,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939076615,3.76540229,204.24,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939076810,1.18078788,204.25,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939076811,3.76540229,204.23,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939077116,3.76540229,204.22,204.16,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758939077416,7.99,204.21,204.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939078113,7.99,204.21,204.16,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758939078518,7.99,204.21,204.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939078815,7.99,204.21,204.16,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758939079217,7.99,204.21,204.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939079411,1.18078788,204.25,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939079612,3.76380708,204.24,204.18,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758939079812,3.76380708,204.23,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939080020,9.17078788,204.25,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939080227,7.99,204.23,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939080423,3.7634602,204.22,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939080614,7.99,204.23,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939080914,3.7634602,204.22,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939081220,7.99,204.23,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939081413,3.76325017,204.22,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939081720,7.99,204.23,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939081922,3.76325017,204.22,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939082126,1.18078788,204.25,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939082316,3.76318392,204.24,204.18,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758939082518,3.76318392,204.23,204.18,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758939082720,7.99,204.28,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939083019,7.99,204.26,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939083222,3.7630718,204.25,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939083521,3.7630718,204.24,204.18,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758939083723,3.7630718,204.23,204.18,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758939083914,7.99,204.25,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939084110,3.76289729,204.24,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939084315,3.76289729,204.23,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939084510,7.99,204.28,204.2,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758939084713,3.76274796,204.27,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939084918,3.76274796,204.26,204.2,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758939085118,3.76274796,204.25,204.2,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758939085322,7.99,204.27,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939085521,3.76243679,204.26,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939085721,3.76243679,204.25,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939085926,7.99,204.27,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939086219,3.76243925,204.26,204.2,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758939086420,3.7624345,204.25,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939086722,7.99,204.31,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939086923,7.99,204.29,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939087118,7.99,204.27,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939087423,3.76243564,204.26,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939087623,3.76243564,204.25,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939087824,7.99,204.27,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939088026,3.7623371,204.26,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939088324,3.7623371,204.25,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939088525,7.99,204.27,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939088731,3.76223997,204.26,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939088922,3.76223997,204.25,204.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939089224,7.99,204.31,204.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939089426,7.99,204.29,204.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939089620,3.76214607,204.28,204.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939089826,3.76214607,204.27,204.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939090128,3.76214607,204.26,204.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939090323,7.99,204.32,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939090524,3.76110568,204.31,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939090816,3.76110568,204.3,204.24,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758939091021,3.76110568,204.29,204.24,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758939091331,7.99,204.32,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939091627,3.76104717,204.31,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939091826,7.99,204.32,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939092123,3.7604895,204.31,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939092320,3.7604895,204.3,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939092520,7.99,204.32,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939092816,3.76051778,204.31,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939093022,3.76051778,204.3,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939093325,7.99,204.37,204.25,77.71113682]
["bitfinex-derivatives","SOLF0:USTF0",1758939093623,3.75972954,204.36,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939093931,3.75972954,204.35,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939094130,7.99,204.37,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939094625,3.75820693,204.36,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939094929,7.99,204.37,204.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939095426,7.99,204.37,204.32,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758939095626,7.99,204.37,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939097222,0.41531169,204.39,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939097519,7.99,204.37,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939097827,0.41531169,204.39,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939098027,7.99,204.37,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939098331,0.41531169,204.39,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939098530,7.99,204.37,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939099222,0.41531169,204.39,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939099422,7.99,204.37,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939099621,4.4002,204.4,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939099822,11.7447198,204.39,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939100018,7.99,204.37,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939101020,7.99,204.39,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939102232,63.47808037,204.41,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939102427,3.75232544,204.4,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939102737,11.23232544,204.39,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939103033,7.48,204.39,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939111249,7.48,204.43,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939112454,7.48,204.43,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939130260,3.75107778,204.42,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939130453,7.48,204.43,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939130653,3.75107778,204.42,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939130853,7.48,204.43,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939131058,3.75107778,204.42,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939131258,7.48,204.43,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939131463,3.75244363,204.42,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939131760,7.48,204.43,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939131965,3.75244363,204.42,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939132265,3.75441294,204.41,204.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939132463,7.48,204.43,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939132663,3.75441294,204.42,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939132866,3.75441294,204.41,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939133068,7.48,204.43,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939133260,3.75441294,204.42,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939133461,3.75441294,204.41,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939133660,7.48,204.43,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939133860,3.75675005,204.42,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939134067,3.75675005,204.41,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939134266,3.75957317,204.4,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939134461,7.48,204.43,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939134765,3.75957317,204.42,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939135065,3.75957317,204.41,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939135261,3.75957317,204.4,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939135461,7.48,204.43,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939135661,3.76131176,204.42,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939135861,3.76131176,204.41,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939136064,3.76131176,204.4,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939136265,7.96,204.42,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939136465,3.76319499,204.41,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939136665,3.76319499,204.4,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939136859,7.96,204.42,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939137059,3.76319499,204.41,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939137362,3.76319499,204.4,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939137560,7.96,204.46,204.36,1.84533682]
["bitfinex-derivatives","SOLF0:USTF0",1758939137865,11.72472441,204.45,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939138062,3.76472441,204.44,204.39,95.60533682]
["bitfinex-derivatives","SOLF0:USTF0",1758939138261,4.3987,204.46,204.39,95.60533682]
["bitfinex-derivatives","SOLF0:USTF0",1758939138262,12.3587,204.46,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939138465,3.7647607,204.45,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939138670,11.7247607,204.44,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939138869,7.96,204.45,204.39,103.15533682]
["bitfinex-derivatives","SOLF0:USTF0",1758939139071,11.72502531,204.44,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939139269,3.76502531,204.43,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939139472,7.96,204.44,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939139659,3.76497461,204.43,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939139864,7.96,204.44,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939140067,3.76497412,204.43,204.39,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939140268,7.96,204.44,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939140667,7.96,204.44,204.39,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939140968,7.96,204.44,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939141372,7.96,204.44,204.39,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939142072,7.96,204.44,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939142266,4.3987,204.46,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939142461,7.96,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939142662,3.76364739,204.46,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939142865,7.96,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939143068,3.76364739,204.46,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939143269,7.96,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939143573,3.76316336,204.46,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939143773,7.96,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939143967,3.76316336,204.46,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939144273,7.96,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939144468,3.76279682,204.46,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939144671,7.96,204.47,204.4,8.72815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939144975,3.76279603,204.46,204.4,8.72815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939145273,7.96,204.47,204.4,8.72815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939145474,3.76253329,204.46,204.4,8.72815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939145664,7.96,204.47,204.4,8.72815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939145861,3.76253313,204.46,204.4,8.72815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939146074,7.96,204.47,204.4,8.72815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939146274,3.76253297,204.46,204.4,8.72815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939146474,7.96,204.47,204.4,8.72815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939147468,4.398,204.49,204.4,8.72815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939147668,3.7619641,204.48,204.4,8.72815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939147962,3.7619641,204.47,204.4,8.72815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939148164,7.96,204.5,204.42,1.17815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939148368,3.76110895,204.49,204.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939148573,7.96,204.5,204.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939148773,3.76130078,204.49,204.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939148976,11.72134716,204.48,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939149271,3.76089646,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939149576,7.96,204.48,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939149777,3.76118324,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939149978,7.96,204.48,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939150178,3.7612707,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939150375,7.96,204.48,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939150575,3.76113027,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939150775,7.96,204.48,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939150977,3.76113027,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939151279,7.96,204.48,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939151484,3.76112409,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939151672,12.3584,204.48,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939151873,3.76112409,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939152168,12.3584,204.48,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939152373,3.7607868,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939152570,12.3584,204.48,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939152776,3.76122506,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939153073,12.3584,204.48,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939153273,3.76122506,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939153482,4.3978,204.5,204.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939153682,11.72101948,204.49,204.44,1.17815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939153884,7.96,204.48,204.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939155089,7.96,204.48,204.42,1.17815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939155288,7.96,204.48,204.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939155984,7.96,204.48,204.42,5.57745295]
["bitfinex-derivatives","SOLF0:USTF0",1758939156482,7.96,204.48,204.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939156677,7.96,204.48,204.42,5.57745295]
["bitfinex-derivatives","SOLF0:USTF0",1758939156881,7.96,204.48,204.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939157184,7.96,204.48,204.42,5.57745295]
["bitfinex-derivatives","SOLF0:USTF0",1758939157377,5.45284144,204.57,204.46,1.17815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939157577,5.45284144,204.57,204.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939157578,11.72343275,204.56,204.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939157771,7.96,204.56,204.5,1.17815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939157978,7.96,204.56,204.5,120.79815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939158380,7.96,204.56,204.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939158780,1.27815295,204.59,204.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939158987,3.7593363,204.58,204.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939159186,9.23815295,204.59,204.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939159482,3.75708311,204.58,204.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939159688,9.23815295,204.59,204.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939159889,3.75709718,204.58,204.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939160188,13.63365295,204.59,204.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939162390,12.4555,204.59,204.52,1.17815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939162598,8.06,204.59,204.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939170298,7.39,204.57,204.5,127.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939172509,7.39,204.57,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939184021,7.39,204.57,204.5,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939184314,1.17815295,204.55,204.5,127.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939184517,7.39,204.54,204.5,127.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939184720,1.17815295,204.55,204.5,127.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939185025,7.39,204.54,204.5,127.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939185218,1.17815295,204.55,204.5,127.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939185816,1.17815295,204.55,204.5,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939186021,1.17815295,204.55,204.5,127.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939186924,7.35,204.54,204.5,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939187124,7.35,204.54,204.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758939187925,1.17815295,204.55,204.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758939188828,7.35,204.54,204.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758939189026,1.17815295,204.55,204.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758939189226,7.35,204.54,204.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758939192333,9.15815295,204.57,204.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939192732,0.1,204.59,204.51,8.81815295]
["bitfinex-derivatives","SOLF0:USTF0",1758939194232,0.1,204.59,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939194538,0.1,204.59,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939196334,11.73258462,204.58,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939196536,7.98,204.58,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939197332,7.98,204.58,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939197738,7.98,204.58,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939198036,7.98,204.58,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939198233,3.75609648,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939198437,7.98,204.58,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939198639,3.75609648,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939198930,7.98,204.58,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939199133,3.75609648,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939199431,7.98,204.58,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939199633,3.75752792,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939199829,0.1,204.59,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939200133,3.75752792,204.58,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939200332,3.75752792,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939200530,8.08,204.59,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939200836,11.7390483,204.58,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939201129,3.7590483,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939201330,7.98,204.58,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939201532,3.76107731,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939201740,7.98,204.58,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939201932,3.76107731,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939202133,7.98,204.58,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939202439,3.76412246,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939202634,3.76412246,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939202937,8.08,204.59,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939203131,3.76412246,204.58,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939203331,3.76412246,204.58,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939203332,11.74412246,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939203633,3.76412246,204.56,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939203836,7.98,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939204036,3.76402754,204.56,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939204337,7.98,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939204538,3.76394314,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939204739,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939204939,3.76394314,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939205141,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939205340,3.7638467,204.56,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939205643,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939205936,3.7638467,204.56,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939206143,7.98,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939206338,3.76376522,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939206545,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939206744,3.76385322,204.56,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939206943,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939207145,3.76385322,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939207345,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939207541,3.76381877,204.56,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939207744,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939207943,3.76381877,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939208143,7.98,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939208441,3.76378118,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939208642,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939208838,3.76378118,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939209046,7.98,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939209047,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939209247,3.76379381,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939209451,7.98,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939209645,3.76374424,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939209947,7.98,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939210147,3.76374424,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939210450,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939210639,3.76370782,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939210844,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939211038,3.76370782,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939211240,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939211442,3.76368385,204.56,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939211643,7.98,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939211848,3.76359585,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939212048,7.98,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939212248,3.76358061,204.56,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939212548,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939212749,3.76353866,204.56,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939213046,7.98,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939213353,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939213354,3.7635264,204.56,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939213645,7.98,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939213850,3.76348266,204.56,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939214050,7.98,204.57,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939214246,3.76347331,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939214548,7.98,204.58,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939214745,11.74342783,204.57,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939214946,3.76342783,204.56,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939215155,7.98,204.56,204.52,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758939215545,13.43284144,204.65,204.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939215744,3.76173928,204.64,204.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939215944,7.98,204.68,204.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939216147,3.76087121,204.67,204.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939216341,7.98,204.68,204.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939216548,3.74385616,204.67,204.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939216749,7.98,204.68,204.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939216952,3.74385567,204.67,204.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939217247,7.98,204.68,204.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939217248,3.74116271,204.66,204.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758939217448,7.98,204.64,204.59,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939217752,4.3935,204.69,204.59,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939217952,3.74172088,204.68,204.59,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939218246,7.98,204.66,204.59,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939218553,3.74172088,204.65,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939218753,7.98,204.63,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939218947,4.3935,204.69,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939219251,7.98,204.67,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939219452,7.98,204.65,204.59,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939219646,3.74075093,204.64,204.59,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939219848,3.74075093,204.63,204.59,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939220048,3.74075093,204.62,204.59,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939220248,7.98,204.6,204.59,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939221147,7.98,204.63,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939221350,3.74041556,204.62,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939221549,6.23258972,204.67,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939221749,3.74038502,204.66,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939221944,7.98,204.64,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939222152,7.98,204.62,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939222350,7.81,204.66,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939222551,3.74022817,204.65,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939222744,3.74022817,204.64,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939222949,7.81,204.62,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939227455,3.73984297,204.61,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939227655,7.81,204.62,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939227956,3.7398743,204.61,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939228156,7.81,204.62,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939228356,3.73985198,204.61,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939228557,7.81,204.62,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939228758,3.73985394,204.61,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939228958,7.81,204.62,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939229158,3.73985394,204.61,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939229359,7.81,204.62,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939229558,3.73987999,204.61,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939229759,7.81,204.62,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939229959,3.73987999,204.61,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939230264,7.81,204.62,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939230561,3.74012099,204.61,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939230755,7.81,204.62,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939231054,3.74012099,204.61,204.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939231260,7.81,204.62,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939231455,3.74039692,204.61,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939231960,11.55039692,204.61,204.59,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939232258,7.81,204.64,204.59,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939232454,7.81,204.62,204.59,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939232654,3.74058642,204.61,204.59,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939232859,7.81,204.62,204.59,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939233049,3.74058626,204.61,204.59,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939233356,7.81,204.62,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939233552,3.74093648,204.61,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939236360,7.81,204.6,204.55,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939236659,7.81,204.58,204.55,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939236855,7.81,204.58,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939237049,1.83878972,204.64,204.55,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939237255,4.3952,204.61,204.55,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939237451,11.55308341,204.6,204.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939237659,3.74308341,204.59,204.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939237861,7.81,204.6,204.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939238058,3.74308341,204.59,204.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939238252,7.81,204.6,204.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939238452,3.74319525,204.59,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939238653,7.81,204.6,204.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939238849,11.55319525,204.59,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939239153,7.81,204.59,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939239561,7.81,204.59,204.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939239759,7.81,204.59,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939240055,7.81,204.59,204.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939240260,7.81,204.59,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939240460,7.81,204.59,204.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939240763,7.81,204.59,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939241462,7.81,204.59,204.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939241662,7.81,204.59,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939242460,7.81,204.6,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939242652,7.81,204.58,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939243058,7.81,204.6,204.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939243257,3.7432833,204.59,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939243460,7.81,204.6,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939243763,3.7432833,204.59,204.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939243971,7.81,204.6,204.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939244264,3.74319548,204.59,204.55,123.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758939244459,7.81,204.6,204.55,123.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758939244755,3.74329689,204.59,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939244963,7.81,204.6,204.55,123.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758939245158,3.74334554,204.59,204.55,123.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758939245359,7.81,204.6,204.55,123.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758939245556,3.74625395,204.59,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939245766,7.81,204.6,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939245957,3.74607821,204.59,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939246163,7.81,204.59,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939246363,7.81,204.59,204.55,123.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758939246565,7.81,204.59,204.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939246764,7.81,204.59,204.55,123.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758939247262,4.395,204.62,204.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939247467,3.74638691,204.61,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939247656,3.74638691,204.6,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939247857,7.8,204.62,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939248168,3.74603346,204.61,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939248369,3.74603346,204.6,204.57,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758939248565,7.8,204.62,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939248871,3.74614257,204.61,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939249071,1.83878972,204.68,204.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939249072,7.8,204.68,204.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939249275,3.74558582,204.67,204.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939249570,3.74558582,204.66,204.62,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1758939249765,7.8,204.71,204.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939249967,3.74465719,204.7,204.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939250168,3.74465719,204.69,204.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939250367,3.74465719,204.68,204.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939250571,7.8,204.74,204.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939250766,3.74320057,204.73,204.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939250966,3.74320057,204.72,204.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939251172,3.74320057,204.71,204.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939251364,3.74320057,204.7,204.67,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758939251562,3.74320057,204.69,204.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939252171,3.74320057,204.69,204.63,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758939252379,11.02074928,204.68,204.63,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758939252675,3.74074928,204.67,204.63,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758939252870,7.28,204.68,204.63,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758939253171,4.3928,204.72,204.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939253372,3.74067305,204.71,204.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939253571,3.74067305,204.7,204.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939253772,3.74067305,204.69,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939253971,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939254272,3.74003383,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939254473,3.74003383,204.7,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939254678,3.74003383,204.69,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939254876,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939255076,3.73920545,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939255377,3.73920545,204.7,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939255569,3.73920545,204.69,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939255773,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939255966,3.73853614,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939256172,3.73853614,204.7,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939256372,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939256574,3.73799886,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939256774,3.73799886,204.7,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939256970,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939257180,3.73799886,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939257475,3.73799886,204.7,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939257680,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939257881,3.73738662,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939258084,3.73738662,204.7,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939258275,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939258475,3.73697878,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939258687,3.73697878,204.7,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939258879,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939259190,3.73680353,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939259482,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939259688,3.73638332,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939259880,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939260083,3.73638332,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939260281,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939260490,3.73613148,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939260677,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939260881,3.73613148,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939261086,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939261287,3.73625953,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939261488,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939261689,3.73583149,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939261886,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939262394,3.73594714,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939262690,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939262894,3.73554166,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939263189,7.28,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939263380,3.73527652,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939263583,1.83878972,204.73,204.63,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758939263783,3.73530893,204.72,204.63,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758939263980,7.28,204.7,204.63,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758939264189,3.73530893,204.69,204.63,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758939264389,7.28,204.7,204.63,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758939264585,3.7350717,204.69,204.63,123.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758939264787,8.4558579,204.7,204.63,123.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758939264987,3.73507268,204.69,204.63,123.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758939265183,8.4558579,204.7,204.63,123.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758939265388,7.28,204.68,204.63,123.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758939265595,8.4558579,204.7,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939265792,1.1758579,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939265993,3.73474734,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939266295,1.1758579,204.72,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939266491,3.73444797,204.71,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939266790,1.1758579,204.72,204.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939266996,7.28,204.7,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939267296,7.28,204.7,204.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939267794,7.28,204.7,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939267994,7.28,204.7,204.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939268994,7.28,204.7,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939269194,7.28,204.7,204.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939270188,7.28,204.7,204.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939271194,7.28,204.7,204.64,11.9443]
["bitfinex-derivatives","SOLF0:USTF0",1758939273490,7.28,204.7,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939273687,7.28,204.7,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939273896,7.28,204.7,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939274997,7.28,204.7,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939275195,7.28,204.7,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939275391,7.28,204.7,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939275596,7.28,204.7,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939275795,7.28,204.7,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758939276496,7.28,204.7,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939277300,7.28,204.7,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939277500,7.28,204.73,204.66,1.1758579]
["bitfinex-derivatives","SOLF0:USTF0",1758939277796,7.28,204.71,204.64,8.7258579]
["bitfinex-derivatives","SOLF0:USTF0",1758939279301,7.28,204.71,204.64,13.1202579]
["bitfinex-derivatives","SOLF0:USTF0",1758939282802,7.28,204.71,204.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939283096,3.72869715,204.7,204.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939283301,7.25,204.71,204.65,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758939283497,3.72884758,204.7,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939283704,7.25,204.72,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939283904,10.97884644,204.71,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939284201,10.97884644,204.7,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939284392,7.25,204.7,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939284800,7.25,204.7,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939286002,11.6425,204.73,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939286202,3.73028568,204.72,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939286404,3.73028568,204.71,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939286603,10.98028568,204.7,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939286804,7.25,204.7,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939287600,7.25,204.7,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939287801,7.25,204.7,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939288202,7.25,204.72,204.65,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758939288402,3.73070672,204.71,204.65,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758939288604,10.98070672,204.7,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939288803,7.25,204.7,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939289206,7.25,204.73,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939289507,7.25,204.71,204.65,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758939289808,10.98084183,204.7,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939290008,7.25,204.7,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939290208,7.25,204.7,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939290409,3.73383886,204.69,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939290608,7.25,204.7,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939290808,3.73383886,204.69,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939291009,7.25,204.72,204.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939291211,3.73383886,204.71,204.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939291405,3.73383886,204.7,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939291611,3.73383886,204.69,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939291807,7.25,204.71,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939292010,3.73597083,204.7,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939292210,3.73597083,204.69,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939292411,3.73597083,204.68,204.63,120.5958579]
["bitfinex-derivatives","SOLF0:USTF0",1758939292612,7.25,204.71,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939292913,3.73876526,204.7,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939293108,3.73876526,204.69,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939293310,3.73876526,204.68,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939293515,3.73876526,204.67,204.63,124.9904579]
["bitfinex-derivatives","SOLF0:USTF0",1758939293717,7.25,204.71,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939293915,3.74203501,204.7,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939294213,3.74203501,204.69,204.63,124.9904579]
["bitfinex-derivatives","SOLF0:USTF0",1758939294414,3.74203501,204.68,204.63,124.9904579]
["bitfinex-derivatives","SOLF0:USTF0",1758939294614,3.74203501,204.67,204.63,124.9904579]
["bitfinex-derivatives","SOLF0:USTF0",1758939294807,7.25,204.71,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939295006,3.74441586,204.7,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939295210,3.74441586,204.69,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939295414,3.74441586,204.68,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939295614,3.74441586,204.67,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939295814,7.25,204.71,204.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939296017,3.74462746,204.7,204.64,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758939296214,10.99462746,204.69,204.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939296517,3.74462746,204.68,204.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939296715,3.74462746,204.67,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939296916,7.25,204.69,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939297116,3.74468433,204.68,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939297418,3.74468433,204.67,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758939297620,7.25,204.69,204.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758939297810,3.74467049,204.68,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939298014,3.74467049,204.67,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939300020,3.74467049,204.67,204.66,22.52617941]
["bitfinex-derivatives","SOLF0:USTF0",1758939303827,7.25,204.69,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939304025,3.74498692,204.68,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939304623,7.25,204.74,204.67,8.8458579]
["bitfinex-derivatives","SOLF0:USTF0",1758939304823,3.74477499,204.73,204.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939305028,7.25,204.71,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939305230,7.25,204.69,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939305426,3.74477499,204.68,204.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939305729,1.1758579,204.73,204.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758939305730,7.25,204.66,204.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758939305925,7.25,204.65,204.59,0.58374453]
["bitfinex-derivatives","SOLF0:USTF0",1758939306222,7.25,204.63,204.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939306427,7.25,204.66,204.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758939306624,3.72825273,204.65,204.59,30.12374453]
["bitfinex-derivatives","SOLF0:USTF0",1758939306819,3.72825273,204.64,204.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758939307027,7.68,204.66,204.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758939307229,11.40807621,204.65,204.59,37.45374453]
["bitfinex-derivatives","SOLF0:USTF0",1758939307429,3.72807621,204.64,204.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758939307726,1.1758579,204.68,204.6,8.5058579]
["bitfinex-derivatives","SOLF0:USTF0",1758939308029,3.72736952,204.67,204.6,8.5058579]
["bitfinex-derivatives","SOLF0:USTF0",1758939308222,3.72736952,204.66,204.6,8.5058579]
["bitfinex-derivatives","SOLF0:USTF0",1758939308418,11.40736952,204.65,204.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758939308622,7.68,204.65,204.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758939309030,7.68,204.65,204.6,1.1758579]
["bitfinex-derivatives","SOLF0:USTF0",1758939309224,7.68,204.65,204.63,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1758939310729,8.8558579,204.71,204.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758939310932,3.72646953,204.7,204.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758939311227,3.72646953,204.69,204.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758939311426,3.72646953,204.68,204.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758939311724,3.72646953,204.67,204.62,1.1758579]
["bitfinex-derivatives","SOLF0:USTF0",1758939312031,7.68,204.7,204.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758939312230,3.72611458,204.69,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939312429,3.72611458,204.68,204.64,1.1758579]
["bitfinex-derivatives","SOLF0:USTF0",1758939312625,3.72611458,204.67,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939312821,7.5,204.69,204.64,1.1758579]
["bitfinex-derivatives","SOLF0:USTF0",1758939313022,3.72611335,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939313224,3.72611335,204.67,204.66,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758939313419,3.72611335,204.67,204.66,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758939313619,7.5,204.7,204.66,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758939313829,3.72608197,204.69,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939314030,3.72608197,204.68,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939314329,7.5,204.7,204.67,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758939314528,3.72586598,204.69,204.67,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758939314729,7.5,204.74,204.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939315028,7.5,204.72,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939315223,3.72544989,204.71,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939315423,7.5,204.72,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939315628,3.71237621,204.71,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939315828,7.5,204.72,204.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758939316030,3.71237572,204.71,204.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758939316226,7.5,204.72,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939316426,3.71192568,204.71,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939316628,7.5,204.72,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939316830,3.71175037,204.71,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939317132,7.5,204.72,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939317428,3.71128227,204.71,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939317628,7.5,204.72,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939317830,3.71119685,204.71,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939318029,7.5,204.72,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939321434,11.8921,204.75,204.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1758939321631,7.5,204.73,204.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1758939321942,7.5,204.73,204.65,120.4358579]
["bitfinex-derivatives","SOLF0:USTF0",1758939321943,4.88537818,204.72,204.65,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758939322231,3.70952028,204.71,204.65,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758939322436,11.20952028,204.7,204.65,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758939322637,3.70952028,204.69,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939322826,7.5,204.73,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939323025,3.71015579,204.72,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939323228,3.71015579,204.71,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939323440,7.5,204.69,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939325330,1.1758579,204.72,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939325527,7.5,204.7,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939325730,11.21014533,204.69,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939325936,7.5,204.69,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939326434,1.1758579,204.72,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939326639,3.71014267,204.71,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939326936,7.5,204.69,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939330141,4.3929,204.72,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939330338,3.71023759,204.71,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939330544,4.3929,204.72,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939330545,3.71023759,204.7,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939330738,7.5,204.68,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939336952,7.5,204.71,204.65,131.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758939337152,11.19961039,204.7,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939337345,3.69961039,204.69,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939337541,4.3929,204.72,204.65,123.6541]
["bitfinex-derivatives","SOLF0:USTF0",1758939337742,11.19960997,204.71,204.65,131.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758939337945,11.19960997,204.7,204.65,123.6541]
["bitfinex-derivatives","SOLF0:USTF0",1758939338255,3.69960997,204.69,204.65,123.6541]
["bitfinex-derivatives","SOLF0:USTF0",1758939338449,7.5,204.7,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939338651,3.69960957,204.69,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939338951,7.5,204.7,204.65,123.6541]
["bitfinex-derivatives","SOLF0:USTF0",1758939339248,3.69960957,204.69,204.65,123.6541]
["bitfinex-derivatives","SOLF0:USTF0",1758939339447,7.5,204.73,204.65,123.6541]
["bitfinex-derivatives","SOLF0:USTF0",1758939339650,7.5,204.71,204.65,131.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758939339851,11.19961111,204.7,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939340146,11.19961111,204.69,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939340356,7.5,204.69,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939340549,7.5,204.69,204.65,123.6541]
["bitfinex-derivatives","SOLF0:USTF0",1758939341344,7.5,204.69,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758939341849,4.3927,204.73,204.66,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758939342154,3.69961529,204.72,204.66,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758939342456,7.44,204.7,204.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939342657,5.45284144,204.77,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939342954,68.2816,204.88,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939342955,11.13917062,204.76,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939343255,7.44,204.74,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939343554,3.69917062,204.73,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939343754,3.69917062,204.72,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939343945,7.44,204.74,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939344150,3.69889457,204.73,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939344453,11.13889457,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939344656,7.44,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939345544,4.3917,204.77,204.69,131.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758939345746,7.44,204.75,204.69,131.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758939345950,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939346256,3.69861087,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939346455,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939346655,3.6984405,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939346856,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939347056,3.6984405,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939347254,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939347449,3.69828197,204.72,204.69,123.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758939347754,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939347954,3.69828197,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939348154,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939348455,3.69813659,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939348655,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939348851,3.69813659,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939349053,7.44,204.73,204.69,123.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758939349255,3.69813659,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939349453,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939349653,3.69799076,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939349850,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939350056,7.44,204.73,204.69,123.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758939350258,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939350656,7.44,204.73,204.69,123.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758939351056,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939351257,7.44,204.73,204.69,123.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758939351457,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939353258,3.69889406,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939353457,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939353662,3.69932847,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939353859,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939354059,3.69932847,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939354259,7.44,204.73,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939354462,3.69979919,204.72,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939354664,7.44,204.71,204.69,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939355965,4.3928,204.72,204.69,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939356159,7.44,204.7,204.69,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939360361,11.14143838,204.7,204.69,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758939362662,3.70143838,204.7,204.69,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939369975,7.83,204.77,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939370169,7.83,204.75,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939370368,3.69805256,204.74,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939370567,3.69805256,204.73,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939399187,7.91,204.76,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939399393,11.6058407,204.75,204.73,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758939399691,3.6958407,204.74,204.73,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758939400683,3.6958407,204.74,204.73,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758939403500,11.4358407,204.74,204.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939403691,7.74,204.72,204.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939403886,7.74,204.7,204.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939404296,11.43657881,204.7,204.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939404498,11.43657881,204.7,204.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939404992,7.74,204.77,204.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939405198,3.69587374,204.76,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939405390,3.69587374,204.75,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939405694,3.69587374,204.74,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939405995,3.69587374,204.73,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939406190,13.30691155,204.77,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939406391,3.69607283,204.76,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939406592,3.69607283,204.75,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939406796,3.69607283,204.74,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939406995,3.69607283,204.73,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939407196,3.69708191,204.72,204.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939407499,7.74,204.76,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939407702,3.69708191,204.75,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939407901,3.69708191,204.74,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939408202,3.69708191,204.73,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939408402,3.69708191,204.72,204.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939408705,7.74,204.76,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939408899,3.69740193,204.75,204.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939409096,3.69740193,204.74,204.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939409300,3.69740193,204.73,204.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939409500,12.1321,204.76,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939409696,8.91501155,204.74,204.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939410003,7.74,204.72,204.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939410198,11.43777996,204.71,204.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939410403,3.69777996,204.7,204.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939412005,11.43777996,204.7,204.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939412903,11.43777996,204.7,204.62,6.18275108]
["bitfinex-derivatives","SOLF0:USTF0",1758939413202,3.69777996,204.69,204.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939413398,7.74,204.7,204.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939413601,3.69895552,204.69,204.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939413801,7.74,204.7,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939413995,3.69895552,204.69,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939414200,7.74,204.7,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939414404,3.69871779,204.69,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939414600,7.74,204.7,204.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939414799,3.69871728,204.69,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939415005,7.74,204.7,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939415204,3.69871728,204.69,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939415402,7.74,204.7,204.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939415603,11.43811614,204.69,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939415808,3.69811614,204.68,204.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939416002,3.69811614,204.67,204.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939416206,8.91501155,204.72,204.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939416510,3.69736019,204.71,204.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939416704,3.69736019,204.7,204.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939416898,3.69736019,204.69,204.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939417104,7.74,204.75,204.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939417404,3.69656564,204.74,204.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939417704,3.69656564,204.73,204.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939417906,3.69656564,204.72,204.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939418104,7.74,204.75,204.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939418305,3.69656124,204.74,204.67,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758939418506,3.69656124,204.73,204.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939418708,3.69656124,204.72,204.69,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939418902,7.74,204.75,204.69,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939418903,5.56671155,204.77,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939419104,3.69638561,204.76,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939419296,3.69638561,204.75,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939419604,3.69638561,204.74,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939419801,3.69638561,204.73,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939420006,7.74,204.76,204.69,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939420209,11.43636344,204.75,204.69,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939420405,7.74,204.81,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939420710,4.87060168,204.8,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939420914,11.43559013,204.79,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939421115,11.43559013,204.78,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939421407,7.74,204.76,204.69,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758939421604,3.69559013,204.75,204.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758939421805,3.69559013,204.74,204.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758939422008,7.74,204.72,204.7,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939422511,1.17501155,204.74,204.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758939422699,3.69617962,204.73,204.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758939422900,7.74,204.71,204.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758939423102,11.43617962,204.71,204.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758939426412,3.69617962,204.71,204.7,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939429911,3.69617962,204.71,204.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758939431209,3.69617962,204.71,204.7,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939442818,11.22617962,204.71,204.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758939443017,11.9232,204.7,204.68,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939443217,3.69617962,204.69,204.68,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939443821,4.394,204.66,204.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939444016,3.69617962,204.66,204.65,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939448530,11.22617962,204.66,204.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939448725,3.69617962,204.65,204.58,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939448923,7.53,204.66,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939449130,4.3949,204.62,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939449330,11.9249,204.62,204.6,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939449525,11.9249,204.62,204.6,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939451029,11.9249,204.62,204.6,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939451228,11.9249,204.62,204.6,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939451926,7.53,204.61,204.6,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939452126,4.3954,204.6,204.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939452429,4.3954,204.6,204.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939452628,4.3954,204.6,204.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939452823,4.3954,204.6,204.5,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758939452824,4.3954,204.6,204.57,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939453024,4.3954,204.6,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939453229,4.3949,204.63,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939453427,3.69148176,204.62,204.57,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939453620,4.3949,204.63,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939453819,3.69148176,204.62,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939454025,4.3949,204.63,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939454225,4.3949,204.63,204.57,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939454426,4.3949,204.63,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939454627,4.3949,204.63,204.57,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939454828,3.69055897,204.62,204.57,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939455029,4.3949,204.63,204.57,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939455227,3.69055897,204.62,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939455425,4.3952,204.61,204.57,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939455622,4.3952,204.61,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939455929,7.53,204.59,204.57,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939456134,4.396,204.57,204.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939456327,4.396,204.57,204.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939457431,4.396,204.57,204.54,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939458438,4.396,204.57,204.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939458637,4.396,204.57,204.54,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939458828,4.396,204.57,204.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939459232,4.396,204.57,204.54,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939459630,4.396,204.57,204.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939459835,4.396,204.57,204.54,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939460036,4.396,204.57,204.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939460534,4.396,204.57,204.54,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939461244,4.396,204.57,204.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939461442,4.396,204.57,204.54,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939461740,4.396,204.57,204.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758939462138,4.396,204.57,204.54,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939462340,4.396,204.57,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939462539,4.396,204.57,204.54,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939463239,4.396,204.57,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939463446,4.396,204.57,204.54,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939463946,4.396,204.57,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939464344,4.3955,204.6,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939464547,7.44,204.65,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939464743,3.68356796,204.64,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939465048,7.44,204.65,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939465347,3.68356732,204.64,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939465549,4.3953,204.61,204.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939470548,7.44,204.67,204.56,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758939470849,7.44,204.72,204.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939471043,7.44,204.72,204.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939471248,4.3923,204.75,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939471249,11.8323,204.75,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939471551,3.68354141,204.74,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939471848,11.8323,204.75,204.66,9.54767336]
["bitfinex-derivatives","SOLF0:USTF0",1758939476943,4.3926,204.73,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939479854,11.8326,204.73,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939480252,4.393,204.71,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939480453,11.833,204.71,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939480952,11.833,204.71,204.65,32.27767336]
["bitfinex-derivatives","SOLF0:USTF0",1758939481451,11.833,204.71,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939482050,11.833,204.71,204.65,32.27767336]
["bitfinex-derivatives","SOLF0:USTF0",1758939482254,11.833,204.71,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939482455,11.833,204.71,204.65,32.27767336]
["bitfinex-derivatives","SOLF0:USTF0",1758939482846,11.833,204.71,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939483247,68.3195,204.76,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939483454,4.3924,204.74,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939488564,7.84,204.73,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758939489671,7.84,204.73,204.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939489672,76.1697,204.73,204.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939491372,7.84,204.69,204.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939494361,12.2336,204.69,204.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939494567,7.45,204.69,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939494971,7.45,204.65,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939495573,11.8444,204.65,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939496474,4.3947,204.64,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939499575,7.45,204.63,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939499775,4.3947,204.64,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939499976,7.45,204.63,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939500175,4.3947,204.64,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939500364,4.3947,204.64,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939500570,4.3949,204.62,204.57,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1758939501072,7.45,204.61,204.57,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1758939501272,7.45,204.61,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939501576,7.45,204.64,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939507279,11.8447,204.64,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939508676,13.02117155,204.64,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939509477,13.02117155,204.64,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939509478,4.3949,204.62,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939509672,7.45,204.61,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939509870,8.62647155,204.64,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939510182,13.02107155,204.64,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939511878,1.17647155,204.63,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939512176,1.17647155,204.63,204.57,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1758939512480,7.45,204.62,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939512983,1.17647155,204.63,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939513171,4.3955,204.6,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939513373,11.8455,204.6,204.57,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1758939514978,11.8458,204.59,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939515783,11.8458,204.59,204.57,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1758939517087,4.3958,204.59,204.57,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1758939517786,11.8458,204.59,204.57,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1758939517989,4.3958,204.59,204.57,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1758939519086,4.3958,204.59,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939519287,4.3958,204.59,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758939523493,4.3958,204.59,204.57,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758939526192,4.3958,204.59,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939526492,4.3958,204.59,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939527588,11.9558,204.59,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939528094,7.56,204.58,204.57,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939530489,7.56,204.58,204.51,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1758939530490,7.56,204.56,204.51,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1758939530684,8.73647155,204.56,204.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939530989,7.56,204.55,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939531998,4.3968,204.54,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939533700,4.397,204.53,204.51,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758939534694,7.56,204.52,204.51,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758939535395,7.56,204.52,204.45,0.85025288]
["bitfinex-derivatives","SOLF0:USTF0",1758939535396,7.56,204.51,204.45,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758939535596,68.433,204.42,204.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939535802,1.17647155,204.4,204.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939536001,0.85,204.35,204.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939538304,0.85,204.35,204.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939538506,8.41,204.35,204.32,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1758939538908,0.85,204.35,204.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939539207,5.2508,204.35,204.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939541008,0.85,204.35,204.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939541211,0.85,204.35,204.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939542008,1.17647155,204.37,204.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939542202,4.4005,204.36,204.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939542812,4.401,204.34,204.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939543005,8.73647155,204.33,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939544207,4.4014,204.32,204.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1758939544512,4.4014,204.32,204.26,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1758939544905,4.4018,204.3,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939545705,4.4018,204.3,204.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1758939545905,4.4018,204.3,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939546105,4.4018,204.3,204.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1758939546612,4.4018,204.3,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758939547106,4.4018,204.3,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758939547312,4.4022,204.28,204.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1758939548016,4.4022,204.28,204.26,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939548705,4.4022,204.28,204.2,355.68]
["bitfinex-derivatives","SOLF0:USTF0",1758939548907,1.17647155,204.27,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758939549113,4.4027,204.26,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758939549306,12.1027,204.26,204.2,475.34]
["bitfinex-derivatives","SOLF0:USTF0",1758939549512,12.1027,204.26,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758939549812,12.1027,204.26,204.2,475.34]
["bitfinex-derivatives","SOLF0:USTF0",1758939550014,12.1027,204.26,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758939550210,12.1027,204.26,204.2,475.34]
["bitfinex-derivatives","SOLF0:USTF0",1758939550710,12.1027,204.26,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758939551115,12.1027,204.26,204.2,475.34]
["bitfinex-derivatives","SOLF0:USTF0",1758939551916,12.1027,204.26,204.2,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758939554420,12.1027,204.26,204.2,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758939554916,11.7722,204.29,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939555222,12.94867155,204.29,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939556420,7.37,204.25,204.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939556612,1.17647155,204.23,204.16,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758939557017,4.4037,204.21,204.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939557321,4.4037,204.21,204.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939557619,4.4037,204.21,204.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939558114,4.4037,204.21,204.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939558518,4.4037,204.21,204.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939558822,4.4037,204.21,204.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939559320,11.7737,204.21,204.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939560218,1.17647155,204.2,204.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939560418,1.17647155,204.2,204.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939560623,5.58067155,204.2,204.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939560823,12.95067155,204.2,204.16,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758939561021,7.37,204.19,204.16,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758939561929,5.58067155,204.2,204.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939562120,12.95067155,204.2,204.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939562826,5.58067155,204.2,204.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939563930,4.4044,204.18,204.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939565027,68.5234,204.15,204.09,14.80220137]
["bitfinex-derivatives","SOLF0:USTF0",1758939565225,69.70707155,204.13,204.09,14.80220137]
["bitfinex-derivatives","SOLF0:USTF0",1758939565427,7.37,204.09,204.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939565928,75.8938,204.15,204.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939566128,1.17647155,204.12,204.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939567319,5.58217155,204.12,204.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939567525,1.17647155,204.15,204.02,8.97647155]
["bitfinex-derivatives","SOLF0:USTF0",1758939568129,7.37,204.14,204.02,8.97647155]
["bitfinex-derivatives","SOLF0:USTF0",1758939568325,11.7752,204.14,204.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939570226,4.4045,204.18,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939570426,7.37,204.19,204.07,9.64731311]
["bitfinex-derivatives","SOLF0:USTF0",1758939570629,7.37,204.19,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939571232,3.64074604,204.18,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939571534,3.64074604,204.17,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939571735,7.37,204.19,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939571927,3.64109519,204.18,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939572131,4.4048,204.16,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939573934,7.37,204.17,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939574131,3.64737965,204.16,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939574331,3.64737965,204.15,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939574531,4.4044,204.18,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939574836,3.65133406,204.17,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939575138,3.65536498,204.16,204.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939575437,7.37,204.21,204.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939575737,3.65572403,204.2,204.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939575936,3.65572403,204.19,204.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939576236,3.65572403,204.18,204.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939576534,11.02572403,204.17,204.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939576731,3.65572403,204.16,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939576936,3.65572403,204.15,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939577130,3.65572403,204.14,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939577330,7.37,204.18,204.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939577531,3.65564302,204.17,204.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939577730,3.65564302,204.16,204.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939577933,3.65564302,204.15,204.09,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1758939578235,11.02564302,204.14,204.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939578434,3.65564302,204.13,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939578631,3.65564302,204.12,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939578837,3.65564302,204.11,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939579035,7.37,204.14,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939579234,3.66655969,204.13,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939579433,3.66655969,204.12,204.06,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758939579633,3.66655969,204.11,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939579833,3.66655969,204.1,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939580035,7.37,204.14,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939580338,3.67323124,204.13,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939580538,3.67323124,204.12,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939580740,3.67323124,204.11,204.06,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758939580934,7.37,204.14,204.06,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758939580935,3.67323124,204.1,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939581133,3.67323124,204.09,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939581335,7.37,204.14,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939581640,3.67486262,204.13,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939581841,3.67486262,204.12,204.06,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758939582041,7.37,204.14,204.06,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758939582042,3.67486262,204.11,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939582341,3.67486262,204.1,204.06,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758939582542,3.67486262,204.09,204.06,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758939582742,7.37,204.14,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939583038,3.67659002,204.13,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939583341,3.67659002,204.12,204.06,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758939583541,3.67659002,204.11,204.06,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758939583742,3.67659002,204.1,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939584038,3.67659002,204.09,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939584241,7.37,204.14,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939584441,3.68031617,204.13,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939584640,3.68031617,204.12,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939584941,3.68031617,204.11,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939585143,3.68031617,204.1,204.07,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758939585332,12.97284144,204.17,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939585538,3.66796688,204.16,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939585834,8.07296688,204.15,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939586034,11.18796688,204.14,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939586232,3.66796688,204.13,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939586441,3.66796688,204.12,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939586646,12.97284144,204.2,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939586941,3.66964867,204.19,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939587136,3.66964867,204.18,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939587442,3.66964867,204.17,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939587646,3.66964867,204.16,204.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939587845,7.52,204.14,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939588033,3.66964867,204.13,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939588237,3.66964867,204.12,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939588536,3.6597442,204.11,204.07,12.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758939588838,7.52,204.14,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939589038,3.65983202,204.13,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939589251,3.65983202,204.12,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939589448,3.65983202,204.11,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939589740,7.52,204.14,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939589937,3.66137978,204.13,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939590135,3.66137978,204.12,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939590336,7.52,204.14,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939590540,3.66254052,204.13,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939590846,3.66254052,204.12,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939591040,7.52,204.14,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939591240,3.66254201,204.13,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939591532,3.66254201,204.12,204.06,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758939591737,7.52,204.14,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939591942,3.66402829,204.13,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939592143,7.52,204.14,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939592343,3.66402878,204.13,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939592539,7.52,204.14,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939592746,3.66565739,204.13,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939592942,7.52,204.14,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939593343,3.66703709,204.13,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939593543,7.52,204.14,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939593844,3.66703709,204.13,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939594040,7.52,204.14,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939595050,11.9254,204.14,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939597251,4.4056,204.13,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939599548,7.52,204.12,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939599746,4.4059,204.11,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939599951,7.52,204.1,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939600458,4.4059,204.11,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939600953,7.52,204.1,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939601153,4.4059,204.11,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939601355,7.52,204.1,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939601851,7.52,204.09,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939602151,68.5133,204.18,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939602354,7.52,204.14,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939602555,3.67791647,204.13,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939602756,3.67791647,204.12,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939602960,11.19816072,204.11,204.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939603155,7.52,204.11,204.06,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1758939603352,11.19892907,204.1,204.06,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1758939603555,7.52,204.1,204.06,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1758939603756,7.52,204.09,204.03,0.88104124]
["bitfinex-derivatives","SOLF0:USTF0",1758939604058,7.52,204.07,203.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939604262,3.67906515,204.06,203.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939604464,11.927,204.07,203.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939604658,3.67802783,204.06,203.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939604960,11.927,204.07,203.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939605260,4.4075,204.05,203.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939605464,11.9275,204.05,203.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939605763,11.9275,204.05,203.98,22.43057593]
["bitfinex-derivatives","SOLF0:USTF0",1758939605963,11.9275,204.05,203.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939606365,7.52,204.05,203.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939608261,11.9275,204.05,203.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939609666,7.52,204.05,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758939610769,12.107,204.08,204.0,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1758939610963,12.107,204.08,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758939612966,12.107,204.08,203.99,12.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758939613168,12.107,204.08,204.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939613870,12.107,204.08,203.97,248.35930602]
["bitfinex-derivatives","SOLF0:USTF0",1758939613871,7.7,204.08,204.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939614071,7.7,204.08,204.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939614369,7.7,204.08,204.02,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939614567,7.7,204.08,204.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939615163,68.5269,204.14,204.02,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939615164,76.528,204.09,204.02,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939615364,7.98,204.07,204.02,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939615665,3.66998051,204.06,204.02,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939615864,68.5514,204.08,204.02,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939615865,12.3876,204.05,204.02,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939616072,68.5514,204.08,204.02,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939616267,3.67051013,204.07,204.02,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758939616467,7.98,204.01,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939616666,4.4081,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939617274,12.3881,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939620477,7.98,204.03,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939620866,68.5651,204.04,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939621271,11.64652764,204.03,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939621466,68.5651,204.04,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939621672,7.98,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939622272,7.98,203.99,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939622477,7.98,204.0,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939622773,1.84731311,204.01,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939622970,7.98,204.0,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939623175,12.389,203.99,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939623874,7.98,203.98,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939624381,4.409,203.99,203.96,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1758939624679,12.389,203.99,203.96,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1758939625773,4.409,203.99,203.96,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1758939626874,4.409,203.99,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939627080,1.84731311,204.01,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939627276,1.84731311,204.01,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939627481,1.84731311,204.01,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939627981,1.84731311,204.01,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939628181,4.4086,204.0,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939628581,4.4086,204.0,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939628881,1.1837343,204.01,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939629382,1.1837343,204.01,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939629682,1.1837343,204.01,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939630783,1.1837343,204.01,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939630984,1.1837343,204.01,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939632981,1.1837343,204.01,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939632982,12.3882,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939633181,12.3882,204.02,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939633375,12.3882,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939633581,12.3882,204.02,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939633886,12.3882,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939634086,12.3882,204.02,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939635280,12.3882,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939635489,12.3882,204.02,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939635685,4.4077,204.05,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939636082,9.1637343,204.06,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939636982,77.7235343,204.06,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939637392,1.1837343,204.03,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939638293,4.4084,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939638886,4.4084,204.02,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939639084,1.1837343,204.03,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939639794,5.5919343,204.03,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939640094,4.4082,204.03,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939641988,4.4076,204.05,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939642194,1.1837343,204.06,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939643094,11.69027405,204.05,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939643293,3.67210349,204.04,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939643488,8.02,204.05,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758939643694,4.4084,204.02,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939644496,8.02,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939646194,4.409,203.99,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939646398,4.409,203.99,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939646797,1.1837343,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939647094,3.67617454,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939647392,3.67753995,204.01,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939647698,1.1837343,204.04,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939647992,3.67730302,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939648197,8.08570302,204.02,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939648390,4.4084,204.02,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939648588,4.4084,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939649185,4.4084,204.02,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939649391,4.4084,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939649785,4.4084,204.02,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939649996,4.4084,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939650300,1.1837343,204.07,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939650503,3.6790432,204.06,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939650693,3.6790432,204.05,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939650888,1.1837343,204.07,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939650889,3.6790432,204.04,203.98,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1758939651094,4.4075,204.06,203.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939651299,3.67904519,204.05,203.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939651504,3.67904519,204.04,203.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939651798,8.02,204.06,203.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939652006,3.67914408,204.05,203.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939652196,11.69914408,204.04,204.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939652401,3.67914408,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939652700,4.4082,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939654098,3.6801764,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939654302,4.4082,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939654503,3.68034335,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939654699,4.4082,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939655400,3.68068795,204.02,203.96,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758939655595,12.4282,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939655797,3.68068795,204.02,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939655997,12.4282,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939656199,3.68068795,204.02,203.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939656495,12.4282,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939656693,3.68114907,204.02,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939656898,4.4076,204.05,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939657099,3.68114907,204.04,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939657301,3.68114907,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939657502,3.68114907,204.02,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939657702,8.02,204.06,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939657902,3.68164427,204.05,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939658201,8.08954427,204.04,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939658410,3.68164427,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939658605,3.68164427,204.02,203.96,124.5093]
["bitfinex-derivatives","SOLF0:USTF0",1758939658805,12.4279,204.04,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939659110,8.09043076,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939659310,3.68233076,204.02,203.96,124.5093]
["bitfinex-derivatives","SOLF0:USTF0",1758939659510,3.68233076,204.01,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939659709,4.4081,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939659906,3.6836844,204.02,203.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939660105,4.4075,204.06,203.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939660304,3.68320782,204.05,203.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939660606,3.68320782,204.04,203.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939660809,4.4075,204.06,203.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939661008,3.68408725,204.05,203.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939661202,3.68408725,204.04,203.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939661403,8.02,204.11,203.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939661603,3.68363427,204.1,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939661814,3.68363427,204.09,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939662014,3.68363427,204.08,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939662308,3.68363427,204.07,204.03,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1758939662610,4.4066,204.1,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939662812,3.68151878,204.09,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939663007,3.68151878,204.08,204.03,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1758939663211,4.4066,204.1,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939663407,3.67985738,204.09,204.03,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1758939663609,3.67985738,204.08,204.03,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1758939663810,4.4066,204.1,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939664110,3.67985689,204.09,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939664310,8.02,204.11,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939664511,3.67828296,204.1,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939664712,3.67828296,204.09,204.03,5.5915343]
["bitfinex-derivatives","SOLF0:USTF0",1758939664913,8.02,204.11,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939665108,3.67828197,204.1,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939665309,3.67828197,204.09,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939665607,4.4064,204.11,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939665806,3.68889337,204.1,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939666009,3.68889337,204.09,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939666213,4.4064,204.11,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939666411,3.68768069,204.1,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939666714,4.4064,204.11,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939666914,3.68768069,204.1,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939667212,4.4064,204.11,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939667513,3.68673791,204.1,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939667814,4.4064,204.11,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939668014,3.68673791,204.1,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939668215,4.4064,204.11,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939668512,8.09274105,204.1,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939668712,7.73,204.09,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758939669510,4.4069,204.08,204.02,128.2737343]
["bitfinex-derivatives","SOLF0:USTF0",1758939670710,7.73,204.06,204.02,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1758939671520,7.73,204.06,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939672714,69.7334343,204.09,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939673011,7.97,204.07,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939673316,7.97,204.05,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939673510,69.7334343,204.09,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939673710,7.97,204.07,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939673907,7.97,204.05,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939674214,4.4078,204.05,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939674416,7.97,204.04,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939675620,1.1837343,204.07,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939675816,7.97,204.1,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939676013,7.97,204.08,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939676216,7.97,204.05,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939676523,7.97,204.05,204.02,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1758939677026,4.4074,204.06,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939677211,3.68771467,204.05,204.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939678822,1.1837343,204.08,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939679124,3.68828316,204.07,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939679320,3.68828316,204.06,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939679517,1.1837343,204.08,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939679710,3.68862176,204.07,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939679915,3.68862176,204.06,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939680121,7.97,204.07,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939680319,3.68876266,204.06,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939680520,7.97,204.07,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939680721,3.6890294,204.06,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939680918,7.97,204.07,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939681519,7.97,204.07,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939681722,7.97,204.07,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939681920,4.4069,204.09,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939682117,3.68861407,204.08,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939682323,3.68861407,204.07,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939682524,9.1537343,204.1,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939682826,3.68838677,204.09,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939683021,3.68838677,204.08,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939683223,9.1537343,204.1,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939683422,3.68829695,204.09,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939683626,3.68829695,204.08,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939683827,12.3766,204.1,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939684135,3.68829695,204.09,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939684326,3.68829695,204.08,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939684529,1.1837343,204.08,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939684827,7.97,204.06,204.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939685023,7.97,204.04,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939688534,12.378,204.04,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939688736,7.97,204.03,204.02,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758939688927,7.97,204.03,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939688928,11.66001812,204.03,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939689126,12.3784,204.01,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939689525,4.4084,204.01,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939689733,12.3784,204.01,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939690626,12.378,204.03,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939690933,7.97,204.07,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939691236,3.69006061,204.06,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939691431,3.69006061,204.05,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939691732,3.69006061,204.04,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939691928,3.69006061,204.03,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939692136,4.4076,204.05,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939692336,3.69043016,204.04,203.98,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939692533,3.69043016,204.03,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939692735,4.4076,204.05,203.98,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939692932,3.69074576,204.04,203.98,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939693135,3.69074576,204.03,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939693333,4.4076,204.05,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939693534,8.09898154,204.04,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939693834,11.66098154,204.03,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939694035,7.97,204.03,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939694735,7.97,204.03,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939695936,7.97,204.03,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939696133,7.97,204.03,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939696339,7.97,204.03,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939697037,7.97,204.03,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939697539,7.97,204.03,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939697945,7.97,204.03,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939698433,4.408,204.04,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939698434,3.69388369,204.02,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939698639,11.66388369,204.01,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939698938,7.97,204.01,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939699141,4.4088,204.0,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939700639,4.4088,204.0,203.98,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758939702434,11.8288,204.0,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939704328,11.8288,204.0,203.98,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758939705034,4.4082,204.02,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939705230,3.69236381,204.01,203.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939705430,4.4082,204.02,203.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939705728,4.4086,204.0,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939705934,7.42,203.99,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939706334,4.4086,204.0,203.98,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1758939708645,7.42,203.99,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758939708942,11.11105882,203.99,203.93,127.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939709142,7.42,203.99,203.93,127.37]
["bitfinex-derivatives","SOLF0:USTF0",1758939710242,4.4095,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939710439,4.4095,203.96,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939710743,4.4095,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939710944,7.42,204.03,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939711145,3.6906321,204.02,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939711445,3.6906321,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939711645,3.6906321,204.0,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939711945,7.42,204.03,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939712144,4.4087,204.0,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939712641,7.42,204.03,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939712838,3.69080483,204.02,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939713040,3.69080483,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939713239,7.42,204.03,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939713449,3.69105243,204.02,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939713647,3.69105243,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939713846,7.42,204.03,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939714042,3.69105243,204.02,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939714244,4.4082,204.02,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939714946,4.4086,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939716254,4.4089,203.99,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939716443,7.42,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939716644,3.69302446,204.0,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939716949,3.69302446,203.99,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939717149,7.42,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939717346,4.4093,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939717549,7.42,203.97,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939720150,4.4095,203.96,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939721049,4.4095,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939722155,4.409,203.99,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939722346,4.409,203.99,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939722941,4.409,203.99,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939723549,4.409,203.99,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939724653,4.4085,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939724846,3.69264893,204.0,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939725051,7.42,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939725251,3.69256151,204.0,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939725451,7.42,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939725651,3.69290749,204.0,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939725852,7.42,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939726056,3.69150254,204.0,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939726257,4.4088,204.0,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939727758,3.69317513,203.99,203.93,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1758939727955,3.69317513,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939728159,4.4088,204.0,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939728361,3.69454488,203.99,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939728656,4.4088,204.0,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939728860,3.69419721,203.99,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939729056,4.4088,204.0,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939729257,8.10319721,203.99,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939729455,3.69419721,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939729657,4.409,203.99,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758939729852,3.69588843,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939730158,68.5699,204.03,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939730159,7.74,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939730657,4.4099,203.95,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939730860,12.1499,203.95,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939731258,4.4099,203.95,203.93,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1758939735660,4.4099,203.95,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939735972,4.4099,203.95,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939736164,8.10670863,203.95,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939738468,15.59670863,203.95,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939738670,11.8999,203.95,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939739067,4.4099,203.95,203.93,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1758939740559,4.4099,203.95,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939740760,8.10738388,203.95,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939741769,3.69748388,203.95,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939743165,4.4088,204.0,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939743369,7.49,204.02,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939743370,3.69889439,203.99,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939743571,3.69889439,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939743769,3.69889439,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939744072,3.69889439,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939744281,7.49,204.02,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939744482,3.69849612,204.01,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939744674,3.69849612,204.0,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939744875,3.69849612,203.99,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939745074,3.69849612,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939745273,3.69849612,203.97,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939745480,3.69849612,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939745682,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939745981,3.69865091,203.97,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939746280,3.69865091,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939746482,4.4092,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939746680,3.69883598,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939746980,3.69883598,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939747175,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939747382,3.69905151,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939747584,3.69905151,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939747781,11.8992,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939747977,3.69905151,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939748181,3.69905151,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939748383,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939748680,3.69910499,203.97,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939748885,3.69910499,203.96,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939749078,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939749280,3.69913625,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939749485,3.69913625,203.96,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939749679,4.4092,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939749884,3.69932506,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939750085,3.69932506,203.96,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939750282,4.4092,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939750483,3.69954037,203.97,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939750782,3.69954037,203.96,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939750980,3.69954037,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939750981,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939751177,3.69944389,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939751482,3.69944389,203.96,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939751779,4.4092,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939751976,3.69943607,203.97,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939752174,3.69943607,203.96,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939752375,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939752585,3.69957108,203.97,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939752784,3.69957108,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939752984,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939753279,3.69957108,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939753586,3.69957108,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939753785,4.4092,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939753987,3.69971485,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939754187,3.69971485,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939754388,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939754583,3.69954918,203.97,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939754880,3.69954918,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939755089,4.4092,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939755281,3.69946107,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939755481,3.69946107,203.96,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939755686,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939755888,3.69257588,203.97,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939756188,3.69257588,203.96,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939756483,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939756684,3.69261064,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939756984,3.69261064,203.96,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939757189,11.8992,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939757382,11.18270485,203.97,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939757686,3.69270485,203.96,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939757989,4.4092,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939758183,3.69253686,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939758490,4.4092,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939758785,3.69269934,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939758989,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939759190,4.4092,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939759191,3.69269166,203.97,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939759487,4.4092,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939759685,3.69318558,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939759885,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939760080,3.69318558,203.97,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939760286,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939760490,3.693731,203.97,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939760687,4.4092,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939760982,3.693731,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939761185,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939761384,3.69416667,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939761586,4.4092,203.98,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939761788,3.69415898,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939761992,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939762188,3.69416667,203.97,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758939762390,4.4092,203.98,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758939762592,3.69408964,203.97,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758939762894,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939763093,3.69408964,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939763294,4.4092,203.98,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758939763494,3.69398923,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939763694,4.4092,203.98,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758939763891,3.69350753,203.97,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758939764094,1.1838962,204.02,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758939764292,3.69344531,204.01,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758939764493,3.69344531,204.01,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939764494,7.78,203.99,203.93,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939764790,3.69344531,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939764994,7.78,203.96,203.93,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939765191,3.69344531,203.95,203.93,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939765391,7.78,203.96,203.93,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939765591,3.69243303,203.95,203.93,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939765791,7.78,203.96,203.93,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939766096,11.47243303,203.95,203.93,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939766396,12.1899,203.95,203.93,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939767201,3.69198647,203.94,203.93,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939767494,11.47198647,203.94,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939768989,3.69198647,203.94,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939771701,3.69198647,203.94,203.93,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939781498,4.4093,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939781705,3.68463297,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939781895,4.4093,203.97,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758939782095,3.68463297,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939782296,4.4093,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939782506,3.6846328,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939782708,4.4093,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939782904,3.6846328,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939783203,3.68440446,203.95,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939783404,7.78,203.99,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939783405,7.78,204.01,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939783605,8.9638962,203.99,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758939783806,3.68451828,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939784006,3.68451828,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939784205,3.68451828,203.96,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758939784506,8.9638962,203.99,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939784710,3.68597305,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939785008,3.68597305,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939785209,3.68597305,203.96,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758939785418,4.4092,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939785606,3.68598459,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939785806,3.68598459,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939786006,4.4095,203.97,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758939786210,3.69611716,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939786409,4.4095,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939786610,3.69612992,203.96,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939786811,4.4095,203.97,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758939787005,3.69586091,203.96,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758939787206,4.4089,203.99,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939787404,3.69586012,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939787610,3.69586012,203.97,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758939787815,3.69586012,203.96,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758939788007,4.4089,203.99,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939788211,3.6957215,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939788408,3.6957215,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939788713,3.6957215,203.96,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758939788913,4.4089,203.99,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939789112,3.69698695,203.98,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939789312,3.69698695,203.97,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939789514,11.57698695,203.96,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758939789710,3.69698695,203.95,203.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758939790415,11.57698695,203.95,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939790617,3.69698695,203.94,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939791219,8.10688695,203.94,203.93,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758939793722,8.10688695,203.94,203.93,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1758939795219,10.96698695,203.94,203.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939795415,8.4538962,203.91,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939795622,3.69698695,203.9,203.86,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939795820,8.4538962,203.91,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939796119,3.69422833,203.9,203.86,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939796322,8.4538962,203.91,203.86,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939796524,8.4538962,203.91,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939797320,4.411,203.9,203.86,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939797623,1.1838962,203.91,203.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939798418,1.1838962,203.91,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939798623,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939798818,3.69289097,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939799018,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939799225,3.69309871,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939799424,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939799725,3.69317331,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939799924,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939800123,3.69338194,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939800325,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939800525,3.69351601,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939800722,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939800921,3.69370962,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939801124,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939801323,3.69371242,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939801525,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939801722,3.69374366,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939801915,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939802116,3.69374366,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939802319,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939802519,3.6938068,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939802720,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939802921,3.6935143,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939803125,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939803323,3.69361293,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939803527,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939803731,3.69424624,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939803926,4.4103,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939804226,4.4098,203.95,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939804426,3.69483185,203.94,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939804628,3.69483185,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939804925,4.4098,203.95,203.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939805226,4.4098,203.95,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939806829,4.4098,203.95,203.91,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939807423,4.4098,203.95,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939807624,4.4098,203.95,203.91,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939807820,4.4093,203.97,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939808032,3.69643962,203.96,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939808228,3.69643962,203.95,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939808439,4.4093,203.97,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939808638,3.6970433,203.96,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939808938,3.6970433,203.95,203.91,120.7438962]
["bitfinex-derivatives","SOLF0:USTF0",1758939809139,4.4097,203.96,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939809336,3.69684824,203.95,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939809535,4.4097,203.96,203.91,120.7438962]
["bitfinex-derivatives","SOLF0:USTF0",1758939809733,3.6976484,203.95,203.91,120.7438962]
["bitfinex-derivatives","SOLF0:USTF0",1758939810038,4.4097,203.96,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939810234,3.6976484,203.95,203.91,120.7438962]
["bitfinex-derivatives","SOLF0:USTF0",1758939810435,4.4097,203.96,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939810635,77.0538962,203.94,203.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939810935,7.27,203.9,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939811240,7.27,203.88,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939811937,1.1838962,203.91,203.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939812132,3.6964276,203.9,203.84,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939812339,10.9664276,203.89,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939812541,7.27,203.89,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939813237,11.6812,203.89,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939813441,7.27,203.88,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939813744,4.4112,203.89,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939814239,4.4112,203.89,203.84,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939814632,4.4112,203.89,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939815236,11.6806,203.91,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939815437,3.69398844,203.9,203.84,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939815642,3.69398844,203.89,203.84,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939815941,7.27,203.91,203.84,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939815942,7.27,203.91,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939816139,10.96479212,203.9,203.84,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939816440,7.27,203.9,203.84,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939816635,4.411,203.9,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939816844,7.27,203.89,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939817937,7.27,203.89,203.84,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939818245,7.27,203.93,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939818435,3.69331741,203.92,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939818636,3.69331741,203.91,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939818837,3.69331741,203.9,203.84,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939819038,4.411,203.9,203.84,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1758939821344,4.411,203.9,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939821546,4.411,203.9,203.84,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758939821747,7.27,203.92,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939821947,3.69225172,203.91,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939822245,7.27,203.92,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939822448,3.69202877,203.91,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939822745,7.27,203.92,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939822939,3.69201845,203.91,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939823136,7.27,203.92,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939823447,8.1028913,203.91,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939823645,4.4106,203.91,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758939823848,12.3497,203.96,203.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939824043,3.69273415,203.95,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939824245,3.6927194,203.94,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939824450,12.3497,203.96,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939824744,8.10262223,203.95,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939824938,8.10262223,203.95,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939824939,3.69272223,203.94,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939825140,3.69272223,203.93,203.89,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1758939825340,7.94,203.95,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939825540,11.63286254,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939825742,3.69286254,203.93,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939825940,7.94,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939826140,3.692862,203.93,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939826347,12.3501,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939826548,3.69255082,203.93,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939826748,12.3501,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939826948,3.69254944,203.93,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939827147,12.3501,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939827349,3.69264587,203.93,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939827555,4.4096,203.96,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939827850,3.69286324,203.95,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939828049,3.69286324,203.94,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939828242,3.69286324,203.93,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939828444,4.4096,203.96,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939828644,3.69304301,203.95,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939828940,11.63304301,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939829147,3.69304301,203.93,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939829348,7.94,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939829552,3.69336293,203.93,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939829853,4.4099,203.95,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939830050,3.69326649,203.94,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939830349,3.69326649,203.93,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939830552,4.4099,203.95,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939830753,3.69360497,203.94,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939830955,4.4099,203.95,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939831249,3.69379839,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939831449,4.4099,203.95,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939831650,3.69429843,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939831855,4.4099,203.95,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939832059,4.4099,203.95,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939832060,3.69429843,203.94,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939832356,7.94,203.92,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939832747,7.94,203.92,203.89,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1758939833556,7.94,203.92,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939834748,4.4103,203.93,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939834953,3.69525709,203.92,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939835154,7.94,203.95,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939835351,3.69546656,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939835552,11.63546656,203.93,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939835857,7.94,203.93,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939836054,12.3499,203.95,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939836255,3.69570727,203.94,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939836555,12.3499,203.95,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939836852,3.69591279,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939837057,12.3499,203.95,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939837253,3.6964797,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939837453,12.3499,203.95,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939837660,3.69668884,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939837955,12.3499,203.95,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939838152,3.6966899,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939838456,12.3499,203.95,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939838758,3.69665677,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939838958,12.3499,203.95,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939839153,3.69692787,203.94,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939839360,3.69692787,203.93,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939839559,12.3499,203.95,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939839756,3.697123,203.94,203.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758939840061,4.4099,203.95,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939840263,3.69722577,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939840461,4.4093,203.97,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939840756,3.6969576,203.96,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939840956,3.6969576,203.95,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939841162,7.94,203.98,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939841464,4.4097,203.96,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939841762,3.69664338,203.95,203.89,125.82254749]
["bitfinex-derivatives","SOLF0:USTF0",1758939841961,4.4097,203.96,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939842163,3.69628448,203.95,203.89,125.82254749]
["bitfinex-derivatives","SOLF0:USTF0",1758939842358,4.4097,203.96,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939842955,12.3497,203.96,203.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939843164,12.3497,203.96,203.93,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939843567,7.94,203.96,203.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758939843961,3.69604535,203.95,203.93,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939844166,7.94,203.96,203.93,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1758939846262,12.3497,203.96,203.93,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1758939846961,7.58,203.94,203.93,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758939847271,7.58,203.94,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939847272,7.58,203.93,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939847466,3.68286577,203.92,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939850870,11.26286577,203.92,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939852670,4.4098,203.95,203.91,8.14334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939852970,3.68602805,203.94,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939853170,3.68602805,203.93,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939853873,7.66,203.99,203.91,8.14334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939854173,7.66,203.97,203.91,8.14334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939854362,11.34644423,203.96,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939854563,3.68644423,203.95,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939854763,7.66,203.96,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939855058,3.68597442,203.95,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939855262,12.0697,203.96,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939855462,3.68610472,203.95,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939855658,68.5798,204.0,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939855659,7.66,204.0,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939855872,3.68573456,203.99,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939856061,3.68573456,203.98,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939856267,3.68573456,203.97,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939856570,3.68573456,203.96,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939856769,4.4094,203.97,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939856972,3.68600781,203.96,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939857168,3.68600781,203.95,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939857377,11.34585582,203.94,203.91,8.14334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939857670,7.66,203.94,203.91,8.14334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939858270,12.0701,203.94,203.91,8.14334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939858670,68.5938,203.96,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939858876,11.34598074,203.95,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939859172,7.66,203.93,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939859371,3.68598074,203.92,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939859676,3.68598074,203.92,203.91,8.14334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939859875,7.66,203.97,203.91,8.14334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939860076,11.34699995,203.96,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939860373,3.68699995,203.95,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939860569,3.68699995,203.94,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939860775,5.45284144,204.01,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939860976,7.66,203.95,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939861274,3.68727477,203.94,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939861474,7.66,203.95,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939861675,3.68822702,203.94,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939861875,7.66,203.95,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939862076,3.68822702,203.94,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939862273,7.66,203.95,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939862472,3.68861253,203.94,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939862776,7.66,203.95,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939862977,3.68861221,203.94,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939863178,7.66,203.95,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939863377,3.68861221,203.94,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939863581,7.66,203.95,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939863877,3.68905021,203.94,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939864079,7.66,203.95,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939864281,3.68905006,203.94,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939864481,7.66,203.95,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939864672,3.6895479,203.94,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939864872,7.66,203.95,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939865076,7.66,203.93,203.91,0.85334903]
["bitfinex-derivatives","SOLF0:USTF0",1758939865276,7.66,203.91,203.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1758939865481,3.68954822,203.9,203.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939865776,3.68954822,203.89,203.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939865986,7.66,203.94,203.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939866182,3.69052362,203.93,203.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939866383,3.69052362,203.92,203.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939866579,3.69052362,203.91,203.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939866790,7.66,203.94,203.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939866978,3.69029817,203.93,203.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939867284,8.10069817,203.92,203.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939867485,3.69029817,203.91,203.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939867681,4.4104,203.92,203.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939867882,3.69061122,203.91,203.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939868078,4.4104,203.92,203.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939868384,3.69061122,203.91,203.86,0.85355833]
["bitfinex-derivatives","SOLF0:USTF0",1758939868585,4.4104,203.92,203.86,0.85355833]
["bitfinex-derivatives","SOLF0:USTF0",1758939868780,3.69094086,203.91,203.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939868978,4.4104,203.92,203.86,0.85355833]
["bitfinex-derivatives","SOLF0:USTF0",1758939869182,3.69094086,203.91,203.86,0.85355833]
["bitfinex-derivatives","SOLF0:USTF0",1758939869382,7.66,203.93,203.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939869580,3.69078472,203.92,203.86,0.85355833]
["bitfinex-derivatives","SOLF0:USTF0",1758939869778,3.69078472,203.91,203.86,0.85355833]
["bitfinex-derivatives","SOLF0:USTF0",1758939869980,7.66,203.93,203.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939870186,3.69078472,203.92,203.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939870387,3.69078472,203.91,203.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939870582,7.66,203.93,203.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939870779,7.66,203.91,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939871083,4.4104,203.92,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939871285,3.69066215,203.91,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939871485,3.69057448,203.9,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939871700,7.66,203.89,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939872184,11.35092855,203.89,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939875687,7.66,203.89,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939878092,4.411,203.9,203.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939878284,8.10574282,203.9,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939878484,4.411,203.9,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939878690,4.411,203.9,203.88,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939879492,12.0704,203.92,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939879787,3.69426981,203.91,203.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939879987,7.66,203.95,203.89,8.47483053]
["bitfinex-derivatives","SOLF0:USTF0",1758939880289,7.66,203.93,203.89,8.47483053]
["bitfinex-derivatives","SOLF0:USTF0",1758939880486,3.69391556,203.92,203.89,8.47483053]
["bitfinex-derivatives","SOLF0:USTF0",1758939880693,3.69391556,203.91,203.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758939881190,11.35391556,203.91,203.88,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939881388,7.66,203.91,203.88,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939882386,3.69392763,203.9,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939885585,4.41,203.94,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939885781,11.59377992,203.93,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939886095,3.69377992,203.92,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939886290,3.69377992,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939886595,7.9,203.93,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939886789,3.69397251,203.92,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939886994,3.69397251,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939887187,7.9,203.93,203.88,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939887494,3.69412014,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939887694,3.69412014,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939887893,7.9,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939888094,3.69401717,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939888282,7.9,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939888486,3.6944157,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939888789,7.9,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939888995,3.69441568,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939889197,7.9,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939889492,3.69486019,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939889693,7.9,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939889890,3.69486019,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939890091,7.9,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939890287,3.69486019,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939890490,7.9,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939890692,3.69535458,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939890891,7.9,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939891096,3.69535458,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939891396,7.9,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939891591,3.69590643,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939891789,3.69590643,203.9,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939896997,7.9,203.98,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939897591,7.9,203.98,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939897592,4.4094,203.97,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939897896,4.4094,203.97,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939898392,4.4094,203.97,203.93,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939898599,4.4094,203.97,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939899496,7.9,203.98,203.93,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758939899694,7.9,203.98,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939900000,7.9,203.98,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939901101,4.4099,203.95,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939901299,7.9,203.94,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939901700,7.9,203.94,203.88,120.66483053]
["bitfinex-derivatives","SOLF0:USTF0",1758939902101,7.9,203.94,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939902398,7.9,203.94,203.88,120.66483053]
["bitfinex-derivatives","SOLF0:USTF0",1758939902907,7.9,203.93,203.88,127.96483053]
["bitfinex-derivatives","SOLF0:USTF0",1758939903103,7.9,203.93,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939903503,4.4104,203.93,203.88,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758939903695,7.9,203.92,203.88,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758939903900,4.4104,203.93,203.88,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758939904097,7.9,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939908911,3.69005845,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939909107,7.9,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939909310,3.69005845,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939909510,7.26,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939909711,3.6904026,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939909902,7.26,203.92,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939910208,3.6904026,203.91,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758939910511,7.26,203.92,203.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758939910711,3.69042914,203.91,203.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758939910911,7.26,203.92,203.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758939911112,3.69042914,203.91,203.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758939911311,11.6698,203.95,203.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758939911607,3.69049554,203.94,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939911808,3.69049554,203.93,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939912010,3.69049554,203.92,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939912210,4.4098,203.95,203.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758939912506,4.4098,203.95,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939912507,3.69026337,203.94,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939912708,3.69026337,203.93,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939912914,3.69026337,203.92,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939913212,3.69026337,203.91,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939913407,7.92,203.93,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939913604,3.69042584,203.92,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939913807,3.69042584,203.91,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939914011,7.92,203.93,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939914212,3.69042584,203.92,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939914406,3.69042584,203.91,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939914608,7.92,203.93,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939914814,3.69041189,203.92,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939915106,3.69041189,203.91,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939915314,12.3303,203.93,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939915515,3.69039859,203.92,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939915815,3.69039859,203.91,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939916016,12.3303,203.93,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939916215,3.69039859,203.92,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939916418,3.69039859,203.91,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939916729,12.3303,203.93,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939916909,3.69038595,203.92,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939917210,3.69038595,203.91,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939917406,7.92,203.95,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939917715,3.69056661,203.94,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939917918,3.69056661,203.93,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939918114,3.69056661,203.92,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939918314,3.69056661,203.91,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939918514,4.4104,203.93,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939918717,3.69068064,203.92,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939919022,12.3297,203.95,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939919219,3.69047254,203.94,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939919515,3.69047254,203.93,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939919717,3.69047254,203.92,203.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758939919909,4.4097,203.95,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939920107,3.69056652,203.94,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939920310,3.69056652,203.93,203.88,120.66483053]
["bitfinex-derivatives","SOLF0:USTF0",1758939920612,3.69056652,203.92,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939920814,4.4097,203.95,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939921114,3.69065346,203.94,203.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939921312,4.4094,203.97,203.91,1.18483053]
["bitfinex-derivatives","SOLF0:USTF0",1758939921508,3.69010372,203.96,203.92,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939921715,3.69010372,203.95,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939921917,12.3294,203.97,203.92,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939922206,3.69010108,203.96,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939922411,3.69010108,203.95,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939922612,1.18483053,204.01,203.92,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939922813,11.60958971,204.0,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939923008,3.68958971,203.99,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939923212,7.92,203.97,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939923412,3.68958971,203.96,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939923615,3.68958971,203.95,203.92,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939923917,7.92,203.97,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939924119,3.6891749,203.96,203.92,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939924319,3.6891749,203.95,203.92,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939924523,7.92,203.97,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939924822,11.60883665,203.96,203.92,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939925015,3.68883665,203.95,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939925210,7.92,203.96,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939925415,3.68842343,203.95,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939925721,7.92,203.96,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939926022,3.68845472,203.95,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939932925,7.92,204.0,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939933124,3.68775996,203.99,203.93,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939933325,3.68775996,203.98,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939933527,3.68775996,203.97,203.93,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939933720,3.68775996,203.96,203.93,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939933925,7.92,204.0,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758939934120,7.92,203.98,203.93,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758939934326,7.92,203.96,203.93,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758939934527,11.60727929,203.95,203.93,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939934732,4.4094,203.97,203.93,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939935026,7.92,203.95,203.93,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939935222,7.92,203.95,203.93,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758939935426,3.6874472,203.94,203.93,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758939939731,11.6074472,203.94,203.93,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758939940527,11.6074472,203.94,203.86,0.85355833]
["bitfinex-derivatives","SOLF0:USTF0",1758939940528,12.3303,203.93,203.9,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939940727,11.6074472,203.92,203.9,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939940926,3.6874472,203.91,203.9,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939941636,3.6874472,203.91,203.9,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758939944834,7.92,203.95,203.9,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758939945038,3.6769954,203.94,203.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939945231,3.6769954,203.93,203.92,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939948234,7.77,204.0,203.92,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939948438,3.67660148,203.99,203.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939948639,3.67660148,203.98,203.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939948846,3.67660148,203.98,203.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939948847,11.44660148,203.97,203.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939950146,4.17660148,203.97,203.93,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939950345,3.67660148,203.96,203.92,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939950539,7.77,203.94,203.92,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939950736,3.67660148,203.93,203.92,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758939952343,3.67660148,203.93,203.92,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758939979861,3.67660148,203.93,203.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758939980064,3.67660148,203.93,203.92,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1758939990480,11.03660148,203.93,203.86,7.11508027]
["bitfinex-derivatives","SOLF0:USTF0",1758939990676,3.67660148,203.92,203.87,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939990878,3.67660148,203.91,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939991084,3.67660148,203.9,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939991384,11.7703,203.93,203.87,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939991573,3.68423978,203.92,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939991772,3.68423978,203.91,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939991974,3.68423978,203.9,203.87,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939992173,11.7703,203.93,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939992378,3.68423978,203.92,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939992682,3.68423978,203.91,203.87,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939992887,3.68423978,203.9,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939993087,11.7703,203.93,203.87,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939993287,3.68423759,203.92,203.87,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758939993484,3.68423759,203.91,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939993690,3.68423759,203.9,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939993984,4.4103,203.93,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939994191,3.68440626,203.92,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939994389,3.68440626,203.91,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939994689,3.68440626,203.9,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939994887,4.4103,203.93,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939995083,3.68472905,203.92,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939995289,3.68472905,203.91,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939995493,3.68472905,203.9,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939995689,4.4098,203.95,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939995986,3.6846732,203.94,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939996186,3.6846732,203.93,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939996490,3.6846732,203.92,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939996788,3.6846732,203.91,203.87,100.32445219]
["bitfinex-derivatives","SOLF0:USTF0",1758939996978,3.6846732,203.9,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939997177,4.4098,203.95,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939997388,3.68445494,203.94,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939997587,3.68445494,203.93,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939997887,3.68445494,203.92,203.87,100.32445219]
["bitfinex-derivatives","SOLF0:USTF0",1758939998088,3.68445494,203.91,203.87,100.32445219]
["bitfinex-derivatives","SOLF0:USTF0",1758939998283,3.68445494,203.9,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939998583,4.4098,203.95,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758939998787,4.4098,203.95,203.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940001890,7.36,203.98,203.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940002084,7.36,203.98,203.92,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940002289,7.36,203.98,203.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940002482,7.39,204.01,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940004283,11.7985,204.01,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940009795,11.7985,204.01,203.94,8.48445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940010502,3.6728732,204.0,203.94,8.48445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940010796,11.0628732,203.99,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940010993,3.6728732,203.98,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940011199,4.4085,204.01,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940011495,3.6728727,204.0,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940011800,3.6728727,203.99,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940011994,3.6728727,203.98,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940012199,4.4085,204.01,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940012401,11.06235038,204.0,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940012596,3.67235038,203.99,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940012791,3.67235038,203.98,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940012997,7.39,204.0,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940013199,3.67188904,203.99,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940013395,3.67188904,203.98,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940013596,4.4088,204.0,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940013901,11.06142155,203.99,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940014090,3.67142155,203.98,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940014290,7.39,203.99,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940014495,3.6710678,203.98,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940014696,7.39,203.99,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940014901,3.6710678,203.98,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940015097,7.39,203.99,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940015399,3.6710676,203.98,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940015600,7.39,203.99,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940015901,3.67075905,203.98,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940016104,7.39,203.99,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940016303,3.67075905,203.98,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940016505,4.4088,204.0,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940016703,3.67044142,203.99,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940017002,11.06044142,203.98,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940017198,7.39,203.98,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940017403,7.39,203.98,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940017704,7.39,203.98,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940017898,7.39,203.98,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940018094,7.39,203.98,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940019901,7.39,203.98,203.94,1.18445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940020108,7.39,203.98,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940020702,7.39,203.98,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940020908,7.39,203.98,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940021308,7.39,203.98,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940021803,7.39,203.98,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940022005,1.18445219,203.98,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940022213,3.66937396,203.97,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940022413,3.66937396,203.96,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940022711,11.05937396,203.95,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940022912,7.39,203.95,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940023908,7.39,203.99,203.93,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940024111,7.39,203.97,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940025010,4.4092,203.98,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940025209,7.39,203.96,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940029113,4.4092,203.98,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940029114,3.67756103,203.95,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940029414,1.18445219,203.98,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940029610,3.67778196,203.97,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940029806,3.67778196,203.96,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940030107,7.62,203.94,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940030314,11.29778196,203.94,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940034814,3.67778196,203.94,203.93,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1758940035616,7.28,203.97,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940035917,3.67872097,203.96,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940036109,3.67872097,203.95,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940036917,3.67917426,203.95,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940039014,4.4092,203.98,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940039312,3.67980778,203.97,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940039514,3.67980778,203.96,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940039815,3.67980778,203.95,203.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940040020,11.6895,203.97,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940040021,7.28,203.93,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940040221,3.68072474,203.92,203.91,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758940041819,4.4091,203.98,203.91,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758940042022,7.28,203.99,203.91,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758940042523,7.28,203.99,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940043428,4.4095,203.97,203.91,120.48445219]
["bitfinex-derivatives","SOLF0:USTF0",1758940043627,4.4095,203.97,203.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940043820,7.28,203.97,203.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940044024,7.28,203.97,203.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940045320,11.6901,203.94,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940046224,11.6901,203.94,203.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940046629,11.6901,203.94,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940046830,11.6901,203.94,203.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940047330,11.6901,203.94,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940047828,11.6901,203.94,203.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940048331,11.6901,203.94,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940049031,11.6901,203.94,203.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940049230,11.6901,203.94,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940049435,11.6901,203.94,203.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940050835,11.6901,203.94,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940051231,11.6901,203.94,203.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940051535,11.6901,203.94,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940051935,11.6901,203.94,203.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940052228,11.6901,203.94,203.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940052430,7.28,203.91,203.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940053331,4.4107,203.91,203.87,0.70839611]
["bitfinex-derivatives","SOLF0:USTF0",1758940053737,7.28,203.9,203.87,0.70839611]
["bitfinex-derivatives","SOLF0:USTF0",1758940054037,7.28,203.9,203.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940054535,11.6907,203.91,203.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940059044,3.67719689,203.9,203.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940059243,11.6907,203.91,203.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940059542,3.67715826,203.9,203.87,0.70839611]
["bitfinex-derivatives","SOLF0:USTF0",1758940059736,7.28,203.9,203.87,0.70839611]
["bitfinex-derivatives","SOLF0:USTF0",1758940060043,4.4107,203.91,203.87,0.70839611]
["bitfinex-derivatives","SOLF0:USTF0",1758940060239,7.28,203.89,203.87,0.70839611]
["bitfinex-derivatives","SOLF0:USTF0",1758940060435,4.4107,203.91,203.87,0.70839611]
["bitfinex-derivatives","SOLF0:USTF0",1758940060641,7.28,203.89,203.87,0.70839611]
["bitfinex-derivatives","SOLF0:USTF0",1758940060942,7.28,203.9,203.87,0.70839611]
["bitfinex-derivatives","SOLF0:USTF0",1758940061536,4.4107,203.91,203.87,0.70839611]
["bitfinex-derivatives","SOLF0:USTF0",1758940061743,7.28,203.89,203.87,0.70839611]
["bitfinex-derivatives","SOLF0:USTF0",1758940061932,7.28,203.9,203.87,0.70839611]
["bitfinex-derivatives","SOLF0:USTF0",1758940062133,4.4107,203.91,203.87,0.70839611]
["bitfinex-derivatives","SOLF0:USTF0",1758940062336,7.54,203.89,203.86,0.85355833]
["bitfinex-derivatives","SOLF0:USTF0",1758940062539,3.67815177,203.88,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940062739,3.67815177,203.87,203.82,0.8537468]
["bitfinex-derivatives","SOLF0:USTF0",1758940062935,7.54,203.85,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940063238,7.54,203.9,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940063442,3.67647378,203.89,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940063640,3.67647378,203.88,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940063832,11.21647378,203.87,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940064036,3.67647378,203.86,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940064236,11.9516,203.87,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940064433,11.21569933,203.86,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940064641,7.54,203.86,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940065543,7.54,203.86,203.82,8.5137468]
["bitfinex-derivatives","SOLF0:USTF0",1758940065742,7.54,203.86,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940067642,4.4116,203.87,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940068046,11.9516,203.87,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940068447,7.54,203.86,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940072955,7.54,203.86,203.82,0.8537468]
["bitfinex-derivatives","SOLF0:USTF0",1758940073557,7.54,203.86,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940073757,7.54,203.86,203.82,0.8537468]
["bitfinex-derivatives","SOLF0:USTF0",1758940073953,7.54,203.86,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940074456,4.4116,203.87,203.82,0.8537468]
["bitfinex-derivatives","SOLF0:USTF0",1758940074654,4.4119,203.86,203.82,0.8537468]
["bitfinex-derivatives","SOLF0:USTF0",1758940074858,7.54,203.85,203.82,0.8537468]
["bitfinex-derivatives","SOLF0:USTF0",1758940075152,4.4119,203.86,203.82,0.8537468]
["bitfinex-derivatives","SOLF0:USTF0",1758940075355,7.54,203.85,203.82,0.8537468]
["bitfinex-derivatives","SOLF0:USTF0",1758940075658,7.54,203.85,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940076455,76.1636,203.87,203.82,0.8537468]
["bitfinex-derivatives","SOLF0:USTF0",1758940076653,7.54,203.85,203.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940076854,7.54,203.85,203.79,8.51385153]
["bitfinex-derivatives","SOLF0:USTF0",1758940077155,7.54,203.83,203.79,8.51385153]
["bitfinex-derivatives","SOLF0:USTF0",1758940077361,7.54,203.86,203.79,8.51385153]
["bitfinex-derivatives","SOLF0:USTF0",1758940077557,7.54,203.84,203.79,8.51385153]
["bitfinex-derivatives","SOLF0:USTF0",1758940077755,7.54,203.86,203.79,8.51385153]
["bitfinex-derivatives","SOLF0:USTF0",1758940078060,3.67094441,203.85,203.79,8.51385153]
["bitfinex-derivatives","SOLF0:USTF0",1758940078255,7.54,203.83,203.79,8.51385153]
["bitfinex-derivatives","SOLF0:USTF0",1758940078455,4.4123,203.84,203.79,8.51385153]
["bitfinex-derivatives","SOLF0:USTF0",1758940078650,7.54,203.83,203.79,8.51385153]
["bitfinex-derivatives","SOLF0:USTF0",1758940079455,11.9523,203.84,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940079656,11.9523,203.84,203.79,0.85385153]
["bitfinex-derivatives","SOLF0:USTF0",1758940079857,7.54,203.83,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940080659,7.54,203.83,203.79,0.85385153]
["bitfinex-derivatives","SOLF0:USTF0",1758940080860,3.67026703,203.82,203.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940081054,3.67043408,203.81,203.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940081254,7.54,203.83,203.76,8.51398773]
["bitfinex-derivatives","SOLF0:USTF0",1758940081455,7.54,203.81,203.76,8.51398773]
["bitfinex-derivatives","SOLF0:USTF0",1758940081658,7.54,203.83,203.76,8.51398773]
["bitfinex-derivatives","SOLF0:USTF0",1758940081859,11.20940375,203.82,203.76,0.85398773]
["bitfinex-derivatives","SOLF0:USTF0",1758940082060,3.66940375,203.81,203.76,0.85398773]
["bitfinex-derivatives","SOLF0:USTF0",1758940082364,7.54,203.8,203.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940084459,4.4123,203.83,203.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940084662,11.9523,203.83,203.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940086064,11.9519,203.86,203.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940086264,7.54,203.86,203.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940086460,7.54,203.86,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940087268,4.4121,203.85,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940089462,7.75,203.81,203.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758940089965,4.4128,203.81,203.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758940090365,7.75,203.84,203.75,9.45123068]
["bitfinex-derivatives","SOLF0:USTF0",1758940090663,4.4124,203.83,203.75,9.45123068]
["bitfinex-derivatives","SOLF0:USTF0",1758940090867,4.4124,203.83,203.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758940092565,7.75,203.84,203.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758940092774,3.67747396,203.83,203.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758940092969,7.81,203.81,203.75,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940094068,7.81,203.81,203.75,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940094266,12.2231,203.8,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940094877,12.2231,203.8,203.75,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940095076,12.2231,203.8,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940095673,12.2231,203.8,203.75,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940096177,12.2231,203.8,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940099677,7.81,203.79,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940104380,4.4131,203.8,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940104782,4.4131,203.8,203.75,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940104988,4.4131,203.8,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940105183,4.4131,203.8,203.75,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940105388,4.4131,203.8,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940105589,4.4131,203.8,203.75,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940105981,4.4131,203.8,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940106286,4.4131,203.8,203.75,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940106484,4.4131,203.8,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940107089,4.4131,203.8,203.75,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940107479,4.4131,203.8,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940107989,4.4131,203.8,203.75,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940108190,12.2226,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940108585,4.4126,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940109490,7.81,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940112394,3.68697882,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940112588,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940112789,3.68697882,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940112993,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940113188,3.68715602,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940113391,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940113687,3.68753933,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940113883,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940114083,3.68753933,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940114282,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940114492,3.68786834,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940114693,4.4125,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940119098,3.6876843,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940119299,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940119501,3.6876828,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940119702,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940120000,3.6876843,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940120199,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940120396,3.68798775,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940120597,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940120893,3.68798759,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940121098,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940121298,3.68840824,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940121500,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940121701,3.68840824,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940121902,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940122100,3.68840824,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940122300,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940122501,3.68830793,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940122802,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940123003,3.68830809,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940123196,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940123398,3.68821073,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940123602,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940123804,3.68821073,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940124104,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940124303,3.68811623,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940124502,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940124802,3.68820487,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940125002,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940125205,3.68820487,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940125401,12.2225,203.83,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940125602,3.68823403,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940125803,3.68823403,203.82,203.74,0.85404013]
["bitfinex-derivatives","SOLF0:USTF0",1758940125804,3.68835364,203.81,203.77,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940126004,7.6,203.83,203.77,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940126200,7.6,203.81,203.77,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940126405,7.6,203.83,203.77,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940126604,7.6,203.81,203.77,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940126809,7.6,203.83,203.77,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940127006,3.68875559,203.82,203.77,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940127311,7.6,203.8,203.77,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940127512,7.6,203.8,203.77,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758940127810,12.0132,203.8,203.77,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758940128002,7.6,203.79,203.77,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940129102,7.6,203.79,203.77,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758940135519,3.69045593,203.78,203.77,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758940139219,4.4132,203.8,203.77,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758940139524,3.6899416,203.79,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940142523,4.4132,203.8,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940142727,7.6,203.81,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940143022,3.68945742,203.8,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940143227,7.6,203.81,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940143423,3.68957091,203.8,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940143629,7.6,203.8,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940146226,3.68680873,203.79,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940146426,3.68689737,203.79,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940146627,7.6,203.8,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940147332,3.6871192,203.79,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940147534,7.6,203.8,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940148930,3.68735371,203.79,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940149434,7.6,203.8,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940149635,7.6,203.8,203.79,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940149832,11.28758023,203.8,203.79,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940150030,4.4122,203.84,203.79,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940150230,3.68675553,203.83,203.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940150434,3.68675553,203.82,203.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940150634,4.4122,203.84,203.79,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940150938,3.68675421,203.83,203.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940151233,3.68675421,203.82,203.79,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940151435,3.68664178,203.81,203.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758940151630,7.79,203.79,203.76,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940152435,7.79,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940154230,4.4132,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940154433,3.68706829,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940154734,4.4132,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940154933,3.68648568,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940155134,4.4132,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940155337,3.68655782,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940155535,4.4132,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940155833,3.68655994,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940156038,4.4132,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940156227,4.4132,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940156427,4.4132,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940156834,4.4132,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940157637,4.4132,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940158237,3.68683901,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940158436,4.4132,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940158639,3.68683689,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940158837,4.4132,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940159037,3.68683795,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940159239,4.4132,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940159432,3.68669312,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940159636,8.77567141,203.83,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940159933,3.68670811,203.82,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940160137,3.68670811,203.81,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940160439,3.68670811,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940160641,8.77567141,203.83,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940160843,3.68660608,203.82,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940161044,3.68660608,203.81,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940161342,3.68660608,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940161542,13.18827141,203.83,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940161736,3.68654003,203.82,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940161935,3.68654003,203.81,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940162243,3.68654003,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940162446,12.0026,203.83,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940162645,3.68669992,203.82,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940162845,4.4126,203.83,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940163047,3.68669939,203.82,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940163253,4.4126,203.83,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940163446,3.68666884,203.82,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940163645,4.4126,203.83,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940163845,3.68666884,203.82,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940164040,4.4126,203.83,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940164246,15.68946848,203.82,203.76,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940164547,7.59,203.8,203.76,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940164743,3.68666848,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940165045,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940165246,3.68705546,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940165445,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940165648,3.68704591,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940165844,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940166146,3.68704591,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940166350,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940166544,3.68755371,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940166739,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940166944,3.68745657,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940167146,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940167345,3.68770173,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940167543,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940167743,3.68740924,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940167948,7.59,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940168154,3.6875139,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940168355,7.59,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940168553,3.68779474,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940168856,7.59,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940169053,3.68779368,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940169261,7.59,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940169556,3.68810403,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940169759,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940169952,3.68810403,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940170256,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940170457,3.68837383,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940170656,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940170852,3.68837171,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940171054,4.413,203.81,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940171361,11.27842448,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940171555,3.68842448,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940171761,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940171959,3.68842342,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940172161,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940172362,3.68848158,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940172658,7.59,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940172864,3.68848264,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940173063,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940173261,3.68848042,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940173467,7.59,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940173657,3.68848042,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940173857,7.59,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940174159,3.68848148,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940174365,7.59,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940174567,3.68848109,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940174761,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940175058,3.68848215,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940175261,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940175455,3.68848175,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940175663,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940175965,3.68848927,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940176161,7.59,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940176369,3.68681639,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940176666,7.59,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940176861,3.68681639,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940177065,7.59,203.8,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940177365,3.68681245,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940177569,13.18807141,203.83,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940177861,3.68681351,203.82,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940178055,11.27681351,203.81,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940178254,3.68681351,203.8,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940178464,3.68681351,203.79,203.76,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940178762,7.59,203.81,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940178964,7.59,203.84,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940179163,3.68714877,203.83,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940179368,3.68714877,203.82,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940179669,7.59,203.84,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940179968,3.68678766,203.83,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940180163,7.59,203.84,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940180164,3.68678766,203.82,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940180468,7.59,203.84,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940180671,3.68631724,203.83,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940180875,3.68631724,203.82,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940181168,12.0019,203.85,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940181368,3.68635248,203.84,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940181569,3.68635248,203.83,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940181760,3.68635248,203.82,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940181961,12.0019,203.85,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940182161,3.6863674,203.84,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940182360,3.6863674,203.83,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940182668,3.68618,203.82,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940182971,11.7619,203.85,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940183167,3.68618,203.84,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940183367,3.68618,203.83,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940183564,3.68618,203.82,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940183768,7.35,203.84,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940183972,11.03594755,203.83,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940184171,3.68594755,203.82,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940184369,7.35,203.83,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940184566,3.68576986,203.82,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940184870,7.35,203.83,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940185173,7.35,203.83,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940185369,7.35,203.83,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940185574,7.35,203.83,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940185868,7.35,203.83,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940186065,7.35,203.83,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940186374,7.35,203.83,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940186775,7.35,203.83,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940186976,7.35,203.83,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940187571,7.35,203.84,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940187776,3.68479354,203.83,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758940187976,7.35,203.84,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940188179,3.68479354,203.83,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940188378,4.4119,203.85,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940188567,3.68453483,203.84,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940188773,3.68453483,203.83,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940189072,4.4119,203.85,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940189268,3.68419364,203.84,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940189578,3.68419364,203.83,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940189778,4.4119,203.85,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940190076,3.68419364,203.84,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940190276,4.4119,203.85,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940190476,11.03391861,203.84,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940190671,7.35,203.84,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940190872,4.4119,203.85,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940191075,11.03391861,203.84,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940191275,7.35,203.84,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940191781,4.4119,203.85,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940191977,7.35,203.83,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940192679,7.35,203.83,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940193779,7.35,203.83,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940194080,7.35,203.83,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940194477,7.35,203.83,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940194675,7.35,203.83,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940194875,7.35,203.83,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940195279,7.35,203.83,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940195480,7.35,203.83,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940195979,7.35,203.83,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940196384,7.35,203.83,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940196683,7.35,203.83,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940197284,7.35,203.83,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940197479,7.35,203.83,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940197681,7.35,203.83,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940198385,7.35,203.83,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940198578,7.35,203.83,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940198777,7.35,203.84,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940198985,4.4119,203.85,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758940199187,7.35,203.83,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940199485,7.35,203.84,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940199883,11.7619,203.85,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940200081,3.68272781,203.84,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940200282,11.7619,203.85,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940200483,1.85253273,203.89,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940200484,7.35,203.84,203.79,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1758940201086,7.35,203.88,203.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940201281,3.68198689,203.87,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940201586,7.35,203.88,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940202286,7.35,203.88,203.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940202483,7.35,203.88,203.83,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1758940202980,7.35,203.88,203.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940203181,7.35,203.88,203.83,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1758940203383,4.4104,203.92,203.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940203585,3.67820446,203.91,203.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940203789,7.35,203.92,203.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940204391,7.35,203.96,203.84,70.48623273]
["bitfinex-derivatives","SOLF0:USTF0",1758940204585,3.67604148,203.95,203.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940204889,7.35,203.96,203.87,9.36253273]
["bitfinex-derivatives","SOLF0:USTF0",1758940205297,68.5724,204.03,203.87,9.36253273]
["bitfinex-derivatives","SOLF0:USTF0",1758940205597,3.6706115,204.02,203.87,9.36253273]
["bitfinex-derivatives","SOLF0:USTF0",1758940205791,7.35,204.0,203.9,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1758940206096,7.35,204.0,203.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940207901,7.44,203.98,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758940208198,7.44,203.94,203.88,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758940208792,70.44973273,203.95,203.88,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758940208991,7.44,203.94,203.88,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758940209192,7.44,203.91,203.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758940209399,7.44,203.93,203.84,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758940209807,68.6021,203.94,203.84,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758940210012,3.66013915,203.93,203.84,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758940210211,7.44,203.89,203.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940210512,7.44,203.88,203.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940211208,4.4117,203.86,203.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940211704,7.44,203.85,203.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940211906,4.4117,203.86,203.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940212304,7.6,203.85,203.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940212612,4.4117,203.86,203.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940212812,7.6,203.85,203.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940213009,4.4117,203.86,203.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940213809,7.6,203.85,203.81,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758940214005,4.4117,203.86,203.81,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758940214802,7.6,203.85,203.81,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758940215006,7.6,203.85,203.81,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758940215406,4.4117,203.86,203.81,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940215708,7.6,203.83,203.81,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940217612,4.4122,203.84,203.81,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1758940217814,12.0115,203.87,203.81,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1758940218111,7.6,203.87,203.81,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940218308,7.6,203.87,203.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940218605,7.6,203.87,203.81,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940219001,7.6,203.87,203.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940219307,12.011,203.9,203.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940219514,3.66376229,203.89,203.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940219809,3.66376229,203.88,203.76,8.48373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940220011,7.6,203.83,203.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940220215,7.6,203.83,203.77,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758940221109,4.4126,203.82,203.77,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758940221304,7.6,203.81,203.77,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758940221716,4.4126,203.82,203.77,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758940222118,7.6,203.81,203.77,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758940222315,4.4126,203.82,203.77,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758940222515,7.6,203.81,203.77,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758940222716,12.013,203.8,203.77,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758940225416,7.6,203.79,203.77,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940225616,7.6,203.79,203.76,0.85373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940225923,7.6,203.79,203.76,127.88373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940227721,7.6,203.79,203.76,8.48373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940228014,7.6,203.79,203.76,127.88373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940229017,4.413,203.8,203.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940229415,68.6308,203.85,203.76,120.25373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940229416,4.4126,203.83,203.76,120.25373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940229615,12.0126,203.83,203.76,127.88373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940229815,3.65910225,203.82,203.76,127.88373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940230017,12.0126,203.83,203.76,127.88373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940230217,3.65910225,203.82,203.76,127.88373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940230414,12.0126,203.83,203.76,127.88373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940230615,3.65862074,203.82,203.76,127.88373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940230911,12.0126,203.83,203.76,127.88373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940231216,4.4128,203.81,203.76,120.25373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940231422,12.0128,203.81,203.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940231719,12.0128,203.81,203.76,120.25373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940232516,12.0128,203.81,203.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940232715,12.0123,203.84,203.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940232921,3.6580328,203.83,203.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940233123,12.0123,203.84,203.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940233420,3.65771301,203.83,203.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940233618,12.0123,203.84,203.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940235822,4.4125,203.83,203.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940236918,7.6,203.87,203.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940237526,4.4119,203.85,203.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940240423,4.4124,203.83,203.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940240618,8.78569382,203.86,203.79,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940240922,7.6,203.86,203.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940242326,4.412,203.85,203.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940242520,4.412,203.85,203.79,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940242721,4.412,203.85,203.79,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758940244228,12.4223,203.84,203.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940244416,12.4223,203.84,203.79,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940245428,8.01,203.83,203.77,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758940245819,8.01,203.8,203.77,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758940246017,8.01,203.8,203.77,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1758940247019,12.423,203.81,203.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940248124,8.01,203.8,203.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940248825,8.01,203.8,203.77,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758940248826,8.01,203.79,203.77,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758940249020,8.01,203.82,203.77,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758940249228,8.01,203.82,203.77,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1758940249920,4.4131,203.8,203.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940252230,12.4231,203.8,203.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940252823,4.4131,203.8,203.77,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758940253026,4.4134,203.78,203.76,0.85373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940253231,8.01,203.77,203.76,120.13373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940254631,11.69594962,203.77,203.76,120.13373632]
["bitfinex-derivatives","SOLF0:USTF0",1758940255031,11.69594962,203.77,203.76,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940260134,4.4143,203.74,203.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940260533,12.4243,203.74,203.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940264235,8.01,203.73,203.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1758940265539,12.4247,203.73,203.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940265742,12.4247,203.73,203.66,364.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940265743,8.01,203.71,203.66,364.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940265944,8.01,203.69,203.67,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940266939,4.4156,203.69,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940267141,8.86569382,203.73,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940267345,7.68,203.75,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940267544,3.67677389,203.74,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940267740,3.67677389,203.73,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940268046,8.86569382,203.75,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940268246,4.4145,203.73,203.67,120.15440707]
["bitfinex-derivatives","SOLF0:USTF0",1758940268547,4.4145,203.73,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940269035,4.4145,203.73,203.67,120.15440707]
["bitfinex-derivatives","SOLF0:USTF0",1758940269638,4.4145,203.73,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940269846,4.4145,203.73,203.67,120.15440707]
["bitfinex-derivatives","SOLF0:USTF0",1758940270148,12.0945,203.73,203.67,120.15440707]
["bitfinex-derivatives","SOLF0:USTF0",1758940271049,12.0945,203.73,203.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940271247,12.0945,203.73,203.67,120.15440707]
["bitfinex-derivatives","SOLF0:USTF0",1758940271443,7.68,203.78,203.69,1.18569382]
["bitfinex-derivatives","SOLF0:USTF0",1758940271650,7.68,203.76,203.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940271849,8.86569382,203.77,203.71,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940272048,7.68,203.75,203.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940272549,12.0942,203.75,203.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940272752,7.76,203.74,203.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940272948,4.4142,203.75,203.71,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940273145,7.76,203.74,203.71,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940273345,7.76,203.74,203.71,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1758940273550,7.76,203.74,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940273752,4.4142,203.75,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940275154,12.1742,203.75,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940275848,4.4142,203.75,203.71,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940276254,7.76,203.74,203.71,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940276758,7.76,203.74,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940277054,12.1742,203.75,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940277256,4.4145,203.74,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940281762,1.18569382,203.79,203.71,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940281968,11.43383391,203.78,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940282156,7.76,203.76,203.71,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940282360,3.67383391,203.75,203.71,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940282565,7.76,203.76,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940282771,11.43451054,203.75,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940282968,7.76,203.74,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940283171,12.1743,203.74,203.71,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940283370,7.76,203.74,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940283665,1.18569382,203.75,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940283863,7.76,203.74,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940284065,1.18569382,203.75,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940284271,1.18569382,203.75,203.7,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940284564,7.76,203.73,203.7,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940284872,7.76,203.74,203.7,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940285066,7.76,203.71,203.7,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940285364,7.76,203.7,203.67,0.85440707]
["bitfinex-derivatives","SOLF0:USTF0",1758940286259,12.1752,203.7,203.67,0.85440707]
["bitfinex-derivatives","SOLF0:USTF0",1758940287070,12.1752,203.7,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940287674,4.4152,203.7,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940287967,4.4152,203.7,203.67,0.85440707]
["bitfinex-derivatives","SOLF0:USTF0",1758940288167,4.4148,203.72,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940288371,3.6784212,203.71,203.67,2.04010089]
["bitfinex-derivatives","SOLF0:USTF0",1758940288568,4.4148,203.72,203.67,2.04010089]
["bitfinex-derivatives","SOLF0:USTF0",1758940289373,3.67982518,203.71,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940289573,4.4148,203.72,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940289876,3.67859268,203.71,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940290070,4.4148,203.72,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940290370,3.67878479,203.71,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940290668,12.1748,203.72,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940290873,3.67995433,203.71,203.67,2.04010089]
["bitfinex-derivatives","SOLF0:USTF0",1758940291064,12.1748,203.72,203.67,2.04010089]
["bitfinex-derivatives","SOLF0:USTF0",1758940291270,3.67994643,203.71,203.67,2.04010089]
["bitfinex-derivatives","SOLF0:USTF0",1758940291469,12.1748,203.72,203.67,2.04010089]
["bitfinex-derivatives","SOLF0:USTF0",1758940291673,3.68064334,203.71,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940291876,12.1748,203.72,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940292175,11.44064334,203.71,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940292474,7.76,203.71,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940297281,3.68864061,203.7,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940297482,7.76,203.71,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940297679,3.68864061,203.7,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940297978,7.76,203.71,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940298185,11.44864061,203.7,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940298378,7.76,203.7,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940303289,3.69267152,203.69,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940303683,4.4144,203.74,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940303889,3.69279937,203.73,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758940304085,3.69279937,203.72,203.68,9.34481493]
["bitfinex-derivatives","SOLF0:USTF0",1758940304290,4.4144,203.74,203.68,9.34481493]
["bitfinex-derivatives","SOLF0:USTF0",1758940304591,3.69349373,203.73,203.68,9.34481493]
["bitfinex-derivatives","SOLF0:USTF0",1758940304894,4.4139,203.76,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940305086,3.69373978,203.75,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940305286,3.69373978,203.74,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940305487,4.4135,203.78,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940305686,3.69312083,203.77,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940305888,3.69312083,203.76,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940306191,3.69312083,203.75,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940306389,3.69312083,203.74,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940306593,4.4138,203.77,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940306888,3.69329751,203.76,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940307086,3.69329751,203.75,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940307286,4.4138,203.77,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940307287,3.69329751,203.74,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940307589,4.4138,203.77,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940307891,3.6933113,203.76,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940308092,3.6933113,203.75,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940308386,4.4138,203.77,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940308591,3.69317258,203.76,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940308794,3.69317258,203.75,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940308986,4.4138,203.77,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940309187,3.69317578,203.76,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940309387,3.69317578,203.75,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940309594,4.4138,203.77,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940309789,3.6927386,203.76,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940309989,3.6927386,203.75,203.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940310292,4.4138,203.77,203.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940310485,3.69231249,203.76,203.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940310681,3.69231249,203.75,203.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940310989,11.7033,203.79,203.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940311187,3.69243269,203.78,203.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940311484,3.69243269,203.77,203.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940311686,3.69243269,203.76,203.72,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758940311887,4.4133,203.79,203.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940312091,3.69193218,203.78,203.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940312286,7.29,203.83,203.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940312492,3.69181814,203.82,203.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940312691,3.69181814,203.81,203.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940312893,7.29,203.86,203.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940313093,3.69161777,203.85,203.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940313289,3.69161777,203.84,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940313590,3.69161777,203.83,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940313801,5.45284144,203.9,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940314092,3.69057628,203.89,203.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940314285,3.69057628,203.88,203.82,86.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758940314481,7.29,203.9,203.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940314686,3.68625786,203.89,203.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940314886,3.68625786,203.88,203.82,86.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758940315090,7.29,203.9,203.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940315287,7.29,203.9,203.83,15.04759598]
["bitfinex-derivatives","SOLF0:USTF0",1758940315495,7.29,203.9,203.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940316800,4.4106,203.92,203.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940317095,3.68028712,203.91,203.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940317298,4.4106,203.92,203.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940317599,7.29,203.94,203.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940320201,7.29,203.94,203.86,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758940320403,4.4098,203.95,203.83,14.82552361]
["bitfinex-derivatives","SOLF0:USTF0",1758940320404,7.29,203.98,203.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940320605,7.29,203.96,203.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758940320800,70.44211493,203.98,203.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758940320997,7.29,203.96,203.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758940322204,4.41,203.94,203.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758940322399,11.7,203.94,203.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940322800,11.6995,203.97,203.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940324703,4.4098,203.95,203.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940325000,7.29,203.97,203.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940325403,13.55351493,204.01,203.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940325711,11.6987,204.01,203.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758940326010,11.6987,204.01,203.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940326602,7.29,204.01,203.93,6.26491493]
["bitfinex-derivatives","SOLF0:USTF0",1758940326808,12.288,204.04,203.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940327104,4.4084,204.02,203.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940327295,7.88,204.04,203.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940327296,7.88,204.03,203.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940328309,4.4087,204.0,203.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940328606,7.88,203.99,203.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940330504,7.88,204.02,203.95,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1758940331912,7.88,204.02,203.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940333805,7.44,203.99,203.95,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940334005,68.5702,204.03,203.95,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940334196,11.0841658,204.02,203.95,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940334399,7.44,204.02,203.95,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940334906,68.5702,204.03,203.95,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940335106,7.44,204.01,203.95,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940335306,4.4089,204.0,203.95,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940335706,7.44,203.99,203.95,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940335901,4.4089,204.0,203.95,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940336103,7.44,203.97,203.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940336303,68.5878,203.98,203.91,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758940336711,4.4103,203.93,203.91,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758940337008,11.8503,203.93,203.91,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758940337605,7.44,203.92,203.91,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758940337806,11.8506,203.91,203.89,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940341007,4.4101,203.94,203.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940341313,7.44,203.93,203.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940341509,4.4101,203.94,203.89,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940341709,7.44,203.92,203.89,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940342307,4.4104,203.93,203.89,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940342714,7.44,203.92,203.89,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940342907,4.4104,203.93,203.89,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940343108,7.44,203.92,203.89,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940343514,4.4106,203.91,203.89,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940344011,11.8506,203.91,203.89,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940345315,4.4106,203.91,203.89,483.83]
["bitfinex-derivatives","SOLF0:USTF0",1758940346314,7.44,203.9,203.89,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940346514,7.44,203.9,203.89,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758940346817,4.4106,203.91,203.89,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758940348310,4.4106,203.91,203.89,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940348713,11.8506,203.91,203.89,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758940349016,7.44,203.9,203.89,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758940351411,3.66794458,203.9,203.89,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758940351616,3.66794458,203.9,203.81,7.99626722]
["bitfinex-derivatives","SOLF0:USTF0",1758940351617,7.44,203.89,203.81,7.99626722]
["bitfinex-derivatives","SOLF0:USTF0",1758940351818,3.66794458,203.88,203.82,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940352012,7.44,203.86,203.82,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940353212,3.67155023,203.85,203.82,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940353414,4.4117,203.86,203.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940353619,4.4117,203.86,203.82,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940354216,3.67375984,203.85,203.82,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940354416,4.4117,203.86,203.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940354621,3.67375557,203.85,203.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940354913,4.4117,203.86,203.82,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940355115,3.67375557,203.85,203.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940355320,4.4117,203.86,203.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940355520,3.67609671,203.85,203.82,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940355721,4.4117,203.86,203.82,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940355921,3.67609671,203.85,203.82,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940356215,4.4117,203.86,203.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940356428,3.67542722,203.85,203.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940356718,4.4117,203.86,203.82,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940356912,3.67542722,203.85,203.82,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940357118,11.8513,203.89,203.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940357319,3.67796926,203.88,203.82,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940357518,3.67796926,203.87,203.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940357720,4.4107,203.91,203.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940358524,4.4107,203.91,203.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940362527,4.4102,203.93,203.85,5.59658202]
["bitfinex-derivatives","SOLF0:USTF0",1758940362725,4.4102,203.93,203.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940362924,4.4102,203.93,203.87,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758940363119,4.4102,203.93,203.87,120.66468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940363319,4.4102,203.93,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940363526,4.4102,203.93,203.87,120.66468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940363919,4.4102,203.93,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940364119,4.4102,203.93,203.87,120.66468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940364316,4.4102,203.93,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940364521,4.4102,203.93,203.87,120.66468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940364823,4.4102,203.93,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940365121,8.03,203.93,203.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940365324,8.03,203.93,203.87,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758940366022,69.78548202,203.94,203.87,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758940366322,12.4408,203.91,203.87,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758940368924,12.4408,203.91,203.87,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758940369125,4.411,203.9,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940369528,8.03,203.94,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940369832,8.03,203.91,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940370331,4.4106,203.92,203.87,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758940370332,8.03,203.89,203.87,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758940371227,12.4412,203.89,203.87,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758940372629,4.4107,203.91,203.87,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758940372837,3.67669717,203.9,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940373035,3.67669717,203.89,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940382242,4.4098,203.95,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940382442,3.68625721,203.94,203.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940382644,3.68625721,203.93,203.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940389253,3.68625721,203.93,203.91,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940389450,3.68625721,203.92,203.91,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940394354,3.4825493,203.92,203.91,128.04468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940394555,5.45284144,204.01,203.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940394861,5.45284144,204.03,203.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940395044,5.45284144,204.03,203.97,120.60468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940395449,5.45284144,204.04,203.97,120.60468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940396253,4.4083,204.02,203.97,120.60468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940396458,12.1183,204.02,203.97,120.60468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940396648,12.1183,204.02,203.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940398858,7.71,204.03,203.97,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758940399163,7.71,204.03,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940399164,1.18468202,204.0,203.96,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940399457,7.71,203.99,203.95,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758940399759,1.18468202,204.0,203.95,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758940399960,7.71,203.99,203.95,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758940400161,1.18468202,204.0,203.95,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758940400364,12.1193,203.98,203.95,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758940400752,12.1193,203.98,203.95,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940404966,4.4093,203.98,203.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940406059,4.4093,203.98,203.95,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758940406060,7.71,203.96,203.95,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758940406260,1.18468202,203.98,203.93,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940406463,3.66293716,203.97,203.92,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940406765,3.66293716,203.96,203.92,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940406953,7.71,203.94,203.92,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940407155,3.66293716,203.93,203.92,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940407359,8.07313716,203.93,203.92,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940408667,3.66293716,203.93,203.92,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940408966,1.18468202,204.0,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940409167,3.66340849,203.99,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940409365,3.66340849,203.98,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940409666,3.66340849,203.97,203.92,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940409867,3.66340849,203.96,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940410068,8.07320849,203.95,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940410368,3.66315164,203.94,203.92,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940410672,3.66315164,203.93,203.92,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940411466,3.66315164,203.93,203.92,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940414570,4.4095,203.97,203.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940414764,3.66412491,203.96,203.93,1.18468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940414962,3.66412491,203.95,203.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940415971,4.4079,204.04,203.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758940416174,3.66489205,204.03,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940416363,3.66489205,204.02,204.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940417675,3.66489205,204.02,204.01,8.54468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940421980,3.66489205,204.02,204.01,127.94468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940422577,0.44571853,204.06,204.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940422778,3.65957774,204.05,204.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940422975,3.65957774,204.05,204.04,128.22468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940423175,4.4068,204.09,204.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940423382,76.70836216,204.16,204.04,120.58468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940423383,7.96,204.15,204.07,8.82468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940423578,3.65712843,204.14,204.09,1.18468202]
["bitfinex-derivatives","SOLF0:USTF0",1758940423779,7.96,204.12,204.08,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940423979,11.61712843,204.11,204.08,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940424186,3.65712843,204.1,204.08,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940424386,7.96,204.11,204.08,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940424691,3.65550487,204.1,204.08,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940424883,7.96,204.11,204.08,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940425083,3.65568028,204.1,204.08,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940425389,7.96,204.11,204.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940425590,3.65340146,204.1,204.09,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940426193,3.65340146,204.1,204.08,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1758940426394,12.3664,204.11,204.08,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1758940427091,7.96,204.08,204.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940427292,7.96,204.08,204.05,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940428188,12.3672,204.08,204.05,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940428602,4.4072,204.08,204.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940432090,4.4065,204.11,204.05,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940432399,3.64869643,204.1,204.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940432601,4.4065,204.11,204.05,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940432802,3.64826233,204.1,204.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940432994,4.4065,204.11,204.05,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940433190,3.64826233,204.1,204.05,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940433493,4.4065,204.11,204.05,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940433699,4.4065,204.11,204.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940434296,4.4059,204.13,204.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940434803,3.64639671,204.12,204.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940435003,7.96,204.15,204.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940435201,3.64639671,204.14,204.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940435398,3.64639671,204.13,204.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940435603,7.96,204.15,204.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940435805,3.6457558,204.14,204.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940436102,7.96,204.12,204.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940436300,76.5002,204.12,204.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940436500,7.96,204.07,204.05,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940436897,7.96,204.07,204.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940437102,7.96,204.07,204.01,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1758940438199,4.4074,204.06,204.01,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940438797,4.4078,204.05,204.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940438999,68.5569,204.07,204.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940439202,7.96,204.06,203.99,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940439704,4.4082,204.03,203.99,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940440203,4.4082,204.03,204.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940440402,4.4082,204.03,203.99,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940440608,4.4082,204.03,204.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940441105,4.4082,204.03,203.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940441509,4.4082,204.03,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940441810,4.4082,204.03,203.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940442211,4.4082,204.03,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940442407,4.4082,204.03,203.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940442812,12.3676,204.06,203.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940443313,4.4078,204.04,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940443908,4.4078,204.04,203.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940444108,4.4078,204.04,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940444414,4.4078,204.04,203.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940444713,4.4078,204.04,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940445308,4.4078,204.04,203.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940445711,4.4078,204.04,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940446106,4.4078,204.04,203.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940446714,4.4078,204.04,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940447109,4.4078,204.04,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758940448116,4.4078,204.04,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940448508,4.4078,204.04,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758940448707,4.4078,204.04,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940448907,4.4078,204.04,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758940449216,4.4078,204.04,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940449416,4.4078,204.04,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758940450006,4.4078,204.04,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940450812,4.4078,204.04,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758940451218,4.4078,204.04,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940451412,4.4078,204.04,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758940451717,4.4078,204.04,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940451919,4.4078,204.04,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758940452213,4.4078,204.04,203.98,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940452712,4.4072,204.07,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940452919,3.65278606,204.06,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940453112,4.4072,204.07,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940454917,7.99,204.1,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940454918,68.5608,204.06,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940455112,11.64455067,204.05,203.99,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940455319,7.99,204.03,203.99,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940456215,4.4084,204.02,203.99,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940456415,4.4084,204.02,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940457316,4.4084,204.02,203.97,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940457317,4.4089,204.0,203.97,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940457917,4.4089,204.0,203.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940459323,3.6633111,203.99,203.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940459713,4.4089,204.0,203.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940460522,3.66502718,203.99,203.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940461425,4.4089,204.0,203.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940462621,4.4091,203.99,203.97,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940462821,11.65451801,203.98,203.97,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940463926,4.4099,203.95,203.87,1.84757185]
["bitfinex-derivatives","SOLF0:USTF0",1758940464127,4.4099,203.95,203.88,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758940464332,4.4099,203.95,203.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940465725,4.4094,203.97,203.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940465928,3.66056091,203.96,203.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940466128,3.66056091,203.95,203.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940466330,4.4094,203.97,203.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940466532,3.65990653,203.96,203.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940466731,4.4094,203.97,203.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940466931,4.4094,203.97,203.89,22.30679802]
["bitfinex-derivatives","SOLF0:USTF0",1758940466932,3.65990479,203.96,203.89,22.30679802]
["bitfinex-derivatives","SOLF0:USTF0",1758940467126,4.4094,203.97,203.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940467328,3.65990532,203.96,203.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940467528,4.4097,203.96,203.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940468933,4.4091,203.99,203.9,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1758940469230,3.65819029,203.98,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940469430,4.4091,203.99,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940469623,3.65821412,203.98,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940469830,4.4091,203.99,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940470025,3.65821417,203.98,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940470229,4.4091,203.99,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940470430,3.65833295,203.98,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940470632,4.4091,203.99,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940470831,3.65833295,203.98,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940471131,4.4091,203.99,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940474337,4.4091,203.99,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940475937,12.3991,203.99,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940477039,3.6578047,203.98,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940477340,12.3991,203.99,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940477639,3.65803226,203.98,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940477938,12.3991,203.99,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940478138,3.65802531,203.98,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940478340,12.3991,203.99,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940478638,3.65830989,203.98,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940478839,12.3991,203.99,203.93,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758940479038,3.65830989,203.98,203.93,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758940479340,7.99,203.98,203.93,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758940479533,12.3994,203.97,203.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940480936,7.99,203.98,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940481142,3.66016594,203.97,203.91,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1758940481337,7.99,203.95,203.91,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1758940481642,7.99,203.94,203.91,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1758940482442,4.4099,203.95,203.91,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1758940482637,7.74,203.94,203.91,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1758940486543,4.4099,203.95,203.91,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940486744,4.4099,203.95,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940487347,4.4099,203.95,203.9,1.18418336]
["bitfinex-derivatives","SOLF0:USTF0",1758940488235,4.4099,203.95,203.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940489246,12.1502,203.94,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940489733,4.4096,203.96,203.9,1.18418336]
["bitfinex-derivatives","SOLF0:USTF0",1758940489935,3.66263206,203.95,203.9,1.18418336]
["bitfinex-derivatives","SOLF0:USTF0",1758940490141,4.4096,203.96,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940490341,4.4096,203.96,203.9,1.18418336]
["bitfinex-derivatives","SOLF0:USTF0",1758940490342,3.66287821,203.95,203.9,1.18418336]
["bitfinex-derivatives","SOLF0:USTF0",1758940490539,4.4096,203.96,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940490749,7.74,203.94,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940492247,4.4102,203.93,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940496547,7.74,203.94,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940496943,4.4098,203.95,203.9,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940497149,12.1498,203.95,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940497451,12.1498,203.95,203.9,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940497848,3.66240302,203.94,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940498050,12.1498,203.95,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940498348,11.40240408,203.94,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940498546,7.74,203.94,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940499051,7.74,203.94,203.9,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940499052,4.4098,203.95,203.9,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940499348,3.66443272,203.94,203.9,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940499552,4.4098,203.95,203.9,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940499746,3.66619655,203.94,203.9,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940499940,4.4098,203.95,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940500145,3.66619655,203.94,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940500349,4.4098,203.95,203.9,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940500549,11.40669712,203.94,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940500750,11.40659332,203.93,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940500947,7.74,203.93,203.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940501542,12.1498,203.95,203.91,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940501750,3.66696634,203.94,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940502053,4.4094,203.97,203.91,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940502256,3.66708098,203.96,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940502454,11.40708098,203.95,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940502753,3.66708098,203.94,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940502948,3.66708098,203.93,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940503944,7.74,203.96,203.91,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940504148,3.66723937,203.95,203.91,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940504348,3.66723937,203.94,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940504549,7.74,203.96,203.91,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940504749,3.66763654,203.95,203.91,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940504954,3.66763654,203.94,203.91,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940505151,12.1497,203.96,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940505356,3.6681399,203.95,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940505546,3.6681399,203.94,203.91,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940505749,12.1497,203.96,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940505959,3.66775919,203.95,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940506146,3.66775919,203.94,203.91,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940506353,12.1497,203.96,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940506554,3.66217125,203.95,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940506758,3.66217125,203.94,203.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940506960,12.1497,203.96,203.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940507157,3.66217193,203.95,203.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940507348,3.66217193,203.94,203.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940507555,3.66217193,203.93,203.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940512563,3.66217193,203.93,203.92,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758940514575,12.1497,203.96,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758940514777,3.66396246,203.95,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758940515073,3.66396246,203.94,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758940518180,7.51,203.93,203.92,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940518379,11.17396246,203.93,203.92,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940519479,3.66396246,203.93,203.92,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940519679,3.66396246,203.93,203.92,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1758940526378,15.58436246,203.93,203.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758940526584,3.66396246,203.92,203.9,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1758940526781,3.66396246,203.91,203.9,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1758940543991,3.66396246,203.91,203.9,128.21418336]
["bitfinex-derivatives","SOLF0:USTF0",1758940545492,4.4098,203.95,203.9,120.46418336]
["bitfinex-derivatives","SOLF0:USTF0",1758940545700,3.65992416,203.94,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758940545886,3.65992416,203.93,203.92,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1758940547097,4.4098,203.95,203.92,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758940547291,3.65974747,203.94,203.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758940566520,5.45284144,204.02,203.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758940566804,3.65723547,204.01,203.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940567006,3.65723547,204.0,203.96,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940567205,3.65723547,203.99,203.96,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940567407,7.65,204.02,203.96,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940567408,3.65723547,203.98,203.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940568509,4.4083,204.02,203.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940568706,3.65364536,204.01,203.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940568902,3.65364536,204.0,203.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940569205,4.4083,204.02,203.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940569511,7.65,204.09,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940569710,3.65208723,204.08,204.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940569910,3.65208723,204.07,204.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940570209,3.65208723,204.06,204.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940570402,7.65,204.09,204.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940570608,3.6481319,204.08,204.02,9.8203019]
["bitfinex-derivatives","SOLF0:USTF0",1758940570807,3.6481319,204.07,204.02,9.8203019]
["bitfinex-derivatives","SOLF0:USTF0",1758940571111,7.65,204.12,204.02,9.8203019]
["bitfinex-derivatives","SOLF0:USTF0",1758940571411,3.64810045,204.11,204.02,9.8203019]
["bitfinex-derivatives","SOLF0:USTF0",1758940571713,3.64810045,204.1,204.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940572011,12.0563,204.12,204.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940572212,3.64361424,204.11,204.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940572412,12.0563,204.12,204.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940572413,12.0563,204.12,204.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940572612,3.63918854,204.11,204.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940572913,12.0563,204.12,204.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940573123,3.63918645,204.11,204.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940573316,12.0563,204.12,204.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940573618,7.65,204.12,204.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940573813,7.65,204.12,204.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940577815,12.0056,204.15,204.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940581418,12.0056,204.15,204.06,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758940581622,12.0056,204.15,204.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940583020,7.6,204.15,204.08,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758940583219,7.6,204.15,204.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940583420,7.6,204.15,204.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940583720,7.6,204.15,204.1,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758940584216,7.6,204.15,204.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940584417,4.4052,204.16,204.11,22.24195188]
["bitfinex-derivatives","SOLF0:USTF0",1758940584617,7.6,204.15,204.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940585219,7.6,204.15,204.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940585420,7.6,204.15,204.1,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758940585620,7.6,204.15,204.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940586020,7.6,204.15,204.1,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758940586619,4.4052,204.16,204.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940586920,4.4052,204.16,204.1,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758940587114,7.6,204.18,204.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940587723,7.6,204.21,204.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940588424,68.5131,204.2,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940588619,7.6,204.19,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940589121,68.5131,204.2,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940589321,4.405,204.17,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940589519,7.6,204.16,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940589921,12.005,204.17,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940590723,7.6,204.16,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940590924,7.6,204.15,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940593629,7.6,204.15,204.13,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758940594831,12.0048,204.18,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940595324,4.4048,204.18,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940595526,4.4048,204.18,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940595726,4.4048,204.18,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940595925,12.0048,204.18,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940596522,4.4048,204.18,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940596726,7.6,204.17,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940597029,4.4044,204.2,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940597234,7.6,204.19,204.13,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758940601230,7.6,204.19,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940601432,7.6,204.19,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940602232,7.6,204.19,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940602930,7.6,204.19,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940603138,7.6,204.19,204.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758940603834,7.6,204.19,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940604035,11.874,204.22,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940604236,7.47,204.28,204.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940604535,7.47,204.26,204.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940604735,8.0221928,204.25,204.16,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1758940604937,4.4033,204.25,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940606540,3.62005142,204.24,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940606739,4.4033,204.25,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940607037,3.62005142,204.24,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940607239,11.8737,204.24,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940608336,3.62374295,204.23,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940608535,11.8737,204.24,204.17,8.53100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940608735,3.62374295,204.23,204.17,8.53100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940608938,11.8737,204.24,204.17,8.53100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940609241,3.62374295,204.23,204.17,8.53100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940609435,11.8737,204.24,204.17,8.53100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940609635,3.6262084,204.23,204.17,8.53100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940609842,11.8737,204.24,204.17,8.53100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940610040,3.6262084,204.23,204.17,8.53100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940610340,11.8737,204.24,204.17,8.53100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940610341,3.62897153,204.22,204.17,1.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940610536,11.8737,204.24,204.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940610732,3.62897153,204.23,204.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940610938,3.62897153,204.22,204.17,1.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940611138,11.8737,204.24,204.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940611342,3.62897153,204.23,204.17,1.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940611639,3.62897153,204.22,204.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940611839,11.8737,204.24,204.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940612040,3.63223553,204.23,204.17,1.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940612240,3.63223553,204.22,204.17,1.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940612441,11.8737,204.24,204.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940612642,11.10468677,204.23,204.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940612838,3.63468677,204.22,204.17,1.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940613044,11.1046371,204.21,204.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940613242,7.47,204.21,204.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940613447,7.47,204.19,204.16,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758940613650,7.47,204.23,204.16,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1758940613852,3.63695628,204.22,204.16,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1758940614149,11.10695628,204.21,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940614344,3.63695628,204.2,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940614553,3.63695628,204.19,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940614742,7.47,204.23,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940614942,3.63955892,204.22,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940615152,7.47,204.2,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940615352,3.64071323,204.19,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940615654,7.47,204.2,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940615853,3.64071323,204.19,204.16,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758940616154,7.47,204.2,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940616349,3.64164326,204.19,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940616552,7.47,204.2,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940616752,3.64175844,204.19,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940616952,7.47,204.2,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940617148,3.6419149,204.19,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940617354,7.47,204.2,204.16,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758940617554,7.47,204.2,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940617951,7.47,204.2,204.16,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758940618457,7.47,204.2,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940619151,7.47,204.2,204.16,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758940619351,7.47,204.2,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940619958,7.47,204.2,204.16,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758940620147,7.47,204.2,204.15,1.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940620348,4.4043,204.21,204.15,1.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940620349,11.11305931,204.19,204.17,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940620558,7.47,204.19,204.17,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940620759,4.4043,204.21,204.17,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940621051,11.113242,204.2,204.17,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940621256,3.643242,204.19,204.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940621656,3.643242,204.19,204.17,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940621955,3.64275087,204.18,204.15,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940622257,7.47,204.19,204.15,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940622455,4.4044,204.2,204.15,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940622456,11.11308138,204.18,204.15,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940622662,7.47,204.18,204.15,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1758940623166,7.47,204.18,204.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940623856,1.18100233,204.22,204.15,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940624057,7.47,204.2,204.15,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940624268,4.4052,204.17,204.15,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940624562,7.47,204.16,204.15,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758940624757,4.4055,204.15,204.12,0.82983856]
["bitfinex-derivatives","SOLF0:USTF0",1758940624964,11.8755,204.15,204.13,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940625762,7.47,204.15,204.13,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1758940626263,7.47,204.22,204.14,8.53100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940626465,3.64223677,204.21,204.14,8.53100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940626658,3.64223677,204.2,204.14,8.53100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940626858,5.58450233,204.24,204.16,9.15100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940627066,3.64228997,204.23,204.16,9.15100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940627256,3.64228997,204.22,204.16,9.15100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940627562,3.64228997,204.21,204.16,9.15100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940627756,3.64228997,204.2,204.16,9.15100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940627955,4.4035,204.24,204.16,9.15100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940628155,3.64244578,204.23,204.16,9.15100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940628359,3.64244578,204.22,204.16,9.15100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940628665,3.64279445,204.21,204.16,9.15100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940628864,4.4035,204.24,204.16,9.15100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940629067,7.58,204.22,204.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940629262,7.58,204.2,204.13,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940630065,4.4048,204.19,204.13,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940632068,4.4041,204.22,204.14,9.15100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940632268,3.64349874,204.21,204.16,1.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940632462,3.64349874,204.2,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940632672,4.4041,204.22,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940632864,3.64355256,204.21,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940633063,3.64355256,204.2,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940634372,4.4041,204.22,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940634667,3.64354755,204.21,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940634874,7.58,204.23,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940635170,3.64420344,204.22,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940635370,3.64420344,204.21,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940635570,7.58,204.23,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940635767,3.64434197,204.22,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940635970,3.64434197,204.21,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940636159,11.9839,204.23,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940636360,3.64443703,204.22,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940636570,3.64443703,204.21,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940636870,11.9839,204.23,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940637172,3.644684,204.22,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940637371,3.644684,204.21,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940637574,11.7941,204.22,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940637575,3.644684,204.2,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940638669,7.39,204.19,204.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940638868,11.034684,204.19,204.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940639468,7.39,204.18,204.17,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940639660,11.034684,204.18,204.17,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940640461,3.644684,204.18,204.17,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940642074,11.034684,204.18,204.17,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940642277,7.39,204.17,204.12,0.82983856]
["bitfinex-derivatives","SOLF0:USTF0",1758940642578,7.39,204.15,204.13,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758940642876,68.5157,204.2,204.13,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758940642877,12.21812343,204.14,204.13,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758940643771,16.62402343,204.14,204.13,94.55259075]
["bitfinex-derivatives","SOLF0:USTF0",1758940643971,16.62402343,204.14,204.13,79.13249075]
["bitfinex-derivatives","SOLF0:USTF0",1758940644174,16.62402343,204.14,204.13,63.57089075]
["bitfinex-derivatives","SOLF0:USTF0",1758940644773,8.0530211,204.14,204.12,0.82983856]
["bitfinex-derivatives","SOLF0:USTF0",1758940645072,11.0371211,204.13,204.12,0.82983856]
["bitfinex-derivatives","SOLF0:USTF0",1758940648181,11.7952,204.17,204.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940648378,7.39,204.16,204.13,8.61100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940649674,11.7954,204.16,204.13,8.61100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940649876,7.39,204.18,204.13,8.61100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940650277,4.4054,204.15,204.13,8.61100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940651182,11.7951,204.17,204.13,8.61100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940651383,11.7951,204.17,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940651583,7.39,204.16,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940651781,4.4054,204.16,204.13,1.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940651980,4.4054,204.16,204.11,1.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940652285,7.39,204.15,204.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940658581,11.7954,204.16,204.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940658984,4.4054,204.16,204.11,1.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940659186,4.4048,204.18,204.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940659582,4.4048,204.18,204.13,1.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940659782,4.4048,204.18,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940659985,7.39,204.17,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940660184,3.63846889,204.16,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940660387,3.63846889,204.15,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940663783,12.4044,204.2,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940663988,11.63849096,204.19,204.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940664294,3.63849096,204.18,204.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940664486,3.63849096,204.17,204.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940665689,1.18100233,204.24,204.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940665690,12.404,204.22,204.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940665897,11.63895582,204.21,204.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940666193,3.63895582,204.2,204.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940666389,3.63895582,204.19,204.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940667395,4.4035,204.25,204.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940667594,3.63832631,204.24,204.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940667898,3.63832631,204.23,204.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940668097,3.63832631,204.22,204.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940668295,8.0,204.21,204.16,9.07100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940668495,3.63856903,204.2,204.16,128.07100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940668795,8.0,204.2,204.16,128.07100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940669496,8.0,204.2,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940670395,12.4043,204.21,204.16,120.18100233]
["bitfinex-derivatives","SOLF0:USTF0",1758940670595,3.63820166,204.2,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940670791,12.4043,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940671099,3.63820166,204.2,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940671395,12.4043,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940671596,3.63812056,204.2,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940671794,68.4969,204.25,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940671795,8.0,204.19,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940671995,11.63838866,204.18,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940672189,8.0,204.18,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940672393,3.63881286,204.17,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940673900,3.63907871,204.17,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940674098,11.63907871,204.17,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940674801,3.63907871,204.17,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940676201,12.4048,204.19,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940676395,3.63969135,204.18,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940676702,12.4048,204.19,204.16,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940676904,3.63966051,204.18,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940677492,4.4042,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940677694,3.63977852,204.2,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940677897,3.63977852,204.19,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940678093,4.4042,204.21,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940678306,3.63977852,204.2,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940678506,3.63977852,204.19,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940678702,4.4042,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940678899,3.63991248,204.2,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940679101,4.4042,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940679303,3.6395606,204.2,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940679605,4.4042,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940679806,3.63959187,204.2,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940680001,4.4042,204.21,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940680193,3.63959187,204.2,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940680506,4.4042,204.21,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940680802,3.63993433,204.2,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940681003,4.4042,204.21,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940681301,3.63990357,204.2,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940681502,4.4037,204.23,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940681702,3.64011248,204.22,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940681907,3.64011248,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940682095,3.64011248,204.2,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940682295,4.4037,204.23,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940682495,8.04418767,204.22,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940682701,3.64008767,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940682902,4.4041,204.22,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940683101,3.64008767,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940683403,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940683606,3.64016907,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940683809,4.4041,204.22,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940684106,3.64016907,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940684303,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940684503,3.63996557,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940684700,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940685002,3.63996557,204.21,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940685202,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940685507,3.63962856,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940685702,4.4041,204.22,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940685900,3.63962856,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940686106,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940686306,3.63962856,204.21,204.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758940686508,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940686696,3.63881027,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758940686901,4.4041,204.22,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758940687101,3.6388096,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758940687301,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940687508,3.63685882,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758940687703,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940688002,3.63685882,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940688211,4.4041,204.22,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758940688506,3.63751843,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940688707,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940688905,3.63742512,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940689107,4.4041,204.22,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758940689306,3.63734401,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940689507,4.4041,204.22,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758940689808,3.6378685,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758940690004,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940690210,3.6378685,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940690505,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940690710,3.63872606,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940690912,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940690913,4.4041,204.22,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758940691208,3.63869532,204.21,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758940691398,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940691599,3.63882708,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940691810,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940692004,3.63882708,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940692209,4.4041,204.22,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940692406,3.63903715,204.21,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940692604,4.4041,204.22,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940692809,7.34,204.2,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940693900,7.34,204.2,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940694909,7.34,204.2,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940695104,7.34,204.2,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940695709,7.34,204.2,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940696321,7.34,204.2,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940696717,7.34,204.2,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940696911,4.4043,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940697220,4.4043,204.21,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940697421,4.4043,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940697622,4.4043,204.21,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940697822,4.4043,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940698524,4.4043,204.21,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940699524,11.7443,204.21,204.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758940700120,4.4037,204.23,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940700321,3.6397147,204.22,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940700520,3.6397147,204.21,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940700726,11.7433,204.25,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940701026,3.64035907,204.24,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940701224,3.64035907,204.23,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940701421,0.62083589,204.27,204.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940701621,3.64020031,204.26,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940701926,7.34,204.31,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940702128,3.6392534,204.3,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940702327,3.6392534,204.29,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940702626,3.6392534,204.28,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940702824,3.6392534,204.27,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940703025,4.4024,204.3,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940703226,3.63826673,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940703428,3.63826673,204.28,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940703622,3.63826673,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940703823,4.4024,204.3,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940704128,3.63750967,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940704329,3.63750967,204.28,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940704523,3.63750967,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940704722,4.4024,204.3,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940704922,3.63694467,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940705230,3.63694467,204.28,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940705430,3.63694467,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940705631,4.4024,204.3,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940705833,3.636463,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940706132,3.636463,204.28,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940706331,3.636463,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940706530,4.4026,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940706731,3.63613515,204.28,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940706926,4.4026,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940707126,3.63599073,204.28,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940707331,4.4026,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940707533,3.63568997,204.28,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940707833,4.4026,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940708125,4.4029,204.27,204.21,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940708322,7.34,204.26,204.21,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940709128,11.7429,204.27,204.21,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940709529,11.7429,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940709730,11.7429,204.27,204.21,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940710131,11.7429,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940710531,11.7429,204.27,204.21,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940710928,11.7429,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940711232,11.7429,204.27,204.21,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940711428,11.7429,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940711938,11.7429,204.27,204.21,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940712339,11.7429,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940712731,11.7429,204.27,204.21,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940713135,11.7429,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940713537,11.7429,204.27,204.21,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940713738,11.7429,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940713938,11.7429,204.27,204.21,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940714139,11.7429,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940714737,7.34,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940714946,4.4024,204.3,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940715244,3.63368973,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940715444,3.63368973,204.28,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940715636,4.4024,204.3,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940715837,3.63166227,204.29,204.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758940716037,4.4024,204.3,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940716238,3.63176372,204.29,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940716439,4.4024,204.3,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940716745,3.62744761,204.29,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940716940,4.4024,204.3,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940717142,3.62744761,204.29,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940717342,4.4024,204.3,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940717544,3.62740763,204.29,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940717741,4.4024,204.3,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940717948,3.62740763,204.29,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940718148,4.4024,204.3,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940718348,3.62668319,204.29,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940718646,4.4024,204.3,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940720251,4.4024,204.3,204.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758940720453,4.4024,204.3,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940720949,11.7426,204.28,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940723655,4.403,204.27,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758940723855,7.88,204.26,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940724754,7.88,204.26,204.21,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940725049,7.88,204.26,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940725255,7.88,204.26,204.21,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758940725456,12.2832,204.26,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940725652,7.88,204.25,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940726552,12.2827,204.28,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940734351,11.50773855,204.27,204.21,130.664]
["bitfinex-derivatives","SOLF0:USTF0",1758940734654,7.88,204.27,204.21,130.664]
["bitfinex-derivatives","SOLF0:USTF0",1758940738167,12.2831,204.27,204.21,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758940738759,3.62959389,204.26,204.21,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758940738962,12.2831,204.27,204.21,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758940739153,3.62959389,204.26,204.21,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758940739355,7.88,204.25,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940739762,7.88,204.25,204.23,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940740762,7.88,204.25,204.23,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758940741063,7.88,204.25,204.23,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940742171,4.4032,204.26,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940742361,3.63298624,204.25,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940742562,4.4032,204.26,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940743367,3.63420695,204.25,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940748073,3.63420695,204.25,204.23,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940748074,7.51,204.24,204.23,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940748372,11.14420695,204.24,204.23,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940750072,11.14420695,204.24,204.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940750274,7.51,204.25,204.23,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940750575,3.63213309,204.24,204.23,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940751169,3.63213309,204.24,204.19,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1758940751170,15.54563309,204.24,204.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940751373,7.51,204.22,204.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940751576,11.14178944,204.21,204.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940751777,1.18067956,204.23,204.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940751778,3.63178944,204.2,204.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940751976,7.51,204.22,204.19,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940752179,3.63125501,204.21,204.19,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940752376,3.63125501,204.2,204.19,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758940753378,7.6,204.26,204.19,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940753575,3.62769313,204.25,204.19,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940753881,7.6,204.23,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940754079,3.62769313,204.22,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940754274,7.6,204.23,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940754485,3.62695457,204.22,204.19,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940754781,4.4036,204.24,204.19,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940754981,3.6270589,204.23,204.19,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940755175,3.6270589,204.22,204.19,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940755375,12.0036,204.24,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940755571,3.62667798,204.23,204.19,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940755779,4.4031,204.26,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940756075,3.62678584,204.25,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940756383,3.62678584,204.24,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940756580,3.62678584,204.23,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940756773,4.4031,204.26,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940756974,3.6265501,204.25,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940757176,3.6265501,204.24,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940757379,3.6265501,204.23,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940757583,4.4031,204.26,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940757788,3.62633343,204.25,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940757979,3.62633343,204.24,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940758180,4.4031,204.26,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940758483,3.62630649,204.25,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940758783,3.62630649,204.24,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940758976,4.4031,204.26,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940759179,3.62640288,204.25,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940759380,3.62640288,204.24,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940759582,4.4031,204.26,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940759782,3.62636187,204.25,204.21,1.18067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940759978,13.18327956,204.29,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940760284,7.6,204.26,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940760581,3.62696533,204.25,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940764186,1.18067956,204.32,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940764390,11.22691175,204.31,204.25,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1758940764683,3.62691175,204.3,204.25,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940764889,7.6,204.28,204.25,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940765093,3.62691175,204.27,204.25,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1758940765386,12.0028,204.28,204.22,8.99067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940765694,7.6,204.26,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940765989,7.6,204.27,204.23,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940766190,11.22690217,204.26,204.23,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940766392,7.6,204.26,204.23,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940770188,7.6,204.26,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940774498,4.403,204.27,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940774701,3.62689945,204.26,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940774892,4.4025,204.29,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940775092,3.62690002,204.28,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940775396,3.62690002,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940775703,3.62690002,204.26,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940775897,4.4025,204.29,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940776095,3.626917,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940776295,3.626917,204.27,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940776500,3.626917,204.26,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940776801,4.4025,204.29,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940776998,3.62572554,204.28,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940777297,3.62572554,204.27,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940777501,4.4025,204.29,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940777702,3.625715,204.28,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940777901,3.625715,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940778201,4.4025,204.29,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940778401,3.6256636,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940778699,3.6256636,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940778897,12.0025,204.29,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940779094,3.6256636,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940779296,3.6256636,204.27,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940779497,12.0025,204.29,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940779697,3.62561969,204.28,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940779893,3.62561969,204.27,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940780094,12.0025,204.29,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940780300,3.62565845,204.28,204.23,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940780497,3.62565845,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940780697,4.4025,204.29,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940780900,3.6255765,204.28,204.23,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1758940781097,3.6255765,204.27,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940781298,4.4025,204.29,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940781499,3.62553403,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940781698,3.62553403,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940782005,3.62553403,204.26,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940782206,4.4025,204.29,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758940782502,3.62552031,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940782707,3.62552031,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940782901,3.62552031,204.26,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940783209,4.4021,204.31,204.24,8.51067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940783405,3.62551898,204.3,204.24,8.51067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940783603,3.62551898,204.29,204.24,8.51067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940783803,3.62551898,204.28,204.24,8.51067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940784003,3.62551898,204.27,204.24,8.51067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940784201,6.633521,204.34,204.24,8.51067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940784202,3.62551898,204.26,204.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940786007,12.2624,204.29,204.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940786207,3.62559521,204.28,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940786505,3.62559521,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940786808,12.2624,204.29,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940786999,3.62553809,204.28,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940787196,3.62553809,204.27,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940787400,12.2624,204.29,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940787698,3.62548275,204.28,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940787901,3.62548275,204.27,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940788095,12.2624,204.29,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940788299,3.62543049,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940788508,3.62543049,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940788709,12.2624,204.29,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940788901,3.62529764,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940789101,3.62529764,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940789405,12.2624,204.29,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940789605,3.62524746,204.28,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940789805,3.62524746,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940790004,12.2624,204.29,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940790303,3.62524746,204.28,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940790511,3.62524746,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940790710,12.2624,204.29,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940790904,3.62519936,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940791105,3.62519936,204.27,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940791403,12.2624,204.29,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940791603,3.62515333,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940791800,3.62515333,204.27,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940792010,12.2624,204.29,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940792213,3.62515333,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940792412,3.62515333,204.27,204.23,84.00067956]
["bitfinex-derivatives","SOLF0:USTF0",1758940792609,12.2624,204.29,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940792805,3.62510934,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940793012,3.62510934,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940793216,12.2624,204.29,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940793513,3.62507695,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940793715,3.62507695,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940794016,12.2624,204.29,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940794209,3.62507665,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940794409,3.62507665,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940794612,12.2624,204.29,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940794911,3.62504835,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940795213,3.62504835,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940795517,4.4024,204.29,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940795807,3.62502409,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940796012,3.62502409,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940796203,4.4024,204.29,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940796407,3.62462792,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940796614,3.62462792,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940796918,4.4024,204.29,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940797116,3.6248146,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940797311,3.6248146,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940797517,4.4024,204.29,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940797712,3.62588777,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940797918,3.62588777,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940798117,12.2624,204.29,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940798320,3.62720349,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940798520,3.62720349,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940798717,3.62720349,204.26,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940798922,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940799118,3.62720349,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940799317,3.62720349,204.26,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940799620,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940799921,3.62787495,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940800220,3.62787495,204.26,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940800418,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940800618,3.62832708,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940800822,3.62832708,204.26,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940801021,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940801222,3.62832708,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940801426,3.62832708,204.26,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940801624,7.86,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940801925,3.62886126,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940802119,3.62886126,204.26,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940802325,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940802623,3.62949697,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940802822,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940803024,3.62970011,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940803226,3.62994221,204.26,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940803426,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940803629,3.62994221,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940803818,3.62994221,204.26,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940804017,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940804224,3.62994221,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940804520,3.62994221,204.26,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940804716,7.86,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940804920,3.6302065,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940805117,3.6302065,204.26,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940805329,7.86,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940805527,3.63027697,204.27,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940805726,3.63027697,204.26,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940805932,7.86,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940806132,3.63014395,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940806429,3.63014395,204.26,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940806636,7.86,204.28,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758940806829,3.62907277,204.27,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940807024,3.62907277,204.26,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940807234,7.86,204.28,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940807534,3.62806952,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940807834,3.62806952,204.26,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940808034,7.86,204.28,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940808234,3.62806744,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940808533,3.62806744,204.26,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940808734,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940809032,3.62898803,204.27,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940809229,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940809432,3.63016493,204.27,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940809635,7.86,204.28,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940809831,3.63016493,204.27,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940810025,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940810231,3.63016493,204.27,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940810431,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940810732,3.62974736,204.27,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940810930,7.86,204.28,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940811133,3.62974736,204.27,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940811336,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940811535,3.62957998,204.27,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758940811736,7.86,204.28,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940811937,3.62957998,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940812235,7.86,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940812425,3.62943695,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940812632,7.86,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940812834,3.62943695,204.27,204.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940813130,7.86,204.28,204.22,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758940813336,3.62931668,204.27,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940813638,7.86,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940813840,3.62931668,204.27,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940814037,7.86,204.28,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940814233,3.62931668,204.27,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940814432,7.86,204.28,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940814633,3.62921466,204.27,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940814939,7.86,204.28,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940815136,3.62921466,204.27,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940815337,7.86,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940815637,3.62913324,204.27,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940815837,7.86,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940816037,3.62913219,204.27,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940816234,7.86,204.28,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940816432,3.62906802,204.27,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940816632,7.86,204.28,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940816833,3.62906906,204.27,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940817034,7.86,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940817228,3.62906906,204.27,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940817429,7.86,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940817635,3.6290212,204.27,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940817933,7.86,204.28,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940818139,3.6290212,204.27,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940818333,7.86,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940818534,3.62898901,204.27,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940818838,7.86,204.28,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940819029,3.62951399,204.27,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940819235,7.86,204.28,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940819438,3.62938032,204.27,204.23,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758940819631,7.86,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940819836,3.62938099,204.27,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940820035,7.93,204.32,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940820234,3.62980489,204.31,204.24,9.25420404]
["bitfinex-derivatives","SOLF0:USTF0",1758940820436,3.62980489,204.3,204.24,9.25420404]
["bitfinex-derivatives","SOLF0:USTF0",1758940820636,7.93,204.32,204.24,9.25420404]
["bitfinex-derivatives","SOLF0:USTF0",1758940820839,3.62892097,204.31,204.24,9.25420404]
["bitfinex-derivatives","SOLF0:USTF0",1758940821137,3.62892097,204.3,204.27,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758940821439,4.4015,204.34,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940821743,11.55824573,204.33,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940821935,3.62824573,204.32,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940822137,3.62709478,204.31,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940822337,7.93,204.33,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940822638,3.62709478,204.32,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940822940,7.93,204.33,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940822941,3.62819621,204.31,204.28,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758940823140,4.4015,204.34,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940823336,11.55727104,204.33,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940823543,11.55727104,204.32,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940823737,7.93,204.32,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940824143,4.4015,204.34,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940824445,7.93,204.32,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940824942,7.93,204.33,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940825137,3.62727109,204.32,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940825337,7.93,204.33,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940825537,3.62653288,204.32,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940825740,7.93,204.33,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940825939,3.62639807,204.32,204.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940826139,7.93,204.33,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940826442,3.6256288,204.32,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940826646,7.93,204.33,204.28,133.60164048]
["bitfinex-derivatives","SOLF0:USTF0",1758940826942,3.6256288,204.32,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940827143,7.93,204.33,204.28,133.60164048]
["bitfinex-derivatives","SOLF0:USTF0",1758940827338,3.6247575,204.32,204.28,133.60164048]
["bitfinex-derivatives","SOLF0:USTF0",1758940827642,7.93,204.33,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940827844,7.93,204.3,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940828140,7.93,204.28,204.25,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1758940828639,7.93,204.31,204.25,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1758940828837,4.4028,204.28,204.25,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1758940829038,12.3328,204.28,204.25,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1758940829941,7.93,204.26,204.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940830143,7.93,204.24,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940830339,7.93,204.28,204.21,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758940830646,3.62397976,204.27,204.21,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940830845,7.93,204.25,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940831147,7.93,204.28,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940831344,3.62379609,204.27,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940831647,3.62379609,204.26,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940831846,1.84420404,204.29,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940832044,11.5529658,204.28,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940832245,12.3333,204.26,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940832446,7.93,204.25,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940833448,4.4033,204.26,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940833750,12.3335,204.24,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940834652,4.4035,204.24,204.21,133.66893873]
["bitfinex-derivatives","SOLF0:USTF0",1758940835044,4.4035,204.24,204.21,141.07893873]
["bitfinex-derivatives","SOLF0:USTF0",1758940835248,12.3335,204.24,204.21,141.07893873]
["bitfinex-derivatives","SOLF0:USTF0",1758940835448,4.4031,204.26,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940835650,7.93,204.3,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940835850,7.93,204.28,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940836047,68.4935,204.26,204.21,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940836243,7.93,204.24,204.21,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940836446,68.4935,204.26,204.21,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940836645,3.62370509,204.25,204.21,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940836855,7.93,204.23,204.21,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940837055,7.93,204.25,204.21,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940837256,7.93,204.22,204.21,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940838057,11.55330798,204.22,204.21,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940839253,7.93,204.22,204.21,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758940840548,7.93,204.2,204.16,356.24]
["bitfinex-derivatives","SOLF0:USTF0",1758940840752,7.93,204.18,204.17,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940841660,7.93,204.18,204.17,111.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758940841863,11.55001864,204.18,204.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758940842050,68.5167,204.19,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940842051,3.62001864,204.17,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940842252,7.93,204.17,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940843360,12.0355,204.15,204.11,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758940843861,12.0359,204.14,204.11,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758940844755,12.0359,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940845960,4.4059,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940847361,12.0359,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940848255,12.0359,204.14,204.11,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758940851365,4.4059,204.14,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940851767,4.4059,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940851966,4.4059,204.14,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940852169,4.4059,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940852370,4.4059,204.14,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940852561,4.4059,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940852761,4.4059,204.14,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940852965,4.4059,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940857073,4.4059,204.14,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940857672,4.4059,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940858081,4.4059,204.14,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940858281,4.4059,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940858477,4.4059,204.14,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940859081,4.4059,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940859282,4.4059,204.14,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940860281,4.4059,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940860586,4.4059,204.14,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940860783,4.4059,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940860989,4.4059,204.14,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940861183,4.4059,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940863395,4.4059,204.14,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940863695,4.4059,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940864296,4.4059,204.14,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940864495,4.4059,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940865194,4.4059,204.14,204.11,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940865696,68.5078,204.22,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940865697,4.4052,204.16,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758940866998,4.4052,204.16,204.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940869400,7.99,204.25,204.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940869703,14.25874144,204.27,204.09,14.35129089]
["bitfinex-derivatives","SOLF0:USTF0",1758940869704,9.17195662,204.23,204.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940869904,4.4045,204.2,204.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940870296,12.3945,204.2,204.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940872300,4.4039,204.22,204.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940872500,3.61710709,204.21,204.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940872696,4.4039,204.22,204.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940872999,3.61710776,204.21,204.17,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940873203,4.4039,204.22,204.17,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1758940873402,4.4039,204.22,204.17,98.54195662]
["bitfinex-derivatives","SOLF0:USTF0",1758940873603,4.4039,204.22,204.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940873807,4.4039,204.22,204.17,98.54195662]
["bitfinex-derivatives","SOLF0:USTF0",1758940874613,4.4039,204.22,204.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940874796,4.4035,204.24,204.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940875002,3.62030831,204.23,204.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940875195,9.14195662,204.28,204.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940875507,4.4031,204.26,204.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940875705,3.62099119,204.25,204.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940875907,3.62099119,204.24,204.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940876107,4.4031,204.26,204.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940876902,3.6207736,204.25,204.19,1.18195662]
["bitfinex-derivatives","SOLF0:USTF0",1758940877208,4.4031,204.26,204.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940877505,12.3627,204.28,204.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940877810,3.62112173,204.27,204.23,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940878109,12.3627,204.28,204.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940878506,12.3627,204.28,204.23,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940878507,7.96,204.28,204.23,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940878805,7.96,204.26,204.22,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758940879000,68.4766,204.31,204.22,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758940879001,1.18195662,204.28,204.22,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758940879202,7.96,204.26,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940880409,12.3631,204.26,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940884813,12.3631,204.26,204.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940885109,12.3631,204.26,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940887109,4.4025,204.29,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940887315,3.61815322,204.28,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940887512,9.14195662,204.3,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940887712,7.96,204.28,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940888016,7.96,204.29,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940888213,11.57785512,204.28,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940888412,7.96,204.29,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940888614,11.57732607,204.28,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940888807,7.96,204.29,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940889011,3.61732607,204.28,204.22,120.02195662]
["bitfinex-derivatives","SOLF0:USTF0",1758940889312,4.4029,204.27,204.22,120.02195662]
["bitfinex-derivatives","SOLF0:USTF0",1758940889513,4.4029,204.27,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940889813,4.4029,204.27,204.22,120.02195662]
["bitfinex-derivatives","SOLF0:USTF0",1758940890012,4.4029,204.27,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940890606,4.4029,204.27,204.22,120.02195662]
["bitfinex-derivatives","SOLF0:USTF0",1758940892620,4.4029,204.27,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940892820,12.3629,204.27,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940893320,12.3629,204.27,204.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940893521,12.3629,204.27,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940893714,12.3629,204.27,204.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940893915,4.4029,204.27,204.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940894621,4.4029,204.27,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940894810,4.4029,204.27,204.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940895320,4.4029,204.27,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940895716,4.4029,204.27,204.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940896320,4.4029,204.27,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940896522,4.4029,204.27,204.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940896713,4.4029,204.27,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940897217,4.4029,204.27,204.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940897425,7.96,204.3,204.23,9.02195662]
["bitfinex-derivatives","SOLF0:USTF0",1758940898919,7.96,204.28,204.24,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940899114,7.96,204.27,204.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940899319,7.96,204.27,204.22,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940899820,1.18195662,204.28,204.22,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940900015,7.96,204.26,204.22,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940900223,4.4031,204.26,204.22,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940900525,4.4031,204.26,204.22,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940900726,4.4029,204.27,204.19,5.58635662]
["bitfinex-derivatives","SOLF0:USTF0",1758940901026,4.4029,204.27,204.21,9.02195662]
["bitfinex-derivatives","SOLF0:USTF0",1758940902029,12.3633,204.26,204.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758940902221,12.3633,204.26,204.21,1.18195662]
["bitfinex-derivatives","SOLF0:USTF0",1758940902421,12.3633,204.26,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940902621,12.3633,204.26,204.21,1.18195662]
["bitfinex-derivatives","SOLF0:USTF0",1758940902821,12.3633,204.26,204.2,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940903421,12.3633,204.26,204.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940903822,12.3633,204.26,204.2,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940904023,12.3633,204.26,204.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940904222,12.3633,204.26,204.2,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940904824,12.3633,204.26,204.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940905028,12.3633,204.26,204.2,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940905428,12.3633,204.26,204.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940905628,12.3633,204.26,204.2,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940905823,12.3633,204.26,204.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940906226,12.3633,204.26,204.2,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940906427,12.3633,204.26,204.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940906833,12.3633,204.26,204.22,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940907030,12.3633,204.26,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940907226,1.18195662,204.28,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940907429,3.62257422,204.27,204.22,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940907738,1.18195662,204.3,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940907928,7.86,204.28,204.22,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940908129,7.86,204.26,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940908938,7.86,204.29,204.22,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940909235,3.62393708,204.28,204.22,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758940909440,3.62393708,204.28,204.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940909441,4.4035,204.24,204.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940909640,7.86,204.23,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940910531,7.86,204.23,204.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1758940910734,4.4035,204.24,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940911124,4.4035,204.24,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940911731,7.86,204.26,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940911732,12.2631,204.26,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940911935,3.62852737,204.25,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940912133,12.2631,204.26,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940912337,3.62852737,204.25,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940912538,3.62852737,204.24,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940912739,12.2631,204.26,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940912941,3.62980582,204.25,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940913137,3.62980582,204.24,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940913348,4.4027,204.28,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940913538,3.6296543,204.27,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940913739,3.6296543,204.26,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940913940,3.6296543,204.25,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940914141,3.62965041,204.24,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940914342,4.4027,204.28,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940914542,3.6314256,204.27,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940914742,3.6314256,204.26,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940914944,3.6314256,204.25,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940915144,3.6314256,204.24,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940915343,12.2627,204.28,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940915544,11.49234539,204.27,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940915748,3.63234539,204.26,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940915943,3.63234539,204.25,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940916141,3.63234539,204.24,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940916337,3.63341875,204.23,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940916545,4.4027,204.28,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940916744,3.63352026,204.27,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940916941,3.63352026,204.26,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940917152,3.63352026,204.25,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940917353,3.63352026,204.24,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940917545,4.4027,204.28,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940917742,3.63480343,204.27,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940917948,3.63480343,204.26,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940918245,11.49480343,204.25,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940918451,3.63480343,204.24,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940918652,12.2631,204.27,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940918842,3.63644364,204.26,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940919048,3.63644364,204.25,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940919347,3.63644364,204.24,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940919555,12.2631,204.27,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940919855,3.6373676,204.26,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940920044,3.6373676,204.25,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940920250,12.2631,204.27,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940920251,3.6373676,204.24,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940920452,12.2631,204.27,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940920648,3.63747947,204.26,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940920849,3.63747947,204.25,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940921049,3.63747947,204.24,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940921347,7.86,204.3,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940921544,3.63750487,204.29,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940921741,3.63750487,204.28,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940922052,3.63750487,204.27,204.21,30.144]
["bitfinex-derivatives","SOLF0:USTF0",1758940922249,3.63750487,204.26,204.21,30.144]
["bitfinex-derivatives","SOLF0:USTF0",1758940922452,3.63750487,204.25,204.21,30.144]
["bitfinex-derivatives","SOLF0:USTF0",1758940922756,3.6353724,204.24,204.21,30.144]
["bitfinex-derivatives","SOLF0:USTF0",1758940923053,4.4026,204.29,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940923255,3.63519771,204.28,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940923455,4.4026,204.29,204.21,30.144]
["bitfinex-derivatives","SOLF0:USTF0",1758940923456,3.63519771,204.27,204.21,30.144]
["bitfinex-derivatives","SOLF0:USTF0",1758940923655,3.63519771,204.26,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940923844,3.63519771,204.25,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940924157,4.4026,204.29,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940924351,11.49490307,204.28,204.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758940924552,3.63490307,204.27,204.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758940924757,3.63490307,204.26,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940924951,3.63490307,204.25,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940925258,12.2628,204.28,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940925554,11.49645043,204.27,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940925746,11.49645043,204.26,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940925953,3.63645043,204.25,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940926151,3.63645043,204.24,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940926351,7.86,204.26,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758940926548,7.86,204.26,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940926549,3.63611113,204.25,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940926750,3.63611113,204.24,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940927056,7.86,204.26,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940927254,3.63609277,204.25,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940927452,3.63609277,204.24,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940927757,7.86,204.26,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940927959,3.63320617,204.25,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940928158,3.63320617,204.24,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940928455,7.86,204.26,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940928656,3.63314057,204.25,204.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940928856,3.63314057,204.24,204.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758940944068,10.92314057,204.24,204.22,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758940944269,68.4896,204.27,204.23,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940944472,7.29,204.25,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940944669,7.29,204.23,204.18,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940944867,7.29,204.21,204.18,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758940945465,7.29,204.21,204.18,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940945773,7.29,204.21,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940947367,7.29,204.21,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940947568,10.92034198,204.21,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940947767,10.92034198,204.21,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940947968,7.29,204.21,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940948271,10.92033676,204.21,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940949072,3.63033676,204.21,204.2,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758940949672,4.4033,204.25,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940949874,7.29,204.23,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940950169,12.74284144,204.31,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940950371,3.62968758,204.3,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940950672,75.7681071,204.33,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940950673,10.91968758,204.29,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940950873,3.62968758,204.28,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940951075,3.62968758,204.27,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940951272,7.29,204.25,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940951472,3.62968758,204.24,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940951673,68.4831,204.29,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940951674,10.91968758,204.23,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940951976,3.62968758,204.22,204.2,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758940952165,7.29,204.23,204.2,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758940952476,3.62931844,204.22,204.2,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758940952675,7.29,204.23,204.2,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758940952867,3.63045346,204.22,204.2,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758940953071,7.29,204.23,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940953271,3.63042004,204.22,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940954077,10.92042004,204.22,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940954281,7.29,204.22,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940954482,7.29,204.22,204.2,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758940954678,7.29,204.26,204.2,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758940954880,7.29,204.24,204.2,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758940955076,3.63013528,204.23,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940955277,7.29,204.27,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940955477,3.63039965,204.26,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940955678,3.63039965,204.25,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940955870,3.63039965,204.24,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940956075,3.63039965,204.23,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940956283,11.6929,204.27,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940956476,3.63236571,204.26,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940956679,3.63236571,204.25,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940956877,11.6929,204.27,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940956878,3.63236571,204.24,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940957179,11.6929,204.27,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940957482,10.92253735,204.26,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940957779,3.63253735,204.25,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940957982,3.63253735,204.24,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940958183,3.63253735,204.23,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940958383,7.29,204.26,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940958579,3.63253169,204.25,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940958776,3.63253169,204.24,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940958975,3.63253169,204.23,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940959176,7.29,204.26,204.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940959379,3.63255688,204.25,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940959681,3.63255688,204.24,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940959879,7.29,204.26,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940960082,3.63255693,204.25,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940960283,3.63255693,204.24,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940960576,7.29,204.26,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940960778,3.63257518,204.25,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940960981,3.63257518,204.24,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940961171,7.29,204.26,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940961376,3.63259284,204.25,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940961576,3.63259284,204.24,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940961776,7.29,204.26,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940961985,3.63259336,204.25,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758940962284,3.63259336,204.24,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940962481,3.63259336,204.23,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940962676,7.29,204.26,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940962884,3.6323093,204.25,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940963184,11.1723093,204.24,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940963383,3.6323093,204.23,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940963583,7.54,204.24,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940963784,11.9429,204.27,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940963981,3.63229918,204.26,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940964181,11.17229918,204.25,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940964486,3.63229918,204.24,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940964682,7.54,204.25,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940964888,3.63182054,204.24,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940965083,3.63182054,204.23,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940965285,7.54,204.25,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940965484,3.63185772,204.24,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940965680,3.63185772,204.23,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940965984,11.9432,204.26,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940966187,11.1718498,204.25,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940966386,3.6318498,204.24,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940966589,3.6318498,204.23,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940966781,7.54,204.25,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940966988,3.631869,204.24,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940967179,3.631869,204.23,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940967383,7.54,204.25,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940967590,3.63189322,204.24,204.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758940967790,3.63189322,204.23,204.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940967989,7.54,204.25,204.22,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940968284,3.63189322,204.24,204.22,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940968489,3.63189322,204.23,204.22,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940972193,7.54,204.25,204.22,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940972494,3.63244056,204.24,204.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940975987,11.17244056,204.24,204.22,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940976188,3.63244056,204.23,204.22,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758940978898,3.63244056,204.23,204.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758940979095,3.63244056,204.23,204.22,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940980194,3.63244056,204.23,204.22,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940980395,11.17244056,204.23,204.22,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940980794,15.57634056,204.23,204.22,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940980991,3.63244056,204.23,204.22,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758940989312,11.21244056,204.23,204.22,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940989812,3.63244056,204.23,204.22,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1758940994908,3.6342284,204.23,204.22,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940995112,3.6342284,204.23,204.22,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1758940996715,4.4029,204.27,204.22,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758940996911,3.6359225,204.26,204.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758940997104,3.6359225,204.25,204.24,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758941002418,3.6359225,204.25,204.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941002621,3.6359225,204.25,204.24,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758941004519,4.4022,204.3,204.24,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941004823,3.63537811,204.29,204.24,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941005024,3.63537811,204.28,204.24,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941005222,3.63537811,204.27,204.24,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941005423,3.63537811,204.26,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941006723,8.56075463,204.34,204.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941006915,3.63412102,204.33,204.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941007118,11.01412102,204.32,204.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941007319,3.63412102,204.31,204.3,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941007517,3.63412102,204.31,204.3,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758941008922,7.38,204.36,204.3,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758941009123,10.99575354,204.35,204.3,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941009324,3.61575354,204.34,204.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941009623,3.61575354,204.33,204.32,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941010427,4.4009,204.36,204.32,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941010723,7.38,204.34,204.32,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941010920,3.61206341,204.33,204.32,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941011126,3.61206341,204.33,204.32,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941011431,7.38,204.34,204.32,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941011624,7.38,204.35,204.32,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941011822,3.61027933,204.34,204.32,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941012028,7.38,204.35,204.32,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941012229,3.61014004,204.34,204.32,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941012532,7.38,204.35,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941012830,3.60932614,204.34,204.33,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941014334,11.7813,204.35,204.33,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941014834,11.7813,204.35,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941015033,11.7813,204.35,204.33,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1758941016231,11.7813,204.35,204.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941017836,4.4013,204.35,204.33,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1758941018034,4.4013,204.35,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941018235,8.00517658,204.35,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941021438,4.4013,204.35,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941021845,7.38,204.34,204.33,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1758941022546,12.1113,204.35,204.33,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941024745,12.1115,204.34,204.29,15.82319938]
["bitfinex-derivatives","SOLF0:USTF0",1758941024932,12.1115,204.34,204.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941025132,12.1115,204.34,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941025535,7.71,204.32,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941025732,7.71,204.32,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941025945,7.71,204.32,204.26,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758941026145,4.4026,204.28,204.25,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941028445,4.4026,204.28,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941029040,4.4026,204.28,204.25,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941029749,4.4026,204.28,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941030440,4.4026,204.28,204.25,119.84075463]
["bitfinex-derivatives","SOLF0:USTF0",1758941031246,4.4026,204.28,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941031448,4.4026,204.28,204.25,119.84075463]
["bitfinex-derivatives","SOLF0:USTF0",1758941032940,4.4026,204.28,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941033141,4.4026,204.28,204.25,119.84075463]
["bitfinex-derivatives","SOLF0:USTF0",1758941033447,4.4026,204.28,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941033647,4.4026,204.28,204.25,119.84075463]
["bitfinex-derivatives","SOLF0:USTF0",1758941033942,7.71,204.32,204.27,1.18075463]
["bitfinex-derivatives","SOLF0:USTF0",1758941034148,11.31419234,204.31,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941034347,7.71,204.31,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941034944,12.1122,204.31,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941035144,12.1122,204.31,204.28,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758941036451,12.1122,204.31,204.28,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941036651,12.1122,204.31,204.28,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758941036949,12.1122,204.31,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941037348,4.4022,204.31,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941037542,4.4016,204.33,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941037740,3.60633459,204.32,204.28,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941037940,12.1116,204.33,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941038149,15.71787429,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941038351,12.1119,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941040254,3.60753613,204.31,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941040453,12.1119,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941040652,3.60753613,204.31,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941040950,12.1119,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941041151,3.60753613,204.31,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941041353,12.1119,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941041550,3.6081445,204.31,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941041751,12.1119,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941041954,3.6080095,204.31,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941042153,12.1119,204.32,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941042454,8.0103611,204.31,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941042653,4.4021,204.31,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941043454,7.71,204.3,204.28,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758941043857,4.4021,204.31,204.28,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941044056,4.4021,204.31,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941044856,12.1121,204.31,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941045356,7.71,204.29,204.28,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941046153,12.1124,204.3,204.28,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758941046660,12.1127,204.28,204.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941046958,12.1127,204.28,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941050553,4.4032,204.26,204.21,14.79056735]
["bitfinex-derivatives","SOLF0:USTF0",1758941050762,11.9032,204.26,204.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941050949,11.9032,204.26,204.24,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1758941052158,4.4032,204.26,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941052358,8.01821362,204.26,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941055555,4.4026,204.28,204.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941055757,3.61319317,204.27,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941055957,12.3026,204.28,204.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941056159,3.61319317,204.27,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941056361,12.3026,204.28,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941056564,3.61301955,204.27,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941056856,4.4026,204.28,204.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941057049,11.51302022,204.27,204.24,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758941057254,7.9,204.27,204.24,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758941057651,7.9,204.27,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941058258,7.9,204.27,204.24,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758941058563,7.9,204.27,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941065766,12.3023,204.3,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941065966,3.61546109,204.29,204.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941066157,3.61546109,204.28,204.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941066357,3.61546109,204.27,204.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941066557,12.3023,204.3,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941066858,7.9,204.33,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941067168,3.61669304,204.32,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941067364,3.61669304,204.31,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941067666,3.61669304,204.3,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941067866,7.9,204.33,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941068066,3.61623108,204.32,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941068271,3.61623108,204.31,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941068469,3.61623108,204.3,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941068665,3.61623108,204.29,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941070168,12.3019,204.32,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941070368,3.61803514,204.31,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941070667,3.61803514,204.3,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941070870,12.3019,204.32,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941071170,3.61733864,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941071368,3.61733864,204.3,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941071566,12.3019,204.32,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941071772,3.61689396,204.31,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941072064,3.61689396,204.3,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941072269,12.3019,204.32,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941072466,3.61680554,204.31,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941072772,3.61680554,204.3,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941072971,12.3019,204.32,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941073270,3.61680554,204.31,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941073473,3.61680554,204.3,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941073662,12.3019,204.32,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941073870,3.61671944,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941074174,3.61671944,204.3,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941074373,12.3019,204.32,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941074577,3.6166356,204.31,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941074873,3.6166356,204.3,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941075074,12.3019,204.32,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941075376,3.6166356,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941075674,3.6166356,204.3,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941075878,12.3019,204.32,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941076072,3.61653537,204.31,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941076266,3.61653537,204.3,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941076473,12.3019,204.32,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941076673,3.60376258,204.31,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941076875,3.60376258,204.3,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941077072,12.3019,204.32,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941077378,3.60376258,204.31,204.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941077565,3.60376258,204.3,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941077767,68.4671,204.34,204.24,1.84386837]
["bitfinex-derivatives","SOLF0:USTF0",1758941077972,7.9,204.3,204.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941078179,3.60368684,204.29,204.25,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941078476,7.9,204.27,204.25,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941080478,12.3028,204.28,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941080775,3.60320968,204.27,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941085377,3.60369592,204.27,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941085673,12.3028,204.28,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941086178,3.60369526,204.27,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941087179,12.3028,204.28,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941087572,4.4023,204.3,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941087778,3.60398591,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941087978,4.4023,204.3,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941088181,3.6041,204.29,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941088479,12.1923,204.3,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941088681,3.60423758,204.29,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941088975,7.79,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941089476,3.60419414,204.28,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941089676,12.1923,204.3,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941089881,3.60400782,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941090077,3.60400782,204.28,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941090379,12.1923,204.3,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941090580,3.60415684,204.29,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941090782,3.60415684,204.28,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941090978,12.1923,204.3,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941091181,3.60434496,204.29,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941091480,3.60434496,204.28,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941091672,12.1923,204.3,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941091874,3.60449935,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941092075,3.60449935,204.28,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941092277,12.1923,204.3,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941092475,3.6045319,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941092677,3.6045319,204.28,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941092878,12.1923,204.3,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941093083,3.6045319,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941093284,3.6045319,204.28,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941093581,12.1923,204.3,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941093777,3.60456512,204.29,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941093982,3.60456512,204.28,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941094182,12.1923,204.3,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941094482,3.60455498,204.29,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941094684,3.60455498,204.28,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941094884,12.1923,204.3,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941095176,3.60455498,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941095482,3.60455498,204.28,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941095679,12.1923,204.3,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941095878,3.60454489,204.29,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941096075,3.60454489,204.28,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941096279,12.1923,204.3,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941096480,3.60465713,204.29,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941096778,3.60465713,204.28,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941096982,7.79,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941097183,3.60497782,204.28,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941097372,7.79,204.29,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941097578,3.60510419,204.28,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941097881,12.1918,204.33,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941098077,3.60510336,204.32,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941098380,3.60510336,204.31,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941098579,3.60510336,204.3,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941098883,3.60510336,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941099083,7.79,204.32,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941099278,3.60533323,204.31,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941099474,3.60533323,204.3,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941099678,3.60533323,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941099878,7.79,204.32,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941100184,3.60541217,204.31,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941100384,3.60541217,204.3,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941100681,3.60541217,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941100989,7.79,204.32,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941101185,11.3955255,204.31,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941101481,3.6055255,204.3,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941101676,3.6055255,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941101986,7.79,204.31,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941102183,3.60556907,204.3,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941102383,3.60556907,204.29,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941102584,7.79,204.31,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941102784,3.60569897,204.3,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941102986,3.60569897,204.29,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941103187,7.79,204.31,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941103488,3.60579029,204.3,204.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941103688,3.60579029,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941103887,7.79,204.31,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941104185,3.60584662,204.3,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941104377,3.60584662,204.29,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941104576,4.4018,204.33,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941104773,3.60601489,204.32,204.26,8.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941104974,3.60601489,204.31,204.28,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941105184,3.60601489,204.3,204.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941105577,1.18024121,204.37,204.28,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941105775,7.79,204.33,204.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941105981,11.39628748,204.32,204.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941106180,3.60628748,204.31,204.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941106382,3.60628748,204.3,204.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941107079,7.79,204.32,204.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941107283,3.60304577,204.31,204.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941107479,7.79,204.32,204.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941107680,3.60292936,204.31,204.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941107886,7.79,204.32,204.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941108187,3.60292936,204.31,204.27,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941108388,3.60292936,204.3,204.27,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941108584,4.4018,204.33,204.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941108785,7.89,204.31,204.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941108985,11.49297366,204.3,204.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941109290,3.60297366,204.29,204.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941109485,11.49065312,204.28,204.23,104.10384121]
["bitfinex-derivatives","SOLF0:USTF0",1758941109686,7.89,204.28,204.23,99.70024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941109991,7.89,204.3,204.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941110289,7.89,204.28,204.23,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1758941110792,7.89,204.26,204.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941111084,7.89,204.27,204.2,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758941111276,1.18024121,204.28,204.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941111277,11.48779671,204.26,204.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941111480,3.59779671,204.25,204.19,119.34540276]
["bitfinex-derivatives","SOLF0:USTF0",1758941111677,3.59779671,204.24,204.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941111890,7.89,204.23,204.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758941112387,7.89,204.23,204.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941112582,7.89,204.23,204.19,119.34540276]
["bitfinex-derivatives","SOLF0:USTF0",1758941112791,7.89,204.23,204.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941113681,4.4031,204.26,204.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941113877,3.59486818,204.25,204.18,134.49628734]
["bitfinex-derivatives","SOLF0:USTF0",1758941114083,7.97,204.23,204.18,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758941114283,3.59486818,204.22,204.18,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758941114488,7.97,204.2,204.18,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758941114687,1.18024121,204.24,204.18,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758941114888,7.97,204.22,204.18,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758941115089,7.97,204.2,204.18,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758941115292,7.97,204.2,204.18,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941115589,7.97,204.28,204.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941115793,3.59118348,204.27,204.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941115983,3.59118348,204.26,204.2,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941116186,12.3727,204.28,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941116383,3.59152107,204.27,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941116588,3.59152107,204.26,204.2,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941116893,12.3727,204.28,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941117082,3.59134352,204.27,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941117393,3.59134352,204.26,204.2,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941117695,12.3727,204.28,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941117888,3.59124033,204.27,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941118087,7.97,204.28,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941118290,3.59127936,204.27,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941118590,7.97,204.28,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941118796,3.59132347,204.27,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941119093,4.4022,204.3,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941119393,3.59132606,204.29,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941119593,3.59132606,204.28,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941119794,12.3722,204.3,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941119988,3.59139941,204.29,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941120188,3.59139941,204.29,204.22,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941120189,3.59139941,204.28,204.22,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941120390,12.3722,204.3,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941120590,3.59159737,204.29,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941120798,3.59159737,204.28,204.22,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941120993,7.97,204.3,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941121187,3.59172396,204.29,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941121392,7.97,204.3,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941121596,7.97,204.3,204.22,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941121597,3.59185674,204.29,204.24,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941121794,7.97,204.34,204.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941121990,3.59185787,204.33,204.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941122187,3.59185787,204.33,204.24,119.76024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941122188,3.59185787,204.32,204.26,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941122393,3.59185787,204.31,204.26,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941122587,3.59185787,204.3,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941122791,7.97,204.34,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941123106,3.59213089,204.33,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941123398,3.59213089,204.32,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941123601,7.97,204.34,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941123794,3.59195023,204.33,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941123997,3.59195023,204.32,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941124188,7.97,204.34,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941124499,3.59180394,204.33,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941124700,3.59180394,204.32,204.26,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941124901,7.97,204.34,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941125104,3.5918972,204.33,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941125401,3.5918972,204.32,204.26,1.18024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941125701,7.97,204.34,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941125891,3.59166861,204.33,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941126098,7.97,204.34,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941126295,3.59168125,204.33,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941126497,7.97,204.34,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941126803,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941126804,3.59140829,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941126995,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941127194,3.59140942,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941127402,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941127604,3.59103173,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941127803,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941128103,3.59102989,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941128312,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941128514,3.59081025,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941128715,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941129012,3.59081025,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941129221,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941129411,3.59059501,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941129711,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941129915,3.59069537,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941130114,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941130416,3.59069537,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941130609,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941130912,3.59042671,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941131113,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941131314,3.59042671,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941131506,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941131706,3.59018838,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941132014,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941132214,3.59018838,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941132515,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941132816,3.58982973,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941133008,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941133301,3.58969647,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941133505,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941133706,3.58855965,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941134013,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941134214,3.58841811,204.33,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941134511,7.97,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941138921,12.3715,204.34,204.27,8.43024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941140120,4.4017,204.33,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941140322,7.97,204.32,204.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941140521,7.97,204.32,204.25,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1758941140717,1.18024121,204.31,204.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941140916,7.97,204.3,204.25,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941141117,1.18024121,204.31,204.25,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941141416,1.18024121,204.31,204.25,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941141818,7.97,204.3,204.25,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941142014,7.97,204.3,204.25,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941142222,5.58244121,204.31,204.25,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941142414,5.58244121,204.31,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941142618,5.58244121,204.31,204.25,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758941142619,12.97244121,204.31,204.25,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758941143421,11.7922,204.31,204.25,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758941143618,7.39,204.31,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941143823,7.39,204.31,204.25,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941144326,7.39,204.31,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941144830,7.39,204.31,204.25,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941145223,7.39,204.31,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941145421,7.39,204.31,204.25,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941145621,7.39,204.31,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941145825,7.39,204.31,204.25,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941146128,7.39,204.31,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941146425,4.4016,204.33,204.26,9.15024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941146625,12.97144121,204.35,204.26,9.15024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941146827,3.58089515,204.34,204.26,9.15024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941147123,12.97144121,204.35,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941147321,3.58089571,204.34,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941147516,12.97144121,204.35,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941147722,3.5808683,204.34,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941147925,12.97144121,204.35,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941148124,3.5808683,204.34,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941148324,12.97144121,204.35,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941148523,3.58071005,204.34,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941148723,12.97144121,204.35,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941148924,3.58071005,204.34,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941149126,12.97144121,204.35,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941151329,11.7912,204.35,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941154030,3.58002324,204.34,204.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941154234,11.7912,204.35,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941154436,7.39,204.33,204.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941154629,7.39,204.33,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941155029,7.39,204.33,204.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941155536,7.39,204.33,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941155938,7.39,204.33,204.28,119.58024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941156134,7.39,204.33,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941156334,7.39,204.33,204.28,119.58024121]
["bitfinex-derivatives","SOLF0:USTF0",1758941156534,7.39,204.33,204.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941156937,7.39,204.36,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941158234,7.39,204.36,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941160436,3.58551558,204.35,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941160636,7.39,204.36,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941160833,3.58551558,204.35,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941161033,7.39,204.36,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941161235,3.58551558,204.35,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941161543,7.39,204.36,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941161841,3.58764285,204.35,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941162037,7.39,204.36,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941162236,3.58764309,204.35,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941162432,3.58876599,204.34,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941162637,7.39,204.36,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941162844,3.58876599,204.35,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941163142,3.58876599,204.34,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941163345,7.39,204.36,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941163542,3.58943707,204.35,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941163749,7.39,204.37,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941163950,3.58946241,204.36,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941164139,7.39,204.37,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941164339,3.58957525,204.36,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941164539,7.39,204.37,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941164839,3.58988858,204.36,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941165139,7.39,204.36,204.28,124.6459812]
["bitfinex-derivatives","SOLF0:USTF0",1758941165336,4.4007,204.37,204.28,124.6459812]
["bitfinex-derivatives","SOLF0:USTF0",1758941165539,10.98035591,204.36,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941165734,3.59035591,204.35,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941165936,7.39,204.36,204.3,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758941166141,7.39,204.34,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941166444,7.39,204.34,204.3,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758941166744,7.39,204.34,204.28,6.2459812]
["bitfinex-derivatives","SOLF0:USTF0",1758941166939,7.39,204.34,204.29,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758941167140,7.39,204.34,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758941167344,7.54,204.34,204.3,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941167637,4.4011,204.35,204.31,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1758941167843,7.54,204.33,204.31,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1758941168045,4.4015,204.34,204.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758941168348,7.54,204.32,204.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941168544,4.4015,204.34,204.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941168741,7.54,204.32,204.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941171048,7.54,204.32,204.3,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1758941171442,7.54,204.32,204.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758941179356,11.9012,204.35,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941179653,3.58873444,204.34,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941179956,11.9012,204.35,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941180157,3.58674106,204.34,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941180353,11.9012,204.35,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941180555,3.58666492,204.34,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941180851,11.9012,204.35,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941181056,3.58666492,204.34,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941181257,11.9012,204.35,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941181457,3.58660277,204.34,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941181658,3.58660277,204.34,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941181659,11.9012,204.35,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941181860,3.58660929,204.34,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941182160,11.9012,204.35,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941182365,3.58660929,204.34,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941182557,11.9012,204.35,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941182759,3.58652434,204.34,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941183058,11.9012,204.35,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941183263,3.58652434,204.34,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941183558,7.5,204.34,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941183756,7.5,204.34,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941183951,7.5,204.34,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941184158,7.5,204.34,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941184456,7.5,204.34,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941184853,7.5,204.34,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941185362,7.5,204.34,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941185961,7.5,204.34,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941186164,7.5,204.34,204.29,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941186658,7.5,204.34,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941187055,4.4012,204.35,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941187964,7.5,204.41,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941188158,3.58720999,204.4,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941188359,3.58720999,204.39,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941188561,3.58720999,204.38,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941188766,3.58720999,204.37,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941188967,7.5,204.4,204.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941189266,7.98754957,204.39,204.31,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758941189456,3.58724957,204.38,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941189656,3.58724957,204.37,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941189860,4.4003,204.39,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941190057,3.58705169,204.38,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941190259,4.4003,204.39,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941190460,3.58666569,204.38,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941190657,4.4003,204.39,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941190965,3.58666625,204.38,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941191159,4.4003,204.39,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941191365,3.58666682,204.38,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941191568,4.4003,204.39,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941191766,3.58654969,204.38,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941191968,68.4513,204.39,204.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758941192167,7.5,204.37,204.26,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1758941192367,7.5,204.35,204.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941192567,3.58634196,204.34,204.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941192764,7.5,204.35,204.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941192970,3.58623441,204.34,204.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941193170,11.9013,204.35,204.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941193473,3.58623441,204.34,204.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941193669,7.5,204.35,204.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941193970,7.98793779,204.34,204.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941194275,7.5,204.33,204.28,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758941195371,7.5,204.33,204.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941196665,7.5,204.33,204.28,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758941197069,7.5,204.33,204.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941197574,7.5,204.33,204.28,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758941197769,7.5,204.33,204.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941198368,7.5,204.33,204.28,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758941198569,7.5,204.33,204.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941198770,4.4015,204.34,204.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941198970,7.5,204.32,204.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941199170,7.5,204.32,204.3,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758941200180,7.5,204.32,204.3,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1758941200380,7.5,204.33,204.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941201279,4.4015,204.34,204.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941201480,7.5,204.32,204.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941201776,7.5,204.3,204.23,363.71]
["bitfinex-derivatives","SOLF0:USTF0",1758941201976,7.5,204.28,204.23,356.12]
["bitfinex-derivatives","SOLF0:USTF0",1758941202177,7.5,204.26,204.23,474.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941202372,7.91,204.22,204.16,0.85169912]
["bitfinex-derivatives","SOLF0:USTF0",1758941202571,68.49,204.27,204.17,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758941202775,1.8433812,204.25,204.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941203074,7.91,204.2,204.16,0.85169912]
["bitfinex-derivatives","SOLF0:USTF0",1758941203270,7.91,204.18,204.16,0.85169912]
["bitfinex-derivatives","SOLF0:USTF0",1758941203575,7.91,204.2,204.15,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758941203782,4.4051,204.17,204.13,0.85250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941203982,4.4051,204.17,204.13,119.49250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941204174,7.91,204.16,204.13,119.49250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941204780,4.4051,204.17,204.13,119.49250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941205472,7.91,204.16,204.13,119.49250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941206986,12.3145,204.2,204.13,126.79250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941209082,4.4048,204.18,204.13,119.49250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941209589,7.91,204.17,204.13,126.79250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941209784,7.91,204.17,204.13,126.85250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941210890,7.91,204.17,204.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941211688,7.91,204.2,204.13,119.55250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941211878,6.2476812,204.21,204.13,119.55250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941212082,7.91,204.2,204.13,119.55250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941212389,6.2476812,204.21,204.13,119.55250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941212589,7.91,204.2,204.13,119.55250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941213490,7.91,204.18,204.13,119.55250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941214387,4.4047,204.19,204.13,119.55250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941214591,12.3147,204.19,204.13,119.55250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941214892,7.91,204.23,204.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941215286,12.3138,204.23,204.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941215585,1.8433812,204.22,204.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941215790,7.91,204.21,204.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941215991,7.91,204.21,204.15,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758941216684,7.91,204.18,204.15,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758941217282,1.18174079,204.2,204.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941217488,7.91,204.19,204.15,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758941217791,1.18174079,204.2,204.15,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758941217991,7.91,204.19,204.15,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758941220396,7.91,204.19,204.15,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758941220598,5.58614079,204.2,204.15,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758941220792,13.49614079,204.2,204.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941221491,9.09174079,204.2,204.15,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758941221687,12.3139,204.23,204.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941221894,13.49564079,204.23,204.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941223097,9.09174079,204.23,204.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941223294,1.18174079,204.2,204.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941223593,7.91,204.18,204.15,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758941223798,1.18174079,204.2,204.13,8.15250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941223799,7.91,204.19,204.13,126.83250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941224603,4.405,204.17,204.13,126.83250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941224796,12.315,204.17,204.13,126.83250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941224999,12.315,204.17,204.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941231013,7.66,204.16,204.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941231910,4.405,204.17,204.13,0.85250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941232408,12.025,204.17,204.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758941232912,4.405,204.17,204.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941233209,7.62,204.16,204.13,0.85250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941233708,7.62,204.16,204.13,8.39250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941235113,12.0254,204.16,204.13,8.39250239]
["bitfinex-derivatives","SOLF0:USTF0",1758941236505,1.18174079,204.17,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941236705,76.1466,204.16,204.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758941236906,1.18174079,204.15,204.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758941237204,12.0262,204.12,204.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758941237809,4.4065,204.11,204.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758941239912,4.4065,204.11,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941240298,1.18174079,204.12,204.07,8.39262771]
["bitfinex-derivatives","SOLF0:USTF0",1758941240498,7.62,204.11,204.04,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941241205,4.4069,204.09,204.04,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941241400,12.0269,204.09,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941241598,12.0269,204.09,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941242807,4.4072,204.08,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941243007,12.0272,204.08,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941243404,7.62,204.08,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941243812,4.4074,204.06,204.04,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941244810,12.027,204.08,204.04,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941245115,12.027,204.08,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941245316,3.57726966,204.07,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941245517,4.4074,204.06,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941245915,4.4074,204.06,204.04,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941248223,4.407,204.08,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941248425,3.58023156,204.07,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941248722,4.407,204.08,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941249020,3.58023156,204.07,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941249219,1.18174079,204.12,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941249420,3.57966677,204.11,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941249621,3.57966677,204.1,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941249821,3.57966677,204.09,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941250021,3.57966677,204.08,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941250220,7.62,204.11,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941250221,4.4069,204.09,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941250423,3.57943999,204.08,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941250723,12.0269,204.09,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941250918,3.57989163,204.08,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941251118,12.0269,204.09,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941251719,12.0269,204.09,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941252019,12.0269,204.09,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941252221,12.0269,204.09,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941252818,12.0269,204.09,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941253022,4.4069,204.09,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941254121,4.4069,204.09,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941254317,12.0269,204.09,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941254520,4.4071,204.08,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941255121,4.4071,204.08,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941255831,4.4073,204.07,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941256024,4.4073,204.07,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941256221,4.4073,204.07,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941256422,4.4073,204.07,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941257323,4.4073,204.07,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941257724,4.4073,204.07,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941257927,4.4073,204.07,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941258127,4.4073,204.07,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941258328,4.4073,204.07,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941258524,4.4073,204.07,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941258728,12.0273,204.07,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941261235,4.4073,204.07,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941261530,4.4073,204.07,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941261929,4.4073,204.07,204.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758941262238,4.4075,204.06,204.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941263341,7.91,204.13,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941263531,76.4366,204.16,204.05,8.78174079]
["bitfinex-derivatives","SOLF0:USTF0",1758941263830,9.09174079,204.14,204.05,8.78174079]
["bitfinex-derivatives","SOLF0:USTF0",1758941264132,4.4065,204.11,204.05,8.78174079]
["bitfinex-derivatives","SOLF0:USTF0",1758941265838,4.4058,204.14,204.05,8.78174079]
["bitfinex-derivatives","SOLF0:USTF0",1758941266037,69.70834079,204.16,204.05,8.78174079]
["bitfinex-derivatives","SOLF0:USTF0",1758941266235,11.49644348,204.15,204.05,8.78174079]
["bitfinex-derivatives","SOLF0:USTF0",1758941266435,3.58644348,204.14,204.05,8.78174079]
["bitfinex-derivatives","SOLF0:USTF0",1758941266630,7.91,204.15,204.05,8.78174079]
["bitfinex-derivatives","SOLF0:USTF0",1758941266831,3.58727981,204.14,204.05,8.78174079]
["bitfinex-derivatives","SOLF0:USTF0",1758941267027,7.91,204.15,204.05,8.78174079]
["bitfinex-derivatives","SOLF0:USTF0",1758941267228,77.61084079,204.19,204.08,1.18174079]
["bitfinex-derivatives","SOLF0:USTF0",1758941267432,3.58888537,204.18,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941267631,3.58888537,204.17,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941267837,9.09174079,204.19,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941268034,3.58895622,204.18,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941268237,4.405,204.17,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941270645,7.91,204.19,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941270945,7.91,204.19,204.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941271133,0.49950566,204.2,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941271332,7.91,204.18,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941272447,4.4052,204.17,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941275043,7.91,204.18,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941275538,4.4046,204.19,204.14,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941275735,4.4046,204.19,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941276249,12.3146,204.19,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941277546,7.91,204.18,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941278248,7.91,204.16,204.14,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941278842,7.91,204.16,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941279044,7.91,204.16,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941281650,12.3154,204.16,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941293158,7.98,204.15,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941294567,7.98,204.15,204.11,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941294773,7.98,204.19,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941294966,3.59240516,204.18,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941295167,7.98,204.2,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941295475,7.98,204.18,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941296175,4.4054,204.16,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941296673,7.98,204.15,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941296874,7.98,204.15,204.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1758941297572,7.98,204.14,204.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1758941297973,7.98,204.14,204.13,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941299676,4.4059,204.13,204.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941299872,7.98,204.15,204.04,56.35853772]
["bitfinex-derivatives","SOLF0:USTF0",1758941300078,11.57232647,204.14,204.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941300274,7.98,204.09,204.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941300680,7.98,204.15,204.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941301080,4.4054,204.16,204.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941306481,12.3849,204.18,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941306780,7.98,204.18,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941307284,3.60196047,204.17,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941307483,3.60196047,204.16,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941307680,7.98,204.18,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941307884,3.60415248,204.17,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941308084,3.60415248,204.16,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941308286,3.60677843,204.15,204.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941308486,4.4052,204.17,204.11,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941308779,3.6068649,204.16,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941308978,3.6068649,204.15,204.11,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941309183,4.4052,204.17,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941309383,3.60787467,204.16,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941309583,4.4052,204.17,204.11,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941309790,3.60797899,204.16,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941309986,4.4052,204.17,204.11,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941310190,3.60788519,204.16,204.11,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941310484,12.3852,204.17,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941310690,3.60873936,204.16,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941310886,12.3852,204.17,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941311087,3.60873936,204.16,204.11,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941311288,3.60957316,204.15,204.11,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941311488,12.3852,204.17,204.11,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941311688,3.60954102,204.16,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941311886,7.98,204.2,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941312086,3.60966284,204.19,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941312293,3.60966284,204.18,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941312493,7.98,204.2,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941312690,3.60959239,204.19,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941312992,3.60959239,204.18,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941313191,12.3845,204.2,204.12,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758941313388,3.60975538,204.19,204.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941313588,3.60975538,204.18,204.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941313787,12.3845,204.2,204.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941313984,3.60894077,204.19,204.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941314187,7.98,204.17,204.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941314488,7.98,204.15,204.13,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758941314688,4.4056,204.15,204.13,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758941314895,7.98,204.14,204.13,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758941316487,7.98,204.14,204.11,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1758941316691,12.3858,204.14,204.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941316892,12.3858,204.14,204.11,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1758941317190,12.3858,204.14,204.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941317393,12.3858,204.14,204.11,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1758941318995,12.3858,204.14,204.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941319197,12.3858,204.14,204.12,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941319397,12.3858,204.14,204.12,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941319697,12.3858,204.14,204.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758941320094,7.98,204.14,204.12,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1758941320396,7.98,204.14,204.12,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1758941322301,8.01,204.15,204.12,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1758941322600,3.60709864,204.14,204.12,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1758941322791,8.01,204.15,204.12,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1758941322992,3.60708553,204.14,204.12,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1758941323200,8.01,204.15,204.12,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1758941323394,3.60702799,204.14,204.12,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1758941323702,4.4052,204.16,204.12,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1758941324001,8.01,204.14,204.12,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1758941325203,3.60681158,204.13,204.08,8.49335061]
["bitfinex-derivatives","SOLF0:USTF0",1758941325402,8.01,204.11,204.08,127.13335061]
["bitfinex-derivatives","SOLF0:USTF0",1758941325995,4.406,204.13,204.08,127.13335061]
["bitfinex-derivatives","SOLF0:USTF0",1758941326200,8.01,204.11,204.03,0.85285756]
["bitfinex-derivatives","SOLF0:USTF0",1758941326403,8.01,204.09,204.03,0.85285756]
["bitfinex-derivatives","SOLF0:USTF0",1758941326700,3.60413487,204.08,204.03,0.85285756]
["bitfinex-derivatives","SOLF0:USTF0",1758941327002,8.01,204.08,204.03,0.85285756]
["bitfinex-derivatives","SOLF0:USTF0",1758941327197,68.5534,204.08,204.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941327501,8.01,204.07,204.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941328099,4.4077,204.05,204.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941328704,8.01,204.04,204.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941328894,4.4077,204.05,204.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941329096,8.01,204.04,204.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941329300,4.4077,204.05,204.02,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941329692,8.01,204.03,203.99,8.63297254]
["bitfinex-derivatives","SOLF0:USTF0",1758941330393,1.84656613,204.06,203.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1758941330394,8.01,204.01,203.97,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1758941330795,8.01,204.01,203.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758941332699,8.01,204.01,203.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1758941332900,4.4083,204.02,203.97,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1758941333102,70.40746613,204.06,203.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1758941333103,8.01,203.98,203.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1758941333499,8.01,203.98,203.89,51.36380478]
["bitfinex-derivatives","SOLF0:USTF0",1758941333704,8.01,203.98,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758941333900,8.01,203.98,203.91,8.63333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941340711,13.60257153,204.02,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758941346113,4.4087,204.0,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758941346314,8.01,203.99,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758941348114,4.4091,203.98,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758941348315,1.18417153,203.96,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941348513,7.25,203.95,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941348718,1.18417153,203.96,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941349218,4.41,203.95,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941349617,7.25,203.94,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941349824,4.41,203.95,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941350322,7.25,203.93,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941350921,4.4102,203.94,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941351722,7.25,203.93,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941351919,4.4102,203.94,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941352122,7.25,203.93,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941352325,7.6,203.93,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941352522,4.4102,203.94,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941352915,7.6,203.93,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941353117,4.4102,203.94,203.91,0.85333856]
["bitfinex-derivatives","SOLF0:USTF0",1758941353418,7.6,203.92,203.85,63.86922925]
["bitfinex-derivatives","SOLF0:USTF0",1758941353619,8.78417153,203.92,203.86,0.85352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941353928,7.6,203.92,203.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941354223,7.6,203.92,203.86,0.85352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941354421,7.6,203.92,203.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941354620,7.6,203.92,203.86,0.85352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941354822,7.6,203.92,203.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941355018,7.6,203.92,203.86,0.85352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941355322,7.6,203.92,203.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941355522,7.6,203.92,203.86,0.85352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941355720,7.6,203.92,203.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941355924,12.0102,203.93,203.86,8.43352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941357121,7.6,203.93,203.87,1.18417153]
["bitfinex-derivatives","SOLF0:USTF0",1758941358024,7.6,203.93,203.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941358224,12.0102,203.93,203.87,8.76417153]
["bitfinex-derivatives","SOLF0:USTF0",1758941358816,4.4097,203.96,203.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941359724,12.0097,203.96,203.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941361627,12.0097,203.96,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941361832,12.0097,203.96,203.91,1.18417153]
["bitfinex-derivatives","SOLF0:USTF0",1758941362024,12.0097,203.96,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941362825,7.6,203.95,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941363234,7.6,203.95,203.89,1.18417153]
["bitfinex-derivatives","SOLF0:USTF0",1758941364029,7.6,203.95,203.89,120.32417153]
["bitfinex-derivatives","SOLF0:USTF0",1758941364229,7.6,203.93,203.89,120.32417153]
["bitfinex-derivatives","SOLF0:USTF0",1758941364534,7.6,203.93,203.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941365530,7.6,203.93,203.86,0.85352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941365721,12.0104,203.93,203.87,127.86417153]
["bitfinex-derivatives","SOLF0:USTF0",1758941370236,7.6,203.93,203.87,127.86417153]
["bitfinex-derivatives","SOLF0:USTF0",1758941370439,4.4097,203.96,203.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941370646,12.0097,203.96,203.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941372337,12.0091,203.98,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941372534,3.61836384,203.97,203.91,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758941372736,4.4091,203.98,203.91,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758941372737,11.21836384,203.96,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941373042,7.6,203.96,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941373240,4.4091,203.98,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941373440,7.6,203.96,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941374442,11.22288085,203.95,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941374643,7.6,203.95,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941380650,4.4095,203.97,203.91,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758941380851,4.4095,203.97,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941381043,4.4095,203.97,203.91,120.36417153]
["bitfinex-derivatives","SOLF0:USTF0",1758941381452,4.4095,203.97,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941381642,12.0095,203.97,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941381839,12.0095,203.97,203.91,120.36417153]
["bitfinex-derivatives","SOLF0:USTF0",1758941382049,12.0095,203.97,203.91,127.94417153]
["bitfinex-derivatives","SOLF0:USTF0",1758941383648,4.4089,203.99,203.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941383954,4.4089,203.99,203.93,1.18417153]
["bitfinex-derivatives","SOLF0:USTF0",1758941384355,11.8085,204.01,203.95,1.18417153]
["bitfinex-derivatives","SOLF0:USTF0",1758941384550,3.63063263,204.0,203.96,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758941384854,7.4,204.0,203.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941385562,4.4085,204.01,203.96,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758941385751,7.4,203.99,203.96,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758941385950,7.4,203.99,203.96,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1758941386156,7.4,203.99,203.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941387456,7.4,204.0,203.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941391665,7.4,204.0,203.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941391869,7.4,203.98,203.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941392067,7.4,203.96,203.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941392364,1.18417153,203.99,203.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941392365,7.4,203.98,203.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941392564,3.6292408,203.97,203.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941392768,1.18417153,203.99,203.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941393063,7.4,203.97,203.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1758941393366,7.4,203.97,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941393969,4.4093,203.98,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941394360,7.4,203.97,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941394569,4.4093,203.98,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941394764,7.4,203.97,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941395062,4.4093,203.98,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941395258,7.4,203.97,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941395460,4.4093,203.98,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941395669,7.4,203.96,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941398875,11.8093,203.98,203.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758941399078,3.63316235,203.97,203.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758941399279,11.8093,203.98,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941399476,3.633808,203.97,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941399681,11.8093,203.98,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941399881,3.63380919,203.97,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941400173,11.8093,203.98,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941400376,3.63433536,203.97,203.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758941400578,11.8093,203.98,203.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758941401179,3.63464973,203.97,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941401480,4.4093,203.98,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941401776,11.03502204,203.97,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941401979,7.4,204.01,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941402176,3.63502147,204.0,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941402380,3.63502147,203.99,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941402572,11.03502147,203.98,203.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758941402772,7.4,203.98,203.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758941403380,7.4,203.98,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941403572,7.4,203.98,203.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758941403774,7.4,203.98,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941404279,4.409,203.99,203.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758941404480,4.4085,204.01,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941404677,3.63616654,204.0,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941404879,3.63616654,203.99,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941405079,4.4085,204.01,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941405376,3.63621032,204.0,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941405576,3.63621032,203.99,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941405882,4.4089,204.0,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941406082,3.63621032,203.99,203.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758941406282,4.4089,204.0,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941406586,3.63628484,203.99,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941406782,7.4,204.02,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941406981,3.63651961,204.01,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941407183,3.63651961,204.0,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941407382,3.63651961,203.99,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941407585,7.4,204.02,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941407785,3.63634247,204.01,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941407981,3.63634247,204.0,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941408177,3.63634247,203.99,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941408375,4.4088,204.0,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941408578,3.63622772,203.99,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941408781,4.4088,204.0,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941409089,3.63622772,203.99,203.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758941409384,4.4088,204.0,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941409580,3.63613627,203.99,203.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758941409888,4.4088,204.0,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941413082,12.3888,204.0,203.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941413686,12.3888,204.0,203.95,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1758941413880,12.3888,204.0,203.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941414387,7.98,203.99,203.96,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941414580,7.98,203.99,203.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941422189,12.3883,204.02,203.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941422382,3.63534036,204.01,203.95,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941422584,3.63534036,204.0,203.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941422784,7.98,204.09,203.97,9.30984816]
["bitfinex-derivatives","SOLF0:USTF0",1758941422985,7.98,204.07,203.97,9.30984816]
["bitfinex-derivatives","SOLF0:USTF0",1758941423190,3.63587985,204.06,203.97,9.30984816]
["bitfinex-derivatives","SOLF0:USTF0",1758941423488,3.63587985,204.05,203.97,9.30984816]
["bitfinex-derivatives","SOLF0:USTF0",1758941423689,7.98,204.07,203.97,9.30984816]
["bitfinex-derivatives","SOLF0:USTF0",1758941423892,3.63491093,204.06,203.97,9.30984816]
["bitfinex-derivatives","SOLF0:USTF0",1758941424195,3.63491093,204.05,203.97,13.71914816]
["bitfinex-derivatives","SOLF0:USTF0",1758941424493,4.4076,204.06,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941424695,3.63441477,204.05,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941424896,4.4076,204.06,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941425489,4.4076,204.06,203.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941425797,4.407,204.08,203.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941425991,3.63374569,204.07,203.97,1.84984816]
["bitfinex-derivatives","SOLF0:USTF0",1758941426294,4.4073,204.07,203.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941427394,4.4073,204.07,203.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941428095,12.3873,204.07,203.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941428491,7.98,204.08,203.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941428796,7.98,204.05,203.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941428990,7.98,204.03,203.96,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941429191,4.4083,204.02,203.96,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941429696,4.4083,204.02,203.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941429996,4.4083,204.02,203.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758941431895,4.4083,204.02,203.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941432599,4.4083,204.02,203.96,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941432894,4.4083,204.02,203.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758941433099,7.98,204.0,203.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941433592,4.4086,204.01,203.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941433794,12.3886,204.01,203.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941437102,7.98,204.0,203.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758941444111,4.408,204.03,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941445314,7.66,204.02,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941445609,7.66,204.02,203.96,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941445610,12.0684,204.02,203.96,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1758941446912,12.0684,204.02,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941447314,4.4084,204.02,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941447812,7.66,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941448008,4.4084,204.02,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941448509,7.66,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941448710,4.4084,204.02,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941449308,7.66,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941449508,4.4084,204.02,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941449708,7.66,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941450212,4.4084,204.02,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941450911,7.66,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941452113,7.66,204.01,203.96,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941452313,4.4086,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941452509,7.66,204.0,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941452714,4.4086,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941452922,7.66,204.0,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941453114,4.4086,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941453619,7.66,204.0,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941453816,4.4086,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941454020,7.66,204.0,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941455017,4.4086,204.01,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941455318,7.66,204.0,203.96,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941455518,4.4086,204.01,203.96,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941455714,4.4086,204.01,203.96,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1758941455913,7.66,204.0,203.96,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1758941456517,7.66,204.0,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941457716,5.4509251,204.09,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941457914,7.66,204.07,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941458317,7.66,204.07,203.98,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758941458518,7.66,204.07,203.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941460124,7.66,204.07,204.0,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758941460323,7.66,204.07,204.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941465527,1.18272469,204.06,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941465723,7.66,204.03,203.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941465918,7.66,204.01,203.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941466228,7.66,203.99,203.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941466525,1.18272469,204.0,203.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941466722,7.7,203.99,203.94,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1758941466925,7.7,203.99,203.93,119.5476537]
["bitfinex-derivatives","SOLF0:USTF0",1758941469428,69.76292469,204.0,203.93,119.5476537]
["bitfinex-derivatives","SOLF0:USTF0",1758941469632,7.7,203.97,203.93,119.5476537]
["bitfinex-derivatives","SOLF0:USTF0",1758941470022,1.18272469,203.98,203.93,119.5476537]
["bitfinex-derivatives","SOLF0:USTF0",1758941470225,7.7,203.97,203.93,119.5476537]
["bitfinex-derivatives","SOLF0:USTF0",1758941470426,1.18272469,203.98,203.93,119.5476537]
["bitfinex-derivatives","SOLF0:USTF0",1758941471224,4.4098,203.95,203.93,119.5476537]
["bitfinex-derivatives","SOLF0:USTF0",1758941471524,12.1098,203.95,203.93,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758941471725,7.7,203.94,203.93,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758941474531,7.7,203.94,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758941474723,7.73,203.94,203.9,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758941474929,7.73,203.94,203.9,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941475933,7.73,203.93,203.9,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941476737,7.73,203.94,203.9,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941476939,5.59252469,203.95,203.9,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941477341,7.73,203.94,203.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941477940,5.59252469,203.95,203.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941478237,7.73,203.94,203.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941478938,7.73,203.94,203.91,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758941479140,5.59252469,203.95,203.91,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758941479443,7.73,203.94,203.91,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758941479642,7.73,203.92,203.91,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758941480743,13.32292469,203.93,203.91,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758941481845,7.73,203.92,203.91,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758941485848,7.73,203.91,203.9,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758941486545,4.4106,203.92,203.9,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758941486847,12.1406,203.92,203.9,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758941487053,12.1406,203.92,203.9,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758941488949,4.4106,203.92,203.9,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758941489645,12.1406,203.92,203.9,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758941491749,1.18272469,203.96,203.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941493043,1.18272469,203.96,203.92,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758941493243,5.59222469,203.96,203.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941494657,5.59222469,203.96,203.95,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758941494844,4.4091,203.98,203.95,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758941495045,4.4091,203.98,203.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941498955,4.4091,203.98,203.95,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758941499451,4.4091,203.98,203.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941502255,4.4091,203.98,203.95,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758941502450,4.4091,203.98,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941505360,11.8791,203.98,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941509666,11.8791,203.98,203.96,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758941514274,11.09856822,203.97,203.96,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1758941514573,3.62856822,203.97,203.96,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758941515663,11.09856822,203.97,203.96,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758941516375,11.09856822,203.97,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941517073,3.62856822,203.97,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941521175,4.4091,203.98,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941521678,4.4095,203.97,203.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941525279,4.4095,203.97,203.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1758941525679,4.4095,203.97,203.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941525984,4.4095,203.97,203.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1758941526487,4.4095,203.97,203.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758941526781,4.4097,203.96,203.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1758941526983,7.32,203.94,203.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941527585,4.4105,203.92,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941528285,7.32,203.94,203.86,119.69352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941528488,3.62595318,203.93,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941528688,7.32,203.94,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941528879,3.62604803,203.93,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941529082,7.32,203.94,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941529281,4.4106,203.91,203.86,119.69352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941529486,7.32,203.94,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941529681,3.62582617,203.93,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941529881,4.4106,203.92,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941530387,4.4106,203.92,203.86,119.69352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941530785,4.4106,203.92,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941531688,4.4106,203.92,203.86,119.69352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941532188,4.4106,203.92,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758941532388,4.4106,203.92,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941532583,4.4106,203.92,203.86,119.69352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941532785,4.4106,203.92,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941533089,4.4106,203.92,203.86,119.69352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941533498,4.4106,203.92,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941533991,4.4106,203.92,203.86,119.69352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941534193,4.4106,203.92,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941534395,4.4106,203.92,203.86,119.69352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941535200,4.4106,203.92,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941535800,4.4106,203.92,203.86,119.69352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941536000,4.4106,203.92,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941536295,4.4106,203.92,203.86,119.69352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941536499,4.4106,203.92,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941538204,4.4106,203.92,203.86,119.69352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941538598,4.4106,203.92,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941538799,4.4106,203.92,203.86,119.69352693]
["bitfinex-derivatives","SOLF0:USTF0",1758941538998,4.4106,203.92,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941540099,12.32,203.94,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941540310,3.62942259,203.93,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941540604,12.32,203.94,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941540799,3.62912094,203.93,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941541000,12.32,203.94,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941541201,3.62912094,203.93,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941541400,12.32,203.94,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941541601,3.62928379,203.93,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941541905,12.32,203.94,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941542106,3.62928062,203.93,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941542308,12.32,203.94,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941542504,3.62983448,203.93,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941542804,12.32,203.94,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941543003,3.63085995,203.93,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941543204,12.32,203.94,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941543404,3.63119549,203.93,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941543603,12.32,203.94,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941543806,3.63132802,203.93,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941544022,4.4096,203.96,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941544307,3.63293159,203.95,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941544512,3.63293159,203.94,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941544700,7.91,203.96,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941544906,3.63284998,203.95,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941545204,3.63284998,203.94,203.87,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758941545412,4.4099,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941545610,3.63260877,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941545909,4.4099,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941546102,3.63260877,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941546302,4.4099,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941546505,3.63269191,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941546809,4.4099,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941547107,3.63269086,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941547307,4.4099,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941547507,3.6327881,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941547706,4.4099,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941547908,3.6327881,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941548109,4.4099,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941548309,3.6327881,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941548506,4.4099,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941548707,3.6328998,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941548911,4.4099,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941549114,3.63206114,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941549413,4.4099,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941549614,3.63228192,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941549814,4.4099,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941550113,3.63228192,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941550303,4.4099,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941550507,3.63454641,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941550708,7.91,203.96,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941550916,3.63477589,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941551212,3.63477589,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941551412,12.3197,203.96,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941551612,3.63492429,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941551812,3.63492429,203.94,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941552012,12.3197,203.96,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941552213,3.63492852,203.95,203.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941552415,11.54492852,203.94,203.89,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941552611,7.91,203.94,203.89,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941552812,7.91,203.94,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941553210,7.91,203.94,203.89,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941553718,7.91,203.94,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941553917,7.91,203.94,203.89,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941554112,7.91,203.97,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941554321,3.63490294,203.96,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941554618,7.91,203.97,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941554826,3.6351927,203.96,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941555015,7.91,203.97,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941555213,3.6347826,203.96,203.9,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758941555417,7.91,203.97,203.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941555613,3.6347867,203.96,203.9,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1758941555818,7.91,203.97,203.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941556118,3.63416495,203.96,203.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941556318,12.3191,203.98,203.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941556517,3.63457512,203.97,203.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941556721,3.63457512,203.96,203.9,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1758941557023,7.91,203.97,203.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941557224,7.91,203.95,203.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941557516,7.91,203.95,203.9,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1758941557727,4.4091,203.98,203.9,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1758941557728,68.5809,204.0,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941557917,11.54938394,203.99,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941558116,7.91,203.97,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941558415,7.91,203.95,203.89,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941561021,7.91,203.95,203.89,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941562127,7.91,203.95,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941562325,12.3899,203.95,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941562522,7.98,203.95,203.89,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941562722,3.63994366,203.94,203.9,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941563032,68.5837,203.99,203.9,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941563222,12.3902,203.94,203.9,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941563526,12.3902,203.94,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941564725,7.98,203.93,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941565428,12.3903,203.93,203.87,8.64346413]
["bitfinex-derivatives","SOLF0:USTF0",1758941565727,3.63891576,203.92,203.87,127.46346413]
["bitfinex-derivatives","SOLF0:USTF0",1758941565922,1.85008342,203.95,203.87,127.46346413]
["bitfinex-derivatives","SOLF0:USTF0",1758941566126,7.98,203.93,203.87,127.46346413]
["bitfinex-derivatives","SOLF0:USTF0",1758941566422,3.63891576,203.92,203.87,119.67346413]
["bitfinex-derivatives","SOLF0:USTF0",1758941566618,7.98,203.9,203.87,119.67346413]
["bitfinex-derivatives","SOLF0:USTF0",1758941566826,68.6002,203.94,203.87,119.67346413]
["bitfinex-derivatives","SOLF0:USTF0",1758941567022,3.63886113,203.93,203.87,119.67346413]
["bitfinex-derivatives","SOLF0:USTF0",1758941567329,3.63886113,203.92,203.87,119.67346413]
["bitfinex-derivatives","SOLF0:USTF0",1758941567530,3.63886113,203.91,203.87,119.67346413]
["bitfinex-derivatives","SOLF0:USTF0",1758941567730,7.98,203.89,203.87,119.67346413]
["bitfinex-derivatives","SOLF0:USTF0",1758941568633,7.98,203.89,203.87,127.46346413]
["bitfinex-derivatives","SOLF0:USTF0",1758941570133,4.411,203.9,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941570528,12.391,203.9,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941573533,68.5721,204.03,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941573736,7.98,204.0,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941573935,7.98,203.98,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941574136,3.63905356,203.97,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941574337,3.63905356,203.96,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941574642,3.63905356,203.95,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941574832,7.98,203.98,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941575031,3.63959523,203.97,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941575229,3.63959523,203.96,203.91,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941575429,7.98,203.98,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941575633,3.63940054,203.97,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941575835,3.63940054,203.96,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941576134,7.98,203.98,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941576435,3.63922143,203.97,203.91,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941576634,3.63922143,203.96,203.91,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758941576833,11.61922143,203.95,203.91,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758941577035,7.98,203.94,203.91,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941577435,7.98,203.94,203.91,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758941577637,7.98,203.94,203.91,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941577835,7.98,203.94,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941578226,7.98,203.94,203.91,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758941578433,4.4098,203.95,203.87,8.64346413]
["bitfinex-derivatives","SOLF0:USTF0",1758941578635,16.02921235,203.94,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941578935,7.98,203.92,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941579134,7.98,203.9,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941579635,7.98,203.92,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941579836,4.4103,203.93,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941580030,3.63842042,203.92,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941580225,12.3903,203.93,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941580437,11.6183439,203.92,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941580636,7.98,203.92,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941581040,4.4103,203.93,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941581230,11.61857303,203.92,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941581430,7.98,203.92,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941583434,1.18476154,203.93,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941583637,3.63767836,203.92,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941583833,1.18476154,203.95,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941584030,3.63790618,203.94,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941584233,3.63790618,203.93,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941584435,9.16476154,203.95,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941584637,7.98,203.93,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941584835,3.63794284,203.92,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941585030,7.98,203.93,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941585237,3.63773013,203.92,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941585540,7.98,203.93,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941585840,3.63772842,203.92,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941586035,7.98,203.93,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941586242,3.63772842,203.92,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941586440,7.98,203.93,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941586635,3.63770494,203.92,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758941586840,7.98,203.93,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941587037,3.63221857,203.92,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758941587238,7.98,203.93,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941587437,3.63188223,203.92,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758941587637,7.98,203.93,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758941587844,3.63078544,203.92,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941588036,7.98,203.93,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758941588241,3.63078438,203.92,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941588443,7.98,203.93,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758941588743,3.63071525,203.92,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941588947,7.98,203.93,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758941589243,7.98,203.93,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941590239,7.98,203.93,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758941590441,7.98,203.93,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941591540,7.98,203.93,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758941591744,7.98,203.93,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941592241,4.4102,203.94,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758941592438,3.62909368,203.93,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941592638,4.4102,203.94,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941592838,4.4102,203.94,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941592839,3.62909474,203.93,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941593040,4.4102,203.94,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941593236,3.62899773,203.93,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941593435,4.4102,203.94,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941593635,4.4102,203.94,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941593636,3.62818304,203.93,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941593841,4.4102,203.94,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941594041,3.62799235,203.93,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941594243,4.4102,203.94,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941594443,3.62801182,203.93,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941594648,4.4102,203.94,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941594948,3.62801182,203.93,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941595250,12.4202,203.94,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941595443,11.63803222,203.93,203.88,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941595647,1.18476154,203.91,203.87,0.853506]
["bitfinex-derivatives","SOLF0:USTF0",1758941595846,1.18476154,203.89,203.81,57.70871776]
["bitfinex-derivatives","SOLF0:USTF0",1758941596148,3.62710018,203.88,203.82,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758941596347,9.19476154,203.89,203.82,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758941596548,3.6262516,203.88,203.83,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758941596744,8.01,203.88,203.83,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758941597149,1.18476154,203.89,203.83,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941597346,12.4218,203.86,203.83,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941597546,1.18476154,203.87,203.81,0.85368397]
["bitfinex-derivatives","SOLF0:USTF0",1758941597849,8.01,203.86,203.82,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941598846,8.01,203.86,203.82,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758941599048,8.01,203.86,203.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941599247,4.4121,203.84,203.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941603458,4.4121,203.84,203.83,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941609170,4.4121,203.84,203.83,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758941609572,4.4121,203.84,203.83,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941620286,4.4117,203.86,203.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941620486,1.18476154,203.88,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941620487,8.01,203.8,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941620784,8.01,203.78,203.75,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1758941620983,8.01,203.78,203.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941621183,12.4236,203.78,203.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941622483,12.4236,203.78,203.76,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758941622681,76.3941,203.76,203.66,14.88940317]
["bitfinex-derivatives","SOLF0:USTF0",1758941622878,68.6649,203.75,203.67,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941623078,68.6649,203.75,203.68,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941624286,4.4149,203.72,203.68,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941624781,4.4149,203.72,203.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941624984,4.4149,203.72,203.68,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1758941625186,4.4152,203.7,203.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941626684,7.73,203.8,203.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941626888,4.4138,203.77,203.69,8.82431268]
["bitfinex-derivatives","SOLF0:USTF0",1758941627892,4.4139,203.76,203.69,8.82431268]
["bitfinex-derivatives","SOLF0:USTF0",1758941630295,4.4133,203.79,203.69,8.82431268]
["bitfinex-derivatives","SOLF0:USTF0",1758941630586,7.73,203.8,203.69,8.82431268]
["bitfinex-derivatives","SOLF0:USTF0",1758941631094,68.6455,203.81,203.69,8.82431268]
["bitfinex-derivatives","SOLF0:USTF0",1758941631293,4.4135,203.78,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941631493,4.4135,203.78,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941631688,4.4135,203.78,203.73,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941631997,4.4135,203.78,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941632488,4.4135,203.78,203.73,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941632692,4.4135,203.78,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941632890,4.4135,203.78,203.73,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941633199,4.4135,203.78,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941633987,4.4135,203.78,203.73,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941634192,4.4135,203.78,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941634393,4.4135,203.78,203.73,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941634591,4.4135,203.78,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941635288,4.4135,203.78,203.73,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941635784,4.4135,203.78,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941636591,4.4135,203.78,203.73,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941637491,4.4135,203.78,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941637792,4.4135,203.78,203.73,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941637992,7.73,203.77,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941638890,7.73,203.77,203.73,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941639888,7.73,203.77,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941640491,7.73,203.77,203.73,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941640791,7.73,203.77,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941641191,7.73,203.77,203.73,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941641502,4.4135,203.78,203.73,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941641789,4.4135,203.78,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941642183,4.4135,203.78,203.73,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758941642588,4.4137,203.77,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941642788,7.73,203.83,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941643498,4.4126,203.81,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941643697,7.73,203.83,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941644593,4.4127,203.82,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941645802,4.4129,203.81,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758941650004,4.4131,203.8,203.75,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941650306,4.4131,203.8,203.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941650511,4.4133,203.79,203.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941650801,12.4233,203.79,203.76,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941651007,8.01,203.78,203.76,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941651208,8.01,203.78,203.76,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1758941651399,12.4228,203.81,203.76,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941651700,12.4228,203.81,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758941652003,12.4228,203.81,203.76,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941653204,12.4228,203.81,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941654102,12.4228,203.81,203.76,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941654604,12.4228,203.81,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941655004,4.4128,203.81,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941655204,7.77,203.8,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941655805,68.6375,203.83,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941656104,3.66458103,203.82,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941656302,7.77,203.8,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941656502,7.77,203.82,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941656804,3.66487241,203.81,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941657005,7.77,203.82,203.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941657302,12.1833,203.79,203.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1758941657500,4.4133,203.79,203.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1758941658098,4.4133,203.79,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941658300,4.4133,203.79,203.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1758941658802,4.4133,203.79,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941659604,4.4133,203.79,203.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1758941660098,4.4133,203.79,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941660300,4.4133,203.79,203.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1758941661100,7.77,203.84,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941661307,3.66664314,203.83,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941661506,7.77,203.87,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941661806,3.66697457,203.86,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941662105,3.66697457,203.85,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941662305,3.66697457,203.84,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758941662606,4.4119,203.85,203.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941665396,4.4114,203.88,203.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941666304,4.4114,203.88,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941667102,4.4114,203.88,203.8,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758941667407,4.4114,203.88,203.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941667605,4.4114,203.88,203.82,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941667799,4.4114,203.88,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941668005,4.4114,203.88,203.82,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1758941668206,4.4114,203.88,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941668413,4.4108,203.91,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941669702,7.77,203.9,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941671209,7.77,203.9,203.82,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941671210,4.4115,203.87,203.82,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941671516,12.1815,203.87,203.82,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758941671715,12.1815,203.87,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941671910,4.4115,203.87,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941672117,7.77,203.86,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941672512,7.77,203.84,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758941672713,7.77,203.85,203.79,8.62827047]
["bitfinex-derivatives","SOLF0:USTF0",1758941674221,4.4124,203.83,203.79,8.62827047]
["bitfinex-derivatives","SOLF0:USTF0",1758941674519,7.77,203.82,203.79,8.62827047]
["bitfinex-derivatives","SOLF0:USTF0",1758941674911,7.77,203.81,203.79,0.78827047]
["bitfinex-derivatives","SOLF0:USTF0",1758941675317,68.6366,203.83,203.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1758941675516,7.77,203.82,203.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1758941676218,4.4129,203.8,203.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1758941676521,12.1829,203.8,203.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1758941679022,7.77,203.79,203.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1758941682419,4.4129,203.8,203.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1758941682628,4.4135,203.78,203.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941682822,4.4135,203.78,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941682823,7.28,203.77,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941683326,7.28,203.77,203.71,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1758941683519,7.28,203.77,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941683715,7.28,203.77,203.71,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1758941684128,7.28,203.77,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941684329,7.28,203.77,203.71,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1758941685726,7.28,203.77,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941685927,4.4138,203.76,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941686133,4.4138,203.76,203.71,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1758941686332,4.4138,203.76,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941687132,4.4138,203.76,203.71,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1758941687532,4.4138,203.76,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941687935,4.4143,203.74,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941688631,11.6943,203.74,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941692836,7.28,203.73,203.71,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758941693432,7.28,203.73,203.69,0.85431268]
["bitfinex-derivatives","SOLF0:USTF0",1758941693637,7.28,203.73,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758941693840,4.4143,203.74,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758941694139,7.28,203.73,203.7,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1758941694731,7.28,203.73,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941696941,7.28,203.73,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758941696942,4.4143,203.74,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758941697139,6.2668611,203.77,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758941697344,11.6938,203.77,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758941705155,1.18640409,203.82,203.72,1.18640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941705358,7.28,203.79,203.72,8.61640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941706353,4.4136,203.78,203.72,8.61640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941706753,4.4136,203.78,203.73,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941706957,7.64,203.77,203.73,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941707158,7.64,203.77,203.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758941711759,7.64,203.77,203.73,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941711962,7.64,203.77,203.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758941712561,7.64,203.77,203.73,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941712760,7.64,203.77,203.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941712955,7.64,203.77,203.73,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941713562,7.64,203.77,203.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941713763,7.64,203.77,203.73,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941713965,7.64,203.77,203.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941714166,7.64,203.77,203.73,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941714564,4.4136,203.78,203.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941714966,12.0636,203.78,203.73,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941715572,12.0636,203.78,203.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941716569,12.0636,203.78,203.73,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941716776,7.65,203.78,203.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941717271,7.65,203.78,203.73,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941718069,7.65,203.78,203.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941718269,4.4121,203.84,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941718471,7.65,203.84,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941718668,3.63581108,203.83,203.78,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941718972,7.65,203.84,203.78,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1758941719173,7.65,203.82,203.78,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1758941720173,7.65,203.82,203.78,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941720379,7.65,203.82,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941720672,7.65,203.81,203.78,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1758941722672,12.062,203.85,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941722876,7.65,203.83,203.78,120.48640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941723270,12.0622,203.84,203.78,128.23640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941723470,7.65,203.82,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941723972,7.65,203.82,203.78,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941724172,7.65,203.82,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941724373,7.65,203.83,203.78,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941724877,7.65,203.83,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941725375,4.4122,203.84,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941725680,7.65,203.82,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941725877,7.65,203.83,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941726176,4.4122,203.84,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941726379,7.65,203.82,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941727073,7.65,203.82,203.78,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941727279,7.65,203.82,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941728177,7.65,203.82,203.78,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941728372,4.4122,203.84,203.78,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941728574,3.63667932,203.83,203.78,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941728774,4.4122,203.84,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941728974,3.63667927,203.83,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941729276,4.4122,203.84,203.79,8.93640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941729579,4.4122,203.84,203.79,1.18640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941729780,4.4122,203.84,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941730184,4.4122,203.84,203.79,1.18640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941730681,4.4122,203.84,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941731080,4.4122,203.84,203.79,1.18640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941731981,4.4122,203.84,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941732372,12.0617,203.86,203.81,1.18640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941732574,12.0617,203.86,203.82,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758941732575,4.4117,203.86,203.82,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758941732774,4.4117,203.86,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941733378,12.0617,203.86,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941733982,7.65,203.88,203.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941734281,8.83640409,203.85,203.8,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758941734480,7.65,203.84,203.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1758941734784,1.18640409,203.85,203.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1758941734983,7.65,203.84,203.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1758941735185,4.4127,203.82,203.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1758941735380,12.0627,203.82,203.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1758941739085,7.65,203.82,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941739285,7.65,203.89,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941739479,7.65,203.87,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941740179,73.44075212,203.88,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941740180,4.412,203.85,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941740381,7.65,203.84,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941740581,4.412,203.85,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941740882,7.65,203.84,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941744794,7.52,203.84,203.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941744989,7.52,203.83,203.74,1.18640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941745192,7.52,203.81,203.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1758941745387,1.18640409,203.82,203.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1758941745686,7.52,203.81,203.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1758941745896,1.18640409,203.82,203.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1758941746194,4.4132,203.79,203.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1758941746591,7.52,203.81,203.72,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758941746791,7.52,203.79,203.72,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758941748199,4.4136,203.78,203.72,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758941748702,1.18640409,203.8,203.72,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758941748896,7.52,203.79,203.72,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758941749500,4.414,203.76,203.72,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758941749705,11.934,203.76,203.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941750998,11.934,203.76,203.72,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758941751305,11.934,203.76,203.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941752702,4.4142,203.74,203.69,8.86431268]
["bitfinex-derivatives","SOLF0:USTF0",1758941752907,7.52,203.73,203.69,8.86431268]
["bitfinex-derivatives","SOLF0:USTF0",1758941753100,68.6648,203.75,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941753406,4.4148,203.72,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941753608,11.9348,203.72,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941753900,4.4148,203.72,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941754306,4.4148,203.72,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941754697,8.70640409,203.78,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941754900,3.63110176,203.77,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941755102,11.15098156,203.76,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941755404,7.52,203.76,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941756299,4.4142,203.75,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941756504,4.4142,203.75,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941756704,11.9342,203.75,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941757299,11.9342,203.75,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941757496,11.9342,203.75,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941757904,4.4142,203.75,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941758501,4.4142,203.75,203.7,9.19640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941758904,4.4142,203.75,203.7,1.18640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941759097,4.4142,203.75,203.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941760002,4.4142,203.75,203.7,1.18640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941760308,4.4142,203.75,203.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941760607,4.4142,203.75,203.7,1.18640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941761206,4.4142,203.75,203.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941761399,4.4142,203.75,203.7,1.18640409]
["bitfinex-derivatives","SOLF0:USTF0",1758941761804,4.4142,203.75,203.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941762000,4.4142,203.75,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941762203,4.4145,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941762405,7.52,203.73,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941762600,4.4145,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941762906,11.9345,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941763415,11.9345,203.74,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941763706,11.9345,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941764308,4.4145,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941765102,4.4145,203.74,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941765307,4.4145,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941765513,4.4145,203.74,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941765712,4.4145,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941766211,4.4145,203.74,203.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758941766412,4.4145,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941766810,4.4145,203.74,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941767010,12.3845,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941767403,12.3845,203.74,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941767602,12.3845,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941767812,12.3845,203.74,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941768012,12.3845,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941768514,12.3845,203.74,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941768910,12.3845,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941769109,12.3845,203.74,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941769310,12.3845,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941769812,12.3845,203.74,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941770009,12.3845,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941770410,12.3845,203.74,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941770613,12.3845,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941771117,4.4145,203.74,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941771314,7.97,203.73,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941771615,7.97,203.73,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941771919,7.97,203.73,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941772306,7.97,203.73,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941772713,7.97,203.73,203.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758941773522,7.97,203.73,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941774519,7.56,203.71,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941774716,68.6688,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941774911,7.56,203.73,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941775114,68.6688,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941775621,7.56,203.73,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941775821,68.6688,203.74,203.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1758941776026,7.56,203.68,203.67,0.62364032]
["bitfinex-derivatives","SOLF0:USTF0",1758941777519,7.56,203.68,203.66,0.85435463]
["bitfinex-derivatives","SOLF0:USTF0",1758941779714,7.56,203.68,203.66,8.65435463]
["bitfinex-derivatives","SOLF0:USTF0",1758941787226,7.56,203.68,203.66,0.85435463]
["bitfinex-derivatives","SOLF0:USTF0",1758941789825,4.4155,203.69,203.66,0.85435463]
["bitfinex-derivatives","SOLF0:USTF0",1758941790626,7.56,203.68,203.66,0.85435463]
["bitfinex-derivatives","SOLF0:USTF0",1758941790833,4.4155,203.69,203.66,0.85435463]
["bitfinex-derivatives","SOLF0:USTF0",1758941791424,7.56,203.68,203.66,0.85435463]
["bitfinex-derivatives","SOLF0:USTF0",1758941791624,4.4155,203.69,203.66,0.85435463]
["bitfinex-derivatives","SOLF0:USTF0",1758941791827,7.56,203.68,203.66,0.85435463]
["bitfinex-derivatives","SOLF0:USTF0",1758941792125,4.4155,203.69,203.66,0.85435463]
["bitfinex-derivatives","SOLF0:USTF0",1758941792318,7.56,203.68,203.66,0.85435463]
["bitfinex-derivatives","SOLF0:USTF0",1758941792827,4.4155,203.69,203.66,0.85435463]
["bitfinex-derivatives","SOLF0:USTF0",1758941793629,7.56,203.66,203.6,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758941793931,7.56,203.66,203.63,8.65452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941794132,68.6806,203.7,203.63,8.65452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941794432,7.56,203.68,203.63,8.65452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941794631,7.56,203.7,203.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758941795132,70.51754667,203.75,203.65,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1758941795429,7.56,203.69,203.65,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758941795633,7.56,203.67,203.65,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758941795826,7.56,203.66,203.65,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758941810643,4.4159,203.67,203.65,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758941810644,4.4153,203.69,203.65,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758941810843,7.43,203.72,203.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758941811043,3.6236102,203.71,203.65,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758941811345,7.43,203.72,203.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758941811544,3.62375352,203.71,203.65,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758941811848,7.43,203.72,203.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758941812047,3.6229897,203.71,203.65,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758941812246,4.4153,203.7,203.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758941812744,4.4147,203.72,203.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758941826565,4.4147,203.72,203.66,8.70689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941827462,12.2947,203.72,203.66,8.70689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941831168,7.88,203.72,203.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758941831372,1.18689964,203.72,203.67,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941831565,7.88,203.71,203.67,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941831959,3.62880047,203.7,203.67,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941832166,1.18689964,203.72,203.67,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941832478,12.1257,203.68,203.67,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941835166,12.1257,203.68,203.65,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941835365,12.1257,203.68,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941837968,7.71,203.69,203.63,127.67452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941838173,69.86829964,203.7,203.63,127.67452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941838372,3.62704672,203.69,203.63,127.67452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941838568,7.71,203.69,203.63,127.67452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941838774,69.86829964,203.7,203.63,127.67452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941838975,3.62733294,203.69,203.63,127.67452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941839176,4.4161,203.66,203.63,127.67452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941839372,7.71,203.65,203.63,127.67452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941839871,4.4161,203.66,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941844573,12.1261,203.66,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941848978,7.71,203.65,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941850380,4.4161,203.66,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941850582,12.1261,203.66,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941852382,7.71,203.65,203.63,119.99452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941852680,7.71,203.65,203.63,127.67452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941852877,4.4161,203.66,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941853074,12.1261,203.66,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941854383,4.4156,203.68,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941854581,7.71,203.67,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941854977,7.71,203.67,203.63,119.99452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941855171,7.71,203.67,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941855377,7.71,203.67,203.63,119.99452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941855672,7.71,203.67,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941855876,7.71,203.67,203.63,119.99452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941856073,4.4156,203.68,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941856277,8.89689964,203.7,203.63,119.99452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941856478,4.4151,203.71,203.65,1.18689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941856781,7.71,203.7,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941856978,7.71,203.7,203.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941857182,7.71,203.7,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941857378,12.1253,203.7,203.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941857785,7.71,203.69,203.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941858781,7.71,203.69,203.66,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758941860790,7.71,203.69,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941861088,7.71,203.69,203.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758941863091,11.7253,203.7,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941865493,11.7253,203.7,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941865796,11.7253,203.7,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941866093,11.7253,203.7,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941866289,11.7253,203.7,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941866493,11.7253,203.7,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941866894,11.7253,203.7,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941867091,11.7253,203.7,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941867292,3.63081469,203.69,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941867489,11.7253,203.7,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941867798,3.63081469,203.69,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941868095,11.7253,203.7,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941868291,3.63081469,203.69,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941868493,4.4147,203.72,203.67,8.67689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941868794,3.63154179,203.71,203.67,8.67689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941869002,4.4147,203.72,203.67,8.67689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941869193,3.63153887,203.71,203.67,8.67689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941869392,4.4147,203.72,203.67,8.67689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941869596,3.63161126,203.71,203.67,8.67689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941869797,4.4147,203.72,203.67,8.67689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941869986,3.63161126,203.71,203.67,8.67689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941870188,4.4147,203.72,203.67,8.67689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941870389,3.63168565,203.71,203.67,1.18689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941870589,11.7247,203.72,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941870798,8.04720201,203.71,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941870998,4.415,203.71,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941871401,4.415,203.71,203.67,1.18689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941871596,4.415,203.71,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941871792,4.415,203.71,203.67,1.18689964]
["bitfinex-derivatives","SOLF0:USTF0",1758941872394,11.725,203.71,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941872602,1.18689964,203.74,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941872603,11.7254,203.69,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941879609,11.7249,203.71,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941880008,11.7249,203.71,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941880504,11.7249,203.71,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941881399,11.7249,203.71,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941881604,11.7252,203.7,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941881815,4.4152,203.7,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941882110,11.7252,203.7,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941882318,11.7252,203.7,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941882616,11.7252,203.7,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941883316,7.31,203.69,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941884717,11.7252,203.7,203.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758941884911,7.31,203.68,203.66,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1758941887221,7.31,203.68,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941887421,7.31,203.68,203.66,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941887716,7.38,203.68,203.66,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758941888920,7.38,203.68,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941889719,11.7955,203.69,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941892121,4.4155,203.69,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941892320,7.38,203.68,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758941895929,7.38,203.68,203.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758941896229,7.38,203.68,203.66,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1758941899825,7.38,203.68,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941900229,7.67,203.69,203.63,0.85452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941900528,3.63340472,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941900733,3.63340472,203.67,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941900924,7.67,203.65,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941903334,7.67,203.71,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941903533,11.30178298,203.7,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941903733,11.30178298,203.69,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941903934,3.63178298,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941904129,7.67,203.69,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941904335,3.63191357,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941904536,7.67,203.69,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941904730,3.63186776,203.68,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941904936,4.4155,203.69,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941905136,3.63187163,203.68,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941905437,4.4155,203.69,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941905636,3.63182694,203.68,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941905839,4.4155,203.69,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941907136,7.67,203.75,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941907340,3.63245064,203.74,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941907541,3.63245064,203.73,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941907734,3.63245064,203.72,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941907940,7.67,203.75,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941908142,3.63241603,203.74,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941908336,3.63241603,203.73,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941908536,3.63241603,203.72,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941908738,4.4143,203.74,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941908938,3.63208004,203.73,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941909141,3.63208004,203.72,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941909441,4.4143,203.74,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941909741,3.63178872,203.73,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941909935,3.63178872,203.72,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941910135,4.4143,203.74,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941910437,3.63157172,203.73,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941910637,4.4143,203.74,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941910838,3.6315618,203.73,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941911039,4.4143,203.74,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941911238,3.63109461,203.73,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941911439,4.4143,203.74,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941911640,3.63095731,203.73,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941911837,12.0846,203.73,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941912039,7.67,203.73,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941913244,4.4149,203.72,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941919354,4.4151,203.7,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758941919848,12.0851,203.7,203.64,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758941921444,4.4155,203.69,203.64,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758941921847,7.67,203.68,203.64,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758941922051,7.67,203.67,203.64,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758941922244,7.97,203.67,203.64,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758941923849,4.4157,203.68,203.64,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758941924151,7.97,203.67,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941928052,4.4157,203.68,203.64,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941928246,7.97,203.67,203.64,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941928647,7.97,203.65,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941929853,4.416,203.66,203.64,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1758941934459,4.416,203.66,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941940074,12.3856,203.68,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941940273,7.97,203.67,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941940569,12.3856,203.68,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941940771,4.4156,203.68,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941940973,12.3851,203.7,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941941272,11.59516624,203.69,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941941472,7.97,203.69,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941941668,70.52493644,203.73,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941941875,11.59514177,203.72,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941942076,7.97,203.7,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941942270,70.52493644,203.73,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941942271,12.3855,203.69,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941942576,12.3855,203.69,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941942873,12.3855,203.69,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941943475,12.3855,203.69,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941943676,7.97,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941943876,7.97,203.68,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941944083,7.97,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941944274,7.97,203.68,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941945282,7.97,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941945481,7.97,203.68,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941945784,7.97,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941946076,7.97,203.68,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758941946270,7.97,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941946670,7.97,203.68,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758941946880,7.97,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941947081,7.97,203.68,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758941947580,7.97,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941948684,12.3857,203.68,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758941949884,12.3857,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941950085,12.3857,203.68,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758941950683,12.3857,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941951280,12.3857,203.68,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758941951680,12.3857,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941952484,12.3857,203.68,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941953081,7.39,203.69,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941953582,7.39,203.69,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941954083,7.39,203.69,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941954285,7.39,203.69,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941954485,7.39,203.69,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941954988,7.39,203.69,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941955189,7.39,203.69,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941955585,7.39,203.69,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941955786,12.99199923,203.73,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941955986,3.63084912,203.72,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941956186,3.63084912,203.71,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941956388,8.57729923,203.73,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941956389,3.63084912,203.7,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941956588,8.57729923,203.73,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941956786,7.39,203.71,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941956981,3.63166488,203.7,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941957181,69.85839923,203.73,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941957394,1.18729923,203.7,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941958086,7.39,203.69,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941958293,7.39,203.68,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941958494,7.39,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941958791,7.39,203.68,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941960194,11.8057,203.68,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941960393,11.8057,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941960596,11.8057,203.68,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941961084,11.8057,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941961488,11.8057,203.68,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941961888,4.4157,203.68,203.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758941962289,11.8059,203.67,203.63,0.85452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941962496,7.39,203.66,203.63,8.11452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941963898,7.39,203.66,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941969908,4.4159,203.67,203.63,0.85452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941970096,4.4159,203.67,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941970300,4.4159,203.67,203.63,0.85452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941970495,11.8059,203.67,203.63,0.85452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941970896,11.8059,203.67,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941971100,7.39,203.67,203.63,0.85452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941971298,4.4153,203.69,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941971497,11.8053,203.69,203.63,0.85452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941971806,11.8053,203.69,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941972006,4.4153,203.69,203.63,0.85452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941972214,11.8053,203.69,203.63,0.85452246]
["bitfinex-derivatives","SOLF0:USTF0",1758941972507,4.4153,203.69,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941972701,7.39,203.68,203.63,2.04182169]
["bitfinex-derivatives","SOLF0:USTF0",1758941973100,7.39,203.68,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941973506,7.39,203.68,203.63,2.04182169]
["bitfinex-derivatives","SOLF0:USTF0",1758941973706,7.39,203.68,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941973902,7.39,203.68,203.63,2.04182169]
["bitfinex-derivatives","SOLF0:USTF0",1758941974299,4.4151,203.71,203.65,1.18729923]
["bitfinex-derivatives","SOLF0:USTF0",1758941974497,7.39,203.69,203.65,1.18729923]
["bitfinex-derivatives","SOLF0:USTF0",1758941975708,7.39,203.69,203.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941975904,7.39,203.69,203.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941976209,11.8055,203.69,203.63,9.30182169]
["bitfinex-derivatives","SOLF0:USTF0",1758941976799,8.57729923,203.76,203.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941977004,7.39,203.74,203.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941977308,7.39,203.72,203.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941979305,4.4145,203.73,203.67,1.18729923]
["bitfinex-derivatives","SOLF0:USTF0",1758941979509,4.4145,203.73,203.68,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758941979706,3.63028615,203.72,203.68,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758941980011,4.4145,203.73,203.68,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758941980209,7.39,203.72,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941980405,4.4145,203.73,203.68,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758941980607,7.39,203.72,203.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941980908,4.4145,203.73,203.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941981809,7.39,203.72,203.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941982399,7.67,203.72,203.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941982802,4.4145,203.73,203.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941983212,7.67,203.72,203.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941983610,4.4145,203.73,203.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941984111,7.67,203.72,203.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758941984310,1.18729923,203.74,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941984503,7.67,203.72,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941984708,1.18729923,203.74,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941984908,3.62854143,203.73,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941985110,3.62854143,203.72,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941985414,7.67,203.7,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941986507,7.67,203.69,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941989211,4.4153,203.7,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941989415,12.0853,203.7,203.68,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941990114,7.67,203.69,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941991016,4.4147,203.72,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941991314,3.62843111,203.71,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941991514,12.0847,203.72,203.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941991715,3.62843403,203.71,203.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941991911,7.67,203.71,203.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941993913,4.415,203.71,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941994120,7.67,203.7,203.68,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941997219,4.415,203.71,203.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941997820,12.085,203.71,203.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758941999322,12.085,203.71,203.68,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1758941999724,12.085,203.71,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758941999925,12.085,203.71,203.68,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1758942000122,12.085,203.71,203.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758942001425,4.4145,203.73,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758942001818,12.0845,203.73,203.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758942004716,12.48521888,203.72,203.65,8.15431268]
["bitfinex-derivatives","SOLF0:USTF0",1758942004916,7.67,203.7,203.67,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942005221,1.18729923,203.72,203.67,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942005424,3.62856451,203.71,203.67,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942005625,7.67,203.71,203.67,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942005826,12.0855,203.69,203.67,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942006326,7.67,203.71,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942006526,7.67,203.69,203.66,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758942006927,7.67,203.67,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942008320,4.4157,203.68,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942008526,12.1457,203.68,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942009224,4.4157,203.68,203.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758942010726,68.6668,203.74,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942010925,7.73,203.72,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942011126,7.73,203.7,203.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758942011326,12.1455,203.69,203.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758942013433,4.4158,203.67,203.66,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942013628,7.75,203.71,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942013834,7.75,203.71,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942014034,7.75,203.71,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942014432,7.75,203.71,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942014631,7.75,203.71,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942014832,7.75,203.71,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942015129,7.75,203.71,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942015332,4.4155,203.69,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942015634,4.4155,203.69,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942015827,4.4155,203.69,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942016036,4.4155,203.69,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942016535,68.6759,203.72,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942016536,4.4147,203.72,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942017640,4.415,203.71,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942019240,4.4153,203.7,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942019436,4.4153,203.7,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942019646,4.4153,203.7,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942019942,4.4153,203.7,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942020337,4.4153,203.7,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942020538,4.4153,203.7,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942020734,4.4153,203.7,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942021338,4.4153,203.7,203.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942021543,4.4153,203.7,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942023548,4.4147,203.72,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942023847,76.4071,203.77,203.67,9.90520481]
["bitfinex-derivatives","SOLF0:USTF0",1758942024040,3.62941502,203.76,203.67,9.90520481]
["bitfinex-derivatives","SOLF0:USTF0",1758942024237,3.62941502,203.75,203.67,9.90520481]
["bitfinex-derivatives","SOLF0:USTF0",1758942024440,76.4071,203.77,203.67,9.90520481]
["bitfinex-derivatives","SOLF0:USTF0",1758942024647,4.4146,203.73,203.67,9.90520481]
["bitfinex-derivatives","SOLF0:USTF0",1758942029351,4.4141,203.75,203.67,9.90520481]
["bitfinex-derivatives","SOLF0:USTF0",1758942030856,4.4141,203.75,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942031650,7.75,203.77,203.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942032452,4.4141,203.75,203.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942037954,7.75,203.82,203.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942038160,12.1626,203.82,203.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942038360,12.1626,203.82,203.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942038959,4.4121,203.84,203.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758942039664,4.4121,203.84,203.76,9.90520481]
["bitfinex-derivatives","SOLF0:USTF0",1758942040955,4.4125,203.83,203.76,9.90520481]
["bitfinex-derivatives","SOLF0:USTF0",1758942046565,4.4118,203.86,203.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942047765,7.33,203.87,203.79,1.85520481]
["bitfinex-derivatives","SOLF0:USTF0",1758942047961,7.33,203.87,203.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942048661,4.4112,203.88,203.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942049557,7.33,203.9,203.81,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1758942049763,7.33,203.9,203.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942050563,7.33,203.9,203.83,22.50522538]
["bitfinex-derivatives","SOLF0:USTF0",1758942050966,7.33,203.9,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942051661,4.4099,203.95,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942051863,7.33,203.94,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942053164,7.33,203.97,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942053365,75.9199,203.97,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942053565,68.5899,203.97,203.87,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942053967,7.33,203.96,203.87,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942054164,68.5899,203.97,203.87,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942054364,4.4101,203.94,203.87,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942054568,11.7401,203.94,203.87,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942055770,11.7401,203.94,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942059275,7.33,203.94,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942059472,4.4095,203.96,203.88,9.44520481]
["bitfinex-derivatives","SOLF0:USTF0",1758942059669,7.33,203.97,203.88,9.44520481]
["bitfinex-derivatives","SOLF0:USTF0",1758942060171,7.33,203.97,203.89,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1758942060373,68.5694,204.03,203.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942060571,7.33,204.02,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942061473,4.4084,204.01,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942061676,7.33,204.0,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942063978,7.33,204.0,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942064575,7.33,204.03,203.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942064876,7.33,204.03,203.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942065680,68.5596,204.06,203.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942065681,68.5596,204.06,203.98,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942066379,7.33,204.05,203.98,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942066678,7.33,204.04,203.98,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942067181,4.4082,204.03,203.98,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942067974,7.73,204.02,203.98,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758942068274,4.4082,204.03,203.98,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758942068481,12.1384,204.01,203.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758942068677,7.73,204.0,203.99,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942071984,5.59168511,204.01,203.99,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942072875,5.59168511,204.01,203.99,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758942073277,13.32128511,204.03,203.99,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942073486,7.42,204.04,204.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942073884,4.4075,204.06,204.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942074184,7.42,204.07,204.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942074483,4.4068,204.09,204.03,1.18328511]
["bitfinex-derivatives","SOLF0:USTF0",1758942074682,4.4068,204.09,204.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942074877,11.8268,204.09,204.05,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1758942075074,4.4063,204.11,204.05,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1758942075675,7.42,204.12,204.05,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1758942076073,11.8269,204.09,204.05,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1758942076879,11.8269,204.09,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942080281,4.4069,204.09,204.05,120.30328511]
["bitfinex-derivatives","SOLF0:USTF0",1758942080482,4.4069,204.09,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942080785,4.4069,204.09,204.05,120.30328511]
["bitfinex-derivatives","SOLF0:USTF0",1758942081392,4.4069,204.09,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942081681,4.4069,204.09,204.05,120.30328511]
["bitfinex-derivatives","SOLF0:USTF0",1758942081888,11.8262,204.12,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942082483,7.42,204.12,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942083282,4.4067,204.1,204.05,120.30328511]
["bitfinex-derivatives","SOLF0:USTF0",1758942083481,4.4067,204.1,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942083683,11.8267,204.1,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942083882,11.8267,204.1,204.05,120.30328511]
["bitfinex-derivatives","SOLF0:USTF0",1758942084180,11.8267,204.1,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942085188,11.8267,204.1,204.05,120.30328511]
["bitfinex-derivatives","SOLF0:USTF0",1758942085488,11.8267,204.1,204.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942085687,11.8267,204.1,204.09,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758942087192,7.42,204.1,204.09,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758942087486,11.826,204.12,204.09,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758942088193,4.406,204.12,204.09,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758942088509,68.5308,204.15,204.03,14.33784648]
["bitfinex-derivatives","SOLF0:USTF0",1758942088510,7.42,204.1,204.03,14.33784648]
["bitfinex-derivatives","SOLF0:USTF0",1758942088792,7.42,204.1,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942089290,4.4068,204.09,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942089883,4.4068,204.09,204.05,1.18328511]
["bitfinex-derivatives","SOLF0:USTF0",1758942090293,4.4068,204.09,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942090593,11.8268,204.09,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942090793,11.8268,204.09,204.06,8.81328511]
["bitfinex-derivatives","SOLF0:USTF0",1758942092090,11.8268,204.09,204.06,1.18328511]
["bitfinex-derivatives","SOLF0:USTF0",1758942092390,11.8268,204.09,204.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942092592,11.8268,204.09,204.08,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942093691,7.42,204.16,204.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942093993,7.42,204.14,204.11,1.18328511]
["bitfinex-derivatives","SOLF0:USTF0",1758942094293,11.8259,204.13,204.12,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758942095093,68.5341,204.14,204.07,1.18328511]
["bitfinex-derivatives","SOLF0:USTF0",1758942095393,7.42,204.09,204.08,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942096188,11.8268,204.09,204.08,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942097295,7.42,204.07,204.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942097497,4.407,204.08,204.06,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942098895,4.407,204.08,204.06,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758942101399,4.407,204.08,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942101588,4.407,204.08,204.07,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758942102898,4.4065,204.1,204.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942103101,4.4065,204.1,204.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942103893,1.18328511,204.16,204.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942103894,12.336,204.13,204.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942104098,12.336,204.13,204.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942105505,12.3362,204.11,204.1,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942107101,4.4062,204.11,204.1,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942107606,4.4062,204.11,204.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942115311,4.4058,204.13,204.1,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942115613,4.4058,204.13,204.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942115915,4.4058,204.13,204.12,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942116817,4.4058,204.13,204.12,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942118417,8.0099275,204.13,204.12,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942120619,15.9399275,204.13,204.12,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942125921,8.0099275,204.13,204.12,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942127217,8.0099275,204.13,204.12,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1758942130621,8.0099275,204.13,204.04,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1758942130622,4.4067,204.09,204.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758942130821,68.5276,204.16,204.03,16.18488107]
["bitfinex-derivatives","SOLF0:USTF0",1758942130822,68.5276,204.16,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758942131019,4.4062,204.12,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758942131820,4.4062,204.12,204.06,9.41703459]
["bitfinex-derivatives","SOLF0:USTF0",1758942135228,4.4064,204.11,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758942137630,4.4059,204.13,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758942137927,3.61642295,204.12,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758942138128,7.91,204.14,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758942138427,3.61650142,204.13,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758942138629,3.61650142,204.12,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758942138829,7.91,204.14,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758942139018,3.61650277,204.13,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758942139223,4.4064,204.11,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758942145639,4.4064,204.11,204.05,120.66703459]
["bitfinex-derivatives","SOLF0:USTF0",1758942145837,4.4064,204.11,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942146741,12.3159,204.13,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942147038,3.62135455,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942147236,12.3159,204.13,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942147440,3.62143488,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942147634,12.3159,204.13,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942147834,3.62280115,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942148034,12.3159,204.13,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942148238,3.62279368,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942148437,12.3159,204.13,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942148647,3.62299342,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942148941,12.3159,204.13,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942149146,3.62340709,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942149447,12.3159,204.13,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942149646,3.62398666,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942149848,12.3159,204.13,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942150046,3.6243658,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942150349,12.3159,204.13,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942150549,3.62430003,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942150750,12.3159,204.13,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942151048,3.62430181,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942151250,4.4062,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942154542,3.62435948,204.11,204.05,123.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758942154749,12.3162,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942154950,3.62449078,204.11,204.05,123.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758942155150,12.3162,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942155348,3.62447434,204.11,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942155549,12.3162,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942155749,3.6244533,204.11,204.05,123.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758942156050,12.3162,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942156349,3.62521999,204.11,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942156553,12.3162,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942156746,3.62538798,204.11,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942156946,12.3162,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942157248,3.62538905,204.11,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942157449,4.4062,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942162650,15.51873958,204.11,204.05,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942162855,11.8964,204.11,204.05,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942164456,11.8964,204.11,204.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942164656,7.49,204.09,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942165453,7.49,204.12,204.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942165653,7.49,204.1,204.05,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942165955,3.62064648,204.09,204.05,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942166151,68.5362,204.13,204.05,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942166352,3.6199887,204.12,204.05,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942166556,11.1099887,204.11,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942166757,11.1099887,204.1,204.05,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942166957,7.49,204.1,204.05,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942167254,1.84703459,204.14,204.05,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942167457,72.15555019,204.13,204.05,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942167658,7.49,204.11,204.05,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942167955,7.49,204.09,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942168153,7.49,204.08,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942170657,7.49,204.08,204.05,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942170952,68.5289,204.15,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942170953,4.4063,204.11,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942171252,7.49,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942171453,3.61565757,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942171654,7.49,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942171855,3.61565398,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942172056,7.49,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942172258,3.61500198,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942172457,7.49,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942172766,3.61500367,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942172960,7.49,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942173163,11.896,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942173364,3.61496987,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942173564,11.896,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942173756,3.61497078,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942173952,11.896,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942174162,3.61496971,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942174464,11.896,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942174653,3.61497228,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942174853,11.896,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942175052,3.61497121,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942175263,11.896,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942175463,3.61496901,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942175668,11.896,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942175968,3.61496794,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942176161,11.896,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942176354,3.61496149,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942176558,11.896,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942176759,3.61496216,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942176958,11.896,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942177156,3.61528443,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942177360,11.896,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942177661,3.61510308,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942177960,11.896,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942178161,3.61510095,204.12,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942178362,11.896,204.13,204.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942179868,68.5111,204.21,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942179869,11.8954,204.16,204.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942180169,68.5003,204.24,204.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942180170,7.49,204.19,204.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942180376,3.61535501,204.18,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942180673,7.49,204.19,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942180874,3.61568454,204.18,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942181174,11.8947,204.19,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942182173,7.49,204.19,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942182470,7.49,204.16,204.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942182670,72.14117313,204.15,204.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942182972,7.49,204.13,204.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942183173,68.5291,204.15,204.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942183363,3.61128978,204.14,204.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942183569,3.61128978,204.13,204.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942183767,3.61128978,204.13,204.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942183768,7.49,204.11,204.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942183972,3.61067345,204.1,204.06,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942184165,7.49,204.12,204.06,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942184472,3.61040781,204.11,204.06,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942184673,7.49,204.09,204.06,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942185170,11.8967,204.09,204.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942185374,7.49,204.08,204.06,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942186571,7.49,204.08,204.06,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942186874,4.4062,204.12,204.06,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942187269,12.2165,204.1,204.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758942187472,12.2165,204.1,204.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758942187473,68.5482,204.1,204.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758942187769,68.5482,204.1,204.03,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942187770,7.81,204.08,204.03,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942187971,7.81,204.06,204.03,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1758942188369,9.65703459,204.1,204.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758942188571,3.6101987,204.09,204.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758942188772,12.2169,204.09,204.03,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942188976,7.81,204.09,204.03,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1758942189977,4.4071,204.08,204.03,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942190177,12.2171,204.08,204.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758942192370,12.2171,204.08,204.03,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942192571,12.2171,204.08,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942192773,12.2171,204.08,204.03,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942193079,1.18283372,204.1,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942193476,11.9164,204.11,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942194176,7.51,204.11,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942194383,3.60913066,204.1,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942194681,7.51,204.09,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942194877,1.18283372,204.1,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942195177,4.407,204.08,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942195375,7.51,204.07,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942196378,7.51,204.07,204.03,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942196779,4.407,204.08,204.03,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942196976,8.69283372,204.1,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942197176,7.51,204.1,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942198183,11.9167,204.1,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942198478,11.9167,204.1,204.05,1.18283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942198683,11.9167,204.1,204.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942198981,11.9167,204.1,204.07,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942200087,11.9167,204.1,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942201381,4.4067,204.1,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942202282,11.9167,204.1,204.08,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758942203286,4.4067,204.1,204.08,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758942203486,7.51,204.09,204.08,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758942203984,7.51,204.09,204.08,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942204186,3.61039325,204.09,204.07,110.6245]
["bitfinex-derivatives","SOLF0:USTF0",1758942204384,7.51,204.1,204.07,94.9465]
["bitfinex-derivatives","SOLF0:USTF0",1758942204986,3.61027806,204.09,204.07,94.9465]
["bitfinex-derivatives","SOLF0:USTF0",1758942205186,11.9169,204.08,204.07,94.9465]
["bitfinex-derivatives","SOLF0:USTF0",1758942205685,11.9169,204.08,204.07,79.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758942208389,11.9169,204.08,204.07,64.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758942208894,11.9169,204.08,204.02,1.18283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942209084,11.9169,204.08,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942209290,11.9169,204.08,204.03,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942209588,4.4073,204.06,204.03,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942209791,4.4073,204.06,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942210196,11.9169,204.08,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942210495,4.4069,204.08,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942210693,4.4069,204.08,204.03,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942211293,11.9169,204.08,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942211492,4.4069,204.08,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942211697,4.4065,204.1,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942211998,4.4065,204.1,204.04,8.56283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942212399,4.4061,204.12,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942212607,4.4061,204.12,204.08,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942212800,4.4061,204.12,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942212994,7.51,204.11,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942213198,11.9164,204.11,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942214708,7.51,204.18,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942214905,7.51,204.16,204.12,119.98283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942215212,7.51,204.15,204.13,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942216207,4.4055,204.15,204.13,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942216408,11.9155,204.15,204.13,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942216915,11.9155,204.15,204.13,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758942218011,4.4049,204.18,204.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942218313,3.61022809,204.17,204.13,120.00283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942218613,8.69283372,204.23,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942218814,7.51,204.21,204.17,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758942219013,3.61052006,204.2,204.17,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758942219208,3.61052006,204.19,204.17,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758942219411,7.51,204.21,204.17,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758942220306,4.4045,204.2,204.17,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758942220616,4.4045,204.2,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942221012,4.4045,204.2,204.17,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942221215,4.4045,204.2,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942221715,68.5011,204.24,204.17,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942221716,7.51,204.22,204.17,119.98283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942221912,7.51,204.22,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758942222510,7.51,204.22,204.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942223114,7.51,204.22,204.17,119.98283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942223822,7.51,204.22,204.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942224021,4.4038,204.23,204.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942224220,7.57,204.25,204.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942224518,3.60373879,204.24,204.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942224720,7.57,204.25,204.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942225018,7.57,204.25,204.19,1.18283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942225214,11.9735,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942225416,11.9735,204.24,204.19,1.18283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942225720,11.9735,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942226317,11.9735,204.24,204.19,1.18283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942226516,11.9735,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942226721,11.9735,204.24,204.19,1.18283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942226916,11.9735,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942227722,11.9735,204.24,204.19,1.18283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942228124,11.9735,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942228336,11.9735,204.24,204.19,1.18283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942228622,4.4035,204.24,204.19,1.18283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942228823,4.4035,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942229017,11.9735,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942229419,11.9735,204.24,204.19,1.18283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942230322,11.9735,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942230523,11.9735,204.24,204.19,1.18283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942230822,11.9735,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942231227,11.9735,204.24,204.19,1.18283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942231425,11.9735,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942231818,1.18283372,204.3,204.17,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758942231819,69.65393372,204.33,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942232124,11.16892656,204.32,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942232324,7.57,204.3,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942233426,7.57,204.27,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942235224,4.4028,204.28,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942235422,7.57,204.27,204.23,127.93283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942235624,4.4028,204.28,204.23,127.93283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942235824,7.57,204.27,204.23,127.93283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942236529,11.973,204.27,204.23,127.93283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942237327,11.973,204.27,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942238031,4.4032,204.26,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942238225,4.4032,204.26,204.24,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758942240930,11.9732,204.26,204.24,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758942241228,7.57,204.26,204.16,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1758942241527,68.4927,204.26,204.17,127.91283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942241724,7.57,204.25,204.17,127.91283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942242227,1.18283372,204.25,204.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758942242530,11.9746,204.19,204.16,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758942242828,7.57,204.18,204.16,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758942243035,7.57,204.2,204.13,357.58283372]
["bitfinex-derivatives","SOLF0:USTF0",1758942243222,68.5155,204.2,204.13,356.4]
["bitfinex-derivatives","SOLF0:USTF0",1758942243531,7.57,204.15,204.14,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758942244422,4.4052,204.16,204.14,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758942246734,7.57,204.15,204.14,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758942246934,4.4052,204.16,204.14,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758942247934,12.0352,204.16,204.14,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758942248434,4.4052,204.16,204.14,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758942249135,4.4047,204.19,204.14,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758942249431,7.63,204.25,204.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758942249833,4.4037,204.23,204.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758942251037,4.4041,204.22,204.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758942252140,12.0344,204.2,204.16,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758942252341,12.3444,204.2,204.16,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758942252540,4.4044,204.2,204.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942252839,4.4051,204.17,204.13,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1758942253034,7.94,204.16,204.14,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758942253547,4.4054,204.15,204.13,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1758942253734,4.4054,204.15,204.14,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942254631,4.406,204.13,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942254835,4.406,204.13,204.07,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942255235,12.3454,204.16,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942255542,7.94,204.16,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942257244,4.4057,204.14,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942264852,12.3461,204.12,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942265152,12.3461,204.12,204.07,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942265353,12.3461,204.12,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942265646,12.3461,204.12,204.07,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942265852,12.3461,204.12,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942266354,12.3461,204.12,204.07,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942266852,12.3461,204.12,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942267151,12.3461,204.12,204.07,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942267541,12.3461,204.12,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942267741,12.3461,204.12,204.07,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942268146,12.3461,204.12,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942268347,12.3461,204.12,204.07,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942269453,12.3461,204.12,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942270151,12.3461,204.12,204.07,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942270352,12.3461,204.12,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942271048,12.3461,204.12,204.07,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942271252,12.3461,204.12,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942271454,12.3461,204.12,204.07,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942271752,12.3461,204.12,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942271950,12.3461,204.12,204.07,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942272148,12.3461,204.12,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942272350,12.3461,204.12,204.07,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942272750,7.94,204.11,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942273647,7.94,204.11,204.09,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758942273848,7.94,204.11,204.1,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758942274855,68.5361,204.13,204.09,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758942275057,7.94,204.12,204.08,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758942275259,68.5361,204.13,204.08,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758942275654,7.94,204.12,204.08,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758942275855,68.5361,204.13,204.08,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758942276060,7.94,204.12,204.08,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758942276259,4.4065,204.1,204.08,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758942276551,12.3465,204.1,204.08,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758942276755,7.94,204.09,204.08,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758942277862,7.94,204.09,204.08,111.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758942280656,7.94,204.08,204.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758942280863,7.94,204.08,204.04,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942281157,68.5495,204.09,204.04,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942281358,7.94,204.08,204.04,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942281557,68.5495,204.09,204.04,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942282155,7.94,204.04,203.91,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758942282356,75.924,204.02,203.9,1.84685163]
["bitfinex-derivatives","SOLF0:USTF0",1758942282557,7.35,204.02,203.91,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1758942282963,77.75785163,204.06,203.93,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1758942283164,3.61613663,204.05,203.93,6.25695163]
["bitfinex-derivatives","SOLF0:USTF0",1758942283364,3.61613663,204.04,203.93,6.25695163]
["bitfinex-derivatives","SOLF0:USTF0",1758942283575,77.75785163,204.06,203.93,6.25695163]
["bitfinex-derivatives","SOLF0:USTF0",1758942283772,3.61576118,204.05,203.93,6.25695163]
["bitfinex-derivatives","SOLF0:USTF0",1758942283973,77.75785163,204.06,203.93,6.25695163]
["bitfinex-derivatives","SOLF0:USTF0",1758942284176,4.408,204.03,203.94,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942285282,4.408,204.03,203.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942285482,4.4075,204.06,203.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942288480,4.4075,204.06,204.0,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942288682,4.4069,204.09,204.0,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942290080,7.35,204.1,204.0,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942291281,11.7565,204.1,204.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942293379,4.4069,204.09,204.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942294491,11.7569,204.09,204.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942295682,11.7571,204.08,204.0,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942295889,7.35,204.14,204.06,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942296091,7.35,204.14,204.06,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758942296288,3.6202634,204.13,204.06,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758942296488,7.35,204.14,204.06,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758942296692,3.62026671,204.13,204.06,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758942296892,7.35,204.14,204.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942297096,8.02616739,204.13,204.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942297391,4.4059,204.13,204.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942299798,7.35,204.14,204.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942300792,4.4062,204.12,204.06,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942300996,4.4062,204.12,204.07,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942301198,7.35,204.11,204.07,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942301498,68.53,204.15,204.07,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942301699,7.35,204.13,204.07,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942301897,68.53,204.15,204.07,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942302101,3.6238827,204.14,204.07,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942302294,7.35,204.1,204.07,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942302496,7.35,204.1,204.07,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1758942302996,4.4064,204.11,204.07,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1758942303200,7.35,204.1,204.07,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1758942303697,7.35,204.08,204.07,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942306692,8.04,204.06,203.98,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758942306897,8.04,204.06,203.97,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758942306898,8.04,204.06,203.99,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942307499,12.4476,204.06,203.99,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942308607,12.4476,204.06,203.99,120.96303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942309505,12.4476,204.06,204.0,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758942309709,12.4476,204.06,204.01,1.18303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942310007,12.4476,204.06,204.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758942310706,12.4476,204.06,204.01,1.18303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942311305,12.4476,204.06,204.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758942314615,12.4476,204.06,204.01,1.18303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942314905,12.4476,204.06,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942315110,12.4476,204.06,204.01,1.18303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942315317,4.4076,204.06,204.0,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1758942315506,7.52,204.05,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942317425,7.52,204.04,203.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942317713,4.4078,204.05,203.99,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758942317916,7.52,204.04,203.99,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758942318307,4.4078,204.05,203.99,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758942319214,7.52,204.04,203.99,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758942319819,7.52,204.04,203.99,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1758942320013,7.52,204.05,203.99,120.89303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942320220,4.4071,204.08,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942320418,3.62749163,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942320719,11.9271,204.08,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942320913,3.62749163,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942321119,7.52,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942321617,4.4071,204.08,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942321817,3.62761612,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942322019,4.4071,204.08,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942322221,3.62761612,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942322413,7.52,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942322615,4.4071,204.08,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942322812,3.62765809,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942323013,7.52,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942323615,4.4071,204.08,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942323819,7.52,204.06,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942324119,7.52,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942324618,4.4071,204.08,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942324819,7.52,204.06,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942325319,7.52,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942325521,4.4071,204.08,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942325914,7.52,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942326620,4.4071,204.08,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942326815,3.62756631,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942327011,4.4071,204.08,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942327219,3.62756631,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942327412,7.52,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942328020,4.4071,204.08,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942328214,3.62827279,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942328414,7.52,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942328613,4.4071,204.08,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942328814,7.52,204.06,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942329016,7.52,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942329718,4.4071,204.08,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942330021,7.52,204.06,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942330216,7.52,204.07,204.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942330516,7.52,204.11,204.01,1.18303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942330721,7.52,204.09,204.01,1.18303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942330915,7.52,204.07,204.01,1.18303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942332023,11.9273,204.07,204.01,1.18303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942332519,11.9273,204.07,204.0,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942332719,4.4076,204.05,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942332913,7.52,204.03,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942333118,7.52,204.06,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942333325,3.6318663,204.05,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942333624,3.6318663,204.04,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942333818,7.52,204.06,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942334021,3.63190142,204.05,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942334222,8.03990142,204.04,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942334424,7.52,204.03,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942335019,69.73933138,204.07,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942335322,1.18303138,204.03,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942335523,3.63159452,204.02,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942335717,1.18303138,204.03,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942335917,3.6310332,204.02,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942336117,7.52,204.01,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942336421,11.9284,204.01,204.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942336921,16.74122283,204.01,204.0,111.00439987]
["bitfinex-derivatives","SOLF0:USTF0",1758942337322,7.52,203.98,203.96,0.78433084]
["bitfinex-derivatives","SOLF0:USTF0",1758942337625,4.409,203.99,203.96,0.78433084]
["bitfinex-derivatives","SOLF0:USTF0",1758942338023,7.52,203.98,203.96,0.78433084]
["bitfinex-derivatives","SOLF0:USTF0",1758942338223,4.409,203.99,203.96,0.78433084]
["bitfinex-derivatives","SOLF0:USTF0",1758942338426,7.52,203.98,203.96,0.78433084]
["bitfinex-derivatives","SOLF0:USTF0",1758942338623,4.409,203.99,203.96,0.78433084]
["bitfinex-derivatives","SOLF0:USTF0",1758942339126,7.52,203.98,203.96,0.78433084]
["bitfinex-derivatives","SOLF0:USTF0",1758942339325,4.409,203.99,203.96,0.78433084]
["bitfinex-derivatives","SOLF0:USTF0",1758942340023,7.52,203.97,203.96,0.78433084]
["bitfinex-derivatives","SOLF0:USTF0",1758942342630,4.4093,203.98,203.95,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942342936,4.4093,203.98,203.95,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942343128,7.89,203.97,203.95,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942343626,4.4093,203.98,203.95,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942343831,7.89,203.97,203.95,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942344431,4.4093,203.98,203.95,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942345128,12.2995,203.96,203.95,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942345525,12.2995,203.96,203.89,1.18303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942345731,7.89,203.93,203.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942346432,7.89,203.93,203.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758942352530,7.89,203.93,203.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942353234,4.41,203.94,203.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942353434,7.89,203.93,203.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942353635,4.41,203.94,203.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942354033,7.89,203.99,203.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942354336,7.89,203.99,203.94,1.18303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942354639,7.89,203.99,203.96,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942355735,7.89,204.03,203.96,1.82303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942355936,7.89,204.03,203.98,1.18303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942356233,7.89,204.03,203.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942356434,7.89,204.03,203.98,1.18303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942356634,7.89,204.03,203.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942357032,12.2974,204.06,203.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942358943,7.89,204.04,203.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942359238,4.4078,204.05,203.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942360242,7.89,204.04,203.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942360443,4.4078,204.05,203.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942360648,7.89,204.04,203.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942361242,7.89,204.03,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942361443,7.89,204.03,203.96,1.18303138]
["bitfinex-derivatives","SOLF0:USTF0",1758942361639,7.89,204.03,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942361842,7.89,203.99,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942362343,7.89,203.99,203.96,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942363538,4.4086,204.0,203.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758942364140,7.89,203.99,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942365047,4.4086,204.0,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942365250,7.89,203.99,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942365548,4.4086,204.0,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942366137,7.89,203.99,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942366350,4.4086,204.0,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942366647,7.89,203.99,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942366847,7.75,203.99,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942367040,4.4086,204.0,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942367242,7.75,203.99,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942369946,4.4086,204.0,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942370744,7.75,203.99,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942371253,4.4086,204.0,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942371647,7.75,203.99,203.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942371854,7.75,203.99,203.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942372246,4.4086,204.0,203.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942372449,7.63,203.99,203.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942373055,4.4086,204.0,203.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942373455,7.63,203.99,203.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942374351,4.4086,204.0,203.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942374755,7.63,203.99,203.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942374959,4.4086,204.0,203.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942375249,7.63,203.99,203.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942375450,12.0383,204.02,203.96,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942376154,7.63,204.0,203.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758942376355,68.5732,204.02,203.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758942376543,3.63040499,204.01,203.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758942376749,68.5732,204.02,203.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758942376750,12.0395,203.96,203.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758942378958,12.0395,203.96,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942379559,4.4099,203.95,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942380257,7.63,203.96,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942381259,7.63,203.96,203.89,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1758942381761,12.0395,203.96,203.89,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1758942382161,12.0395,203.96,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942390163,4.4099,203.95,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942390354,7.63,203.94,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942390554,4.4099,203.95,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942390756,7.63,203.94,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942390955,4.4099,203.95,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942391461,7.63,203.94,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942391761,4.4099,203.95,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942392262,7.63,203.94,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942392658,4.4099,203.95,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942393053,7.63,203.94,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942393761,4.4099,203.95,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942394358,7.63,203.94,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942394560,4.4099,203.95,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942395262,7.63,203.94,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942395464,4.4099,203.95,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942395866,7.63,203.94,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942396162,4.4099,203.95,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942396363,7.63,203.94,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942396764,4.4099,203.95,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942397359,7.63,203.94,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942397565,4.4099,203.95,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942397864,7.63,203.92,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942398258,4.4102,203.93,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942398558,7.63,203.92,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942398758,4.4102,203.93,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942399568,7.63,203.92,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942399874,4.4102,203.93,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942400270,7.63,203.92,203.88,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942400471,7.63,203.94,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942400666,4.4097,203.95,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942400866,7.63,203.96,203.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1758942402369,7.48,203.98,203.91,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758942403472,11.8892,203.98,203.91,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758942405366,11.8892,203.98,203.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942405772,4.4094,203.97,203.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942406171,7.48,203.96,203.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942406567,4.4097,203.95,203.88,116.19961744]
["bitfinex-derivatives","SOLF0:USTF0",1758942406976,7.48,203.94,203.88,116.19961744]
["bitfinex-derivatives","SOLF0:USTF0",1758942408578,7.48,203.94,203.88,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1758942411576,68.5898,203.97,203.88,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1758942411880,7.48,203.95,203.88,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1758942412080,7.48,203.96,203.88,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1758942412480,68.5898,203.97,203.88,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1758942412681,3.63919612,203.96,203.88,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1758942412981,68.5898,203.97,203.88,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1758942413279,4.4103,203.93,203.88,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1758942413470,7.48,203.92,203.89,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942414877,4.4103,203.93,203.89,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942415976,7.48,203.92,203.89,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942416181,4.4103,203.93,203.89,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758942416581,4.4103,203.93,203.88,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942416876,7.48,203.91,203.85,0.8533281]
["bitfinex-derivatives","SOLF0:USTF0",1758942417177,7.48,203.92,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942417384,7.48,203.88,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942418481,4.4112,203.89,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942418885,7.48,203.88,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942419385,4.4112,203.89,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942419679,7.48,203.88,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942420178,4.4112,203.89,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942420586,7.48,203.87,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942424887,4.4108,203.9,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942425091,7.48,203.89,203.86,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1758942425992,4.4108,203.9,203.86,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1758942426385,7.48,203.88,203.86,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1758942429398,11.8914,203.88,203.86,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1758942433898,4.4114,203.88,203.87,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942434195,4.4108,203.9,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942434496,4.4108,203.9,203.87,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942435095,11.7208,203.9,203.87,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942435493,11.7208,203.9,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942435693,11.7208,203.9,203.87,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942435997,4.4108,203.9,203.86,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758942436200,7.31,203.89,203.86,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758942436496,1.18516108,203.89,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942436698,7.31,203.88,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942436996,11.7214,203.88,203.86,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758942438900,4.4114,203.88,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942439092,8.49516108,203.87,203.86,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758942439297,8.49516108,203.87,203.86,103.739]
["bitfinex-derivatives","SOLF0:USTF0",1758942439602,7.31,203.86,203.82,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942439894,1.18516108,203.87,203.82,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942440092,7.31,203.86,203.82,112.61376774]
["bitfinex-derivatives","SOLF0:USTF0",1758942440298,1.18516108,203.87,203.82,112.61376774]
["bitfinex-derivatives","SOLF0:USTF0",1758942440501,7.31,203.86,203.82,112.61376774]
["bitfinex-derivatives","SOLF0:USTF0",1758942440894,7.31,203.86,203.83,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942441303,4.4121,203.84,203.83,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758942442405,1.20149305,204.09,203.99,68.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758942442702,7.31,204.16,204.06,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942442898,7.31,204.16,204.07,75.93152742]
["bitfinex-derivatives","SOLF0:USTF0",1758942443101,7.31,204.16,204.08,128.01152742]
["bitfinex-derivatives","SOLF0:USTF0",1758942443291,7.31,204.16,204.09,9.35175542]
["bitfinex-derivatives","SOLF0:USTF0",1758942443492,68.5015,204.24,204.14,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942443805,1.18516108,204.25,204.15,81.07175542]
["bitfinex-derivatives","SOLF0:USTF0",1758942444002,1.18516108,204.25,204.16,9.35175542]
["bitfinex-derivatives","SOLF0:USTF0",1758942444197,68.4832,204.29,204.17,10.5369165]
["bitfinex-derivatives","SOLF0:USTF0",1758942444198,69.67516108,204.27,204.17,10.5369165]
["bitfinex-derivatives","SOLF0:USTF0",1758942444399,69.67516108,204.27,204.18,9.35175542]
["bitfinex-derivatives","SOLF0:USTF0",1758942444601,72.8954,204.26,204.19,9.35175542]
["bitfinex-derivatives","SOLF0:USTF0",1758942444796,69.68116108,204.25,204.2,9.35175542]
["bitfinex-derivatives","SOLF0:USTF0",1758942445002,69.68116108,204.25,204.21,9.35175542]
["bitfinex-derivatives","SOLF0:USTF0",1758942445202,69.68116108,204.25,204.22,9.35175542]
["bitfinex-derivatives","SOLF0:USTF0",1758942445403,7.31,204.24,204.23,9.35175542]
["bitfinex-derivatives","SOLF0:USTF0",1758942445603,7.31,204.24,204.23,5.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758942445903,11.7136,204.24,204.23,5.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758942446098,11.7136,204.24,204.09,14.97848532]
["bitfinex-derivatives","SOLF0:USTF0",1758942446099,12.1936,204.24,204.17,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942446303,80.2131,204.24,204.17,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942447203,11.7136,204.24,204.17,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942447405,7.31,204.23,204.19,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942447598,4.4036,204.24,204.19,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942447799,7.31,204.23,204.19,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942448305,72.9026,204.24,204.19,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942448705,7.31,204.22,204.19,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942449314,4.4028,204.27,204.21,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942449604,11.7128,204.27,204.23,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942449811,7.31,204.24,204.2,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942450211,4.4033,204.25,204.2,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942450416,7.31,204.24,204.2,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942450607,4.4033,204.25,204.2,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942451308,7.31,204.24,204.2,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942451508,7.31,204.24,204.18,10.22516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942452008,7.31,204.22,204.13,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1758942452211,7.31,204.2,204.15,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942452713,7.31,204.19,204.13,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1758942453015,7.16303123,204.19,204.13,13.52516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942454211,11.56773123,204.19,204.13,13.52516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942455012,10.8622725,204.19,204.13,1.18516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942456910,68.5098,204.21,204.02,0.85245018]
["bitfinex-derivatives","SOLF0:USTF0",1758942456911,68.5495,204.09,204.02,0.85245018]
["bitfinex-derivatives","SOLF0:USTF0",1758942457116,68.5597,204.06,204.02,0.85245018]
["bitfinex-derivatives","SOLF0:USTF0",1758942457412,68.5695,204.03,203.95,38.56516108]
["bitfinex-derivatives","SOLF0:USTF0",1758942457612,7.31,204.02,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942457812,7.31,204.02,203.99,4.18258061]
["bitfinex-derivatives","SOLF0:USTF0",1758942458209,11.7184,204.01,203.99,4.18258061]
["bitfinex-derivatives","SOLF0:USTF0",1758942458610,11.7184,204.01,204.0,4.18258061]
["bitfinex-derivatives","SOLF0:USTF0",1758942458811,4.4084,204.01,203.99,4.18258061]
["bitfinex-derivatives","SOLF0:USTF0",1758942459006,4.4084,204.01,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942459007,4.4084,204.01,204.0,4.18258061]
["bitfinex-derivatives","SOLF0:USTF0",1758942459413,4.4078,204.04,203.99,4.18258061]
["bitfinex-derivatives","SOLF0:USTF0",1758942459611,11.7178,204.04,204.0,4.18258061]
["bitfinex-derivatives","SOLF0:USTF0",1758942459811,11.7178,204.04,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942459812,11.7178,204.04,204.01,4.18258061]
["bitfinex-derivatives","SOLF0:USTF0",1758942460111,4.4082,204.02,203.99,4.18258061]
["bitfinex-derivatives","SOLF0:USTF0",1758942460310,4.4082,204.02,204.0,4.18258061]
["bitfinex-derivatives","SOLF0:USTF0",1758942460616,7.31,204.01,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942460913,4.4082,204.02,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942461119,4.4075,204.06,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942461315,5.59266108,204.06,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942461520,7.31,204.04,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942462112,80.284,204.04,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942462621,11.7179,204.04,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942462812,4.4083,204.02,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942463012,12.1683,204.02,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942463311,4.4086,204.0,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942466526,7.76,204.01,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942467323,12.1685,204.01,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942469524,7.76,204.0,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942469823,4.4089,203.99,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942477330,12.1689,203.99,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942482740,12.1684,204.01,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942486147,7.76,204.0,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942486947,12.1688,204.0,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942487445,7.63,203.99,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942501045,11.6582,204.02,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942501246,11.6582,204.02,204.01,4.10192218]
["bitfinex-derivatives","SOLF0:USTF0",1758942501845,11.6577,204.05,204.01,5.47368761]
["bitfinex-derivatives","SOLF0:USTF0",1758942502045,11.6577,204.05,204.04,4.12303891]
["bitfinex-derivatives","SOLF0:USTF0",1758942502448,11.6577,204.05,204.03,4.12303891]
["bitfinex-derivatives","SOLF0:USTF0",1758942503251,4.4077,204.05,204.03,4.12303891]
["bitfinex-derivatives","SOLF0:USTF0",1758942503551,7.25,204.04,204.03,4.12303891]
["bitfinex-derivatives","SOLF0:USTF0",1758942503954,7.25,204.04,204.03,4.11996666]
["bitfinex-derivatives","SOLF0:USTF0",1758942504547,7.25,204.04,204.02,4.11996666]
["bitfinex-derivatives","SOLF0:USTF0",1758942504852,7.25,204.03,204.02,4.11996666]
["bitfinex-derivatives","SOLF0:USTF0",1758942505648,11.658,204.03,204.02,4.11996666]
["bitfinex-derivatives","SOLF0:USTF0",1758942509055,7.25,204.02,204.01,4.11760775]
["bitfinex-derivatives","SOLF0:USTF0",1758942509750,4.408,204.03,204.01,4.11760775]
["bitfinex-derivatives","SOLF0:USTF0",1758942509953,11.658,204.03,204.01,4.11760775]
["bitfinex-derivatives","SOLF0:USTF0",1758942510154,7.25,204.02,204.01,4.11760775]
["bitfinex-derivatives","SOLF0:USTF0",1758942510956,7.25,204.02,204.01,4.11456214]
["bitfinex-derivatives","SOLF0:USTF0",1758942511756,7.25,204.02,203.99,5.47368761]
["bitfinex-derivatives","SOLF0:USTF0",1758942512152,7.25,204.02,204.01,4.11406801]
["bitfinex-derivatives","SOLF0:USTF0",1758942513555,7.25,204.02,204.0,4.11406801]
["bitfinex-derivatives","SOLF0:USTF0",1758942513856,7.25,204.02,204.01,4.11406801]
["bitfinex-derivatives","SOLF0:USTF0",1758942514455,4.4084,204.01,204.0,4.11406801]
["bitfinex-derivatives","SOLF0:USTF0",1758942514657,11.6584,204.01,204.0,4.11406801]
["bitfinex-derivatives","SOLF0:USTF0",1758942519862,4.4084,204.01,203.99,125.89406801]
["bitfinex-derivatives","SOLF0:USTF0",1758942520160,7.25,204.0,203.99,125.89406801]
["bitfinex-derivatives","SOLF0:USTF0",1758942521457,7.25,204.0,203.99,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758942521855,7.25,204.0,203.99,125.8950627]
["bitfinex-derivatives","SOLF0:USTF0",1758942522161,7.25,204.0,203.99,125.89501536]
["bitfinex-derivatives","SOLF0:USTF0",1758942524264,7.25,204.0,203.99,4.11501536]
["bitfinex-derivatives","SOLF0:USTF0",1758942524466,7.25,204.0,203.99,125.61501536]
["bitfinex-derivatives","SOLF0:USTF0",1758942524665,12.3184,204.01,203.99,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758942524965,7.91,204.0,203.99,125.61676656]
["bitfinex-derivatives","SOLF0:USTF0",1758942526458,12.3189,203.99,203.98,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942526660,12.3189,203.99,203.98,60.13305617]
["bitfinex-derivatives","SOLF0:USTF0",1758942530661,4.4095,203.96,203.94,4.11736597]
["bitfinex-derivatives","SOLF0:USTF0",1758942530856,7.91,203.95,203.94,4.11736597]
["bitfinex-derivatives","SOLF0:USTF0",1758942532268,12.3199,203.95,203.93,114.59736597]
["bitfinex-derivatives","SOLF0:USTF0",1758942533767,4.4099,203.95,203.93,115.45067315]
["bitfinex-derivatives","SOLF0:USTF0",1758942537368,4.4093,203.98,203.93,115.45067315]
["bitfinex-derivatives","SOLF0:USTF0",1758942537673,7.91,204.02,203.96,4.11736597]
["bitfinex-derivatives","SOLF0:USTF0",1758942537875,7.91,204.02,203.97,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942538175,4.4091,203.99,203.97,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942540977,12.3193,203.97,203.95,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942542975,4.4093,203.97,203.95,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758942543180,12.3197,203.95,203.93,0.85330718]
["bitfinex-derivatives","SOLF0:USTF0",1758942543477,12.3197,203.95,203.93,121.95330718]
["bitfinex-derivatives","SOLF0:USTF0",1758942549983,4.4097,203.95,203.93,121.95330718]
["bitfinex-derivatives","SOLF0:USTF0",1758942552580,4.4093,203.98,203.93,121.95330718]
["bitfinex-derivatives","SOLF0:USTF0",1758942552879,4.4093,203.98,203.93,126.07067315]
["bitfinex-derivatives","SOLF0:USTF0",1758942553280,4.4095,203.97,203.93,126.07067315]
["bitfinex-derivatives","SOLF0:USTF0",1758942554377,4.4097,203.96,203.93,126.07067315]
["bitfinex-derivatives","SOLF0:USTF0",1758942554582,4.4097,203.96,203.94,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758942554980,7.64,203.94,203.93,0.85330718]
["bitfinex-derivatives","SOLF0:USTF0",1758942555176,7.64,203.86,203.74,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942555485,8.82413955,203.86,203.79,0.85363161]
["bitfinex-derivatives","SOLF0:USTF0",1758942555681,4.4121,203.84,203.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1758942555986,4.4121,203.84,203.79,35.39387248]
["bitfinex-derivatives","SOLF0:USTF0",1758942556283,77.45103955,203.86,203.79,35.39387248]
["bitfinex-derivatives","SOLF0:USTF0",1758942556284,4.4126,203.82,203.79,35.39387248]
["bitfinex-derivatives","SOLF0:USTF0",1758942556682,12.0526,203.82,203.8,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1758942556883,13.23673955,203.82,203.8,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1758942560694,4.413,203.8,203.79,0.85387248]
["bitfinex-derivatives","SOLF0:USTF0",1758942563488,12.053,203.8,203.77,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758942564486,4.413,203.8,203.77,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758942564687,4.413,203.8,203.74,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942564892,4.413,203.8,203.75,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758942565087,4.413,203.8,203.75,122.25404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942566187,12.0525,203.83,203.76,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942566890,4.4128,203.81,203.76,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942568196,12.0528,203.81,203.76,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942569393,4.4128,203.81,203.76,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942569588,7.64,203.84,203.78,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942569794,7.64,203.88,203.8,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942569993,7.64,203.86,203.81,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942570194,7.64,203.86,203.81,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1758942570493,7.64,203.83,203.81,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1758942570894,7.64,203.85,203.81,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1758942571089,68.6269,203.86,203.81,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1758942571595,7.64,203.85,203.79,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758942572197,4.4125,203.83,203.79,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758942574407,12.0525,203.83,203.79,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758942575501,12.0525,203.83,203.8,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942582806,11.9325,203.83,203.8,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942583004,7.52,203.82,203.8,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942583208,11.9327,203.82,203.79,57.36413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942583407,7.52,203.81,203.79,57.36413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942584913,4.413,203.8,203.75,0.85404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942585208,4.413,203.8,203.76,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942585412,11.933,203.8,203.76,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942587009,4.4133,203.79,203.75,121.91404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942587208,11.9333,203.79,203.76,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942587913,11.9333,203.79,203.75,123.09817968]
["bitfinex-derivatives","SOLF0:USTF0",1758942592821,11.9333,203.79,203.75,121.91404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942593118,11.9333,203.79,203.76,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942595120,7.52,203.78,203.76,1.18413955]
["bitfinex-derivatives","SOLF0:USTF0",1758942596825,11.9335,203.78,203.75,121.91404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942597316,7.52,203.77,203.75,121.91404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942598324,4.4135,203.78,203.75,121.91404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942598526,11.9335,203.78,203.75,121.91404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942598735,7.52,203.77,203.75,121.91404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942599036,4.4135,203.78,203.75,121.91404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942601230,11.9335,203.78,203.75,121.91404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942601629,11.9335,203.78,203.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758942603635,4.4135,203.78,203.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758942606540,4.4135,203.78,203.75,0.85404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942606740,4.4135,203.78,203.76,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758942609248,4.4135,203.78,203.77,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758942609842,11.7035,203.78,203.77,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758942613342,4.4135,203.78,203.77,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758942614938,4.4138,203.76,203.75,0.85404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942615139,12.0738,203.76,203.75,0.85404013]
["bitfinex-derivatives","SOLF0:USTF0",1758942615343,68.6677,203.74,203.66,8.21053142]
["bitfinex-derivatives","SOLF0:USTF0",1758942615539,4.4152,203.7,203.64,1.85307776]
["bitfinex-derivatives","SOLF0:USTF0",1758942615847,12.0752,203.7,203.69,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758942618937,7.66,203.69,203.6,6.27017776]
["bitfinex-derivatives","SOLF0:USTF0",1758942619138,7.66,203.69,203.62,14.9968615]
["bitfinex-derivatives","SOLF0:USTF0",1758942619443,7.66,203.69,203.68,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1758942619644,4.4158,203.67,203.62,14.9968615]
["bitfinex-derivatives","SOLF0:USTF0",1758942619942,4.4158,203.67,203.63,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758942620139,4.4158,203.67,203.63,121.33451197]
["bitfinex-derivatives","SOLF0:USTF0",1758942620336,4.4158,203.67,203.64,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758942620538,4.4158,203.67,203.63,0.85451197]
["bitfinex-derivatives","SOLF0:USTF0",1758942620842,4.4158,203.67,203.64,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758942621344,12.0758,203.67,203.64,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758942623142,4.4158,203.67,203.64,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758942624342,4.4154,203.69,203.64,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758942624547,7.66,203.75,203.64,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758942625347,4.4149,203.72,203.64,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758942634757,4.4149,203.72,203.65,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942635056,4.4149,203.72,203.63,5.27111197]
["bitfinex-derivatives","SOLF0:USTF0",1758942635249,4.4149,203.72,203.66,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942637557,4.4149,203.72,203.67,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942637752,12.0749,203.72,203.67,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942637954,4.4149,203.72,203.67,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942638151,12.0749,203.72,203.67,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942638558,4.4149,203.72,203.67,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942638760,12.0749,203.72,203.67,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942643357,4.4143,203.75,203.67,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942643559,7.56,203.79,203.69,1.85307776]
["bitfinex-derivatives","SOLF0:USTF0",1758942645266,11.9732,203.79,203.71,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758942645465,11.9732,203.79,203.72,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942645661,7.56,203.83,203.72,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758942645865,7.56,203.83,203.73,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758942645866,4.4128,203.81,203.73,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758942648368,4.4128,203.81,203.74,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758942648565,11.9724,203.83,203.74,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758942651870,7.56,203.83,203.76,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758942652070,11.9719,203.86,203.75,1.85307776]
["bitfinex-derivatives","SOLF0:USTF0",1758942653270,11.9719,203.86,203.77,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758942653472,11.9719,203.86,203.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758942654472,11.9719,203.86,203.79,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758942655069,7.56,203.85,203.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942655272,68.6276,203.86,203.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942655572,4.4127,203.82,203.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942655762,7.56,203.81,203.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942656168,4.4127,203.82,203.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942656673,7.56,203.81,203.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942657178,4.4121,203.85,203.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942657373,11.9721,203.85,203.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758942657878,11.9721,203.85,203.77,124.6534]
["bitfinex-derivatives","SOLF0:USTF0",1758942659474,7.56,203.85,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758942660576,68.5989,203.95,203.78,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758942660577,7.56,203.89,203.78,68.6528]
["bitfinex-derivatives","SOLF0:USTF0",1758942661869,7.56,203.89,203.8,1.85307776]
["bitfinex-derivatives","SOLF0:USTF0",1758942662281,7.56,203.89,203.82,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758942662579,7.56,203.89,203.83,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758942662777,11.9711,203.89,203.83,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758942662970,7.56,203.88,203.83,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758942663568,4.4111,203.89,203.83,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758942663768,7.56,203.88,203.83,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758942663976,4.4111,203.89,203.83,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758942664776,7.56,203.89,203.79,1.85307776]
["bitfinex-derivatives","SOLF0:USTF0",1758942664969,7.56,203.89,203.8,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942665167,68.614,203.9,203.8,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942665478,7.56,203.89,203.8,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942666281,4.4116,203.87,203.8,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942666779,12.2816,203.87,203.8,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942668076,4.4119,203.85,203.8,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942668287,7.87,203.84,203.8,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942669683,7.87,203.84,203.77,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758942669884,7.87,203.84,203.78,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758942670081,7.87,203.84,203.79,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758942670382,4.4119,203.85,203.79,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758942670383,4.4114,203.88,203.79,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758942671886,7.87,203.89,203.79,122.05307776]
["bitfinex-derivatives","SOLF0:USTF0",1758942672189,7.87,203.92,203.82,1.85307776]
["bitfinex-derivatives","SOLF0:USTF0",1758942673085,7.87,203.92,203.83,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758942675285,12.2806,203.92,203.83,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758942675987,12.2806,203.92,203.83,18.82728676]
["bitfinex-derivatives","SOLF0:USTF0",1758942676685,12.2806,203.92,203.83,20.01199206]
["bitfinex-derivatives","SOLF0:USTF0",1758942677787,4.4108,203.91,203.83,20.01199206]
["bitfinex-derivatives","SOLF0:USTF0",1758942683396,4.4108,203.91,203.83,18.82728676]
["bitfinex-derivatives","SOLF0:USTF0",1758942683694,4.4108,203.91,203.83,20.01199206]
["bitfinex-derivatives","SOLF0:USTF0",1758942683695,7.63,203.9,203.83,20.01199206]
["bitfinex-derivatives","SOLF0:USTF0",1758942690598,7.63,203.9,203.84,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758942693997,7.63,203.9,203.83,20.01199206]
["bitfinex-derivatives","SOLF0:USTF0",1758942694196,7.63,203.9,203.84,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758942698907,7.63,203.9,203.83,20.01199206]
["bitfinex-derivatives","SOLF0:USTF0",1758942699108,7.63,203.9,203.84,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942704911,7.26,203.87,203.78,356.92]
["bitfinex-derivatives","SOLF0:USTF0",1758942705211,7.26,203.85,203.79,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942706017,7.26,203.85,203.79,134.95870101]
["bitfinex-derivatives","SOLF0:USTF0",1758942715118,7.26,203.85,203.79,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942716217,11.6723,203.84,203.79,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942716418,4.4123,203.84,203.79,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942716618,7.26,203.83,203.79,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942716912,4.4123,203.84,203.79,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942717121,7.26,203.83,203.79,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942718619,7.26,203.83,203.8,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942719215,7.26,203.81,203.8,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942720318,11.6727,203.81,203.8,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942721715,7.26,203.83,203.8,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942722317,1.1847053,203.81,203.72,1.1847053]
["bitfinex-derivatives","SOLF0:USTF0",1758942722518,1.1847053,203.81,203.73,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942723818,1.1847053,203.79,203.73,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942724016,1.1847053,203.79,203.7,1.1847053]
["bitfinex-derivatives","SOLF0:USTF0",1758942724216,1.1847053,203.79,203.71,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942724412,7.26,203.78,203.71,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942725321,11.6734,203.78,203.71,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942728523,1.1847053,203.83,203.72,1.1847053]
["bitfinex-derivatives","SOLF0:USTF0",1758942728722,9.2147053,203.83,203.72,1.1847053]
["bitfinex-derivatives","SOLF0:USTF0",1758942730328,13.6272053,203.83,203.74,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758942730630,13.6272053,203.83,203.75,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942731419,12.4425,203.83,203.75,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942731730,9.2147053,203.87,203.77,1.1847053]
["bitfinex-derivatives","SOLF0:USTF0",1758942732430,8.03,203.87,203.79,1.1847053]
["bitfinex-derivatives","SOLF0:USTF0",1758942732631,8.03,203.87,203.8,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942733328,12.4415,203.87,203.8,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942734332,8.03,203.87,203.8,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942734624,4.411,203.9,203.8,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758942734625,11.821,203.9,203.81,1.1847053]
["bitfinex-derivatives","SOLF0:USTF0",1758942736321,7.41,203.88,203.82,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942738232,11.8214,203.88,203.82,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942742429,4.4116,203.87,203.82,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942742628,68.6165,203.89,203.82,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942742829,7.41,203.88,203.82,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942743037,11.8221,203.85,203.82,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942743637,11.8221,203.85,203.75,1.85188599]
["bitfinex-derivatives","SOLF0:USTF0",1758942744035,11.8221,203.85,203.76,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758942744237,11.8221,203.85,203.76,124.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758942746434,11.8221,203.85,203.76,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758942746632,7.41,203.84,203.74,361.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758942746937,7.41,203.84,203.77,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942747435,68.6307,203.85,203.77,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942747637,7.41,203.84,203.77,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942748339,4.4128,203.81,203.77,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942750538,11.8228,203.81,203.77,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942752639,7.41,203.8,203.77,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942752835,11.8232,203.79,203.78,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942753337,11.8232,203.79,203.78,105.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758942753540,11.8232,203.79,203.78,79.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758942753736,11.8232,203.79,203.78,52.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758942753935,11.8232,203.79,203.78,44.3326]
["bitfinex-derivatives","SOLF0:USTF0",1758942754138,11.8232,203.79,203.78,35.67644926]
["bitfinex-derivatives","SOLF0:USTF0",1758942754644,7.41,203.75,203.69,0.58710155]
["bitfinex-derivatives","SOLF0:USTF0",1758942754839,68.657,203.77,203.7,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942755035,4.4146,203.73,203.7,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942755345,7.41,203.72,203.7,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942755732,4.4146,203.73,203.7,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942755932,7.41,203.71,203.7,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942764747,4.4149,203.72,203.7,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942764948,12.2149,203.72,203.7,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942768045,12.2136,203.77,203.7,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942768450,7.8,203.77,203.7,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942769151,4.4142,203.75,203.7,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942769351,7.8,203.74,203.7,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758942769550,12.2144,203.74,203.69,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942770553,4.4139,203.76,203.69,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942776154,4.4134,203.79,203.69,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758942776349,7.8,203.81,203.69,121.95188599]
["bitfinex-derivatives","SOLF0:USTF0",1758942777453,12.2128,203.81,203.72,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758942780052,4.4123,203.83,203.7,68.6797]
["bitfinex-derivatives","SOLF0:USTF0",1758942780257,12.2123,203.83,203.7,68.6797]
["bitfinex-derivatives","SOLF0:USTF0",1758942780452,4.4127,203.82,203.7,68.6797]
["bitfinex-derivatives","SOLF0:USTF0",1758942780658,7.8,203.83,203.69,190.63538599]
["bitfinex-derivatives","SOLF0:USTF0",1758942781958,68.6301,203.85,203.69,190.63538599]
["bitfinex-derivatives","SOLF0:USTF0",1758942782261,4.4129,203.81,203.72,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758942782456,12.2129,203.81,203.72,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758942782857,4.4131,203.8,203.72,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758942783251,4.4131,203.8,203.73,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758942785456,4.4133,203.79,203.73,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758942788561,12.2128,203.81,203.73,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758942790965,4.4131,203.8,203.73,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758942792573,11.9633,203.79,203.73,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758942793466,11.9633,203.79,203.7,6.26698599]
["bitfinex-derivatives","SOLF0:USTF0",1758942793666,11.9633,203.79,203.71,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758942794859,11.9633,203.79,203.71,124.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758942795072,11.9633,203.79,203.71,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758942796373,11.9633,203.79,203.72,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758942796875,4.4133,203.79,203.72,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758942797265,4.4127,203.82,203.73,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758942798070,4.4129,203.81,203.73,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758942798671,4.4129,203.81,203.73,5.6003315]
["bitfinex-derivatives","SOLF0:USTF0",1758942801781,4.4129,203.81,203.73,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758942801973,4.4129,203.81,203.74,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942802170,11.9629,203.81,203.74,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942803075,7.55,203.81,203.76,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942803280,7.55,203.84,203.77,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758942803481,7.55,203.84,203.78,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942804080,7.55,203.84,203.77,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758942804280,7.55,203.84,203.78,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942807275,7.55,203.84,203.8,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942807479,7.55,203.87,203.8,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942807676,3.51897513,203.86,203.8,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942807986,1.1860315,203.84,203.77,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758942808286,1.1860315,203.84,203.77,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942808287,7.55,203.82,203.77,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942808485,1.1860315,203.82,203.77,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942808683,7.55,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942808879,1.1860315,203.82,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942809287,7.55,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942809485,1.1860315,203.82,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942809682,7.55,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942810080,1.1860315,203.82,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942810280,7.55,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942810784,4.4128,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942811583,7.55,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942814495,4.4128,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942814883,7.55,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942815691,4.4128,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942816093,7.55,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942821400,1.1860315,203.82,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942821599,11.07724328,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942821899,3.52724328,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942822100,7.55,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942822299,3.52733029,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942822501,7.55,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942822702,3.52750543,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942822900,7.55,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942823202,3.52750543,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942823403,7.55,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942823603,3.52779654,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942823806,7.55,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942824006,3.52779654,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942824205,7.55,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942824406,3.52785249,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942824708,7.55,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942824902,3.5279445,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942825208,7.55,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942825402,3.52802869,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942825703,7.81,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942827000,1.1860315,203.82,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942827202,11.33849577,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942827402,3.52849577,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942827703,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942827904,3.52856301,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942828106,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942828305,3.52907861,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942828507,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942828805,3.52907861,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942829006,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942829207,3.52907861,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942829505,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942829704,3.5291559,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942829901,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942830106,3.5291559,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942830307,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942830500,3.5291467,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942830700,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942831000,3.5291467,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942831200,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942831408,11.33923976,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942831609,7.81,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942832509,4.4127,203.82,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942832704,3.52924527,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942832905,3.52924527,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942833105,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942833312,3.52944116,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942833499,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942833704,3.52944291,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942833901,7.81,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942835015,4.4127,203.82,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942835214,11.33983933,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942835403,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942835715,3.5300471,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942835914,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942836110,3.53004656,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942836414,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942836616,3.53008994,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942836812,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942837006,3.53008993,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942837211,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942837406,3.53013873,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942837611,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942837807,3.53013873,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942838012,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942838219,3.53013873,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942838420,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942838619,3.53038522,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942838917,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942839822,3.53034289,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942840015,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942840215,3.53034289,203.8,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942840518,7.81,203.81,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942841621,4.4121,203.84,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942841821,4.75630576,203.83,203.77,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942842022,3.53041798,203.82,203.77,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942842317,4.4125,203.83,203.77,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942842531,11.34040476,203.82,203.77,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942842720,3.53040476,203.81,203.77,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942843025,7.81,203.82,203.77,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942843222,3.53030763,203.81,203.77,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942843425,4.4117,203.86,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942843628,3.5298158,203.85,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942843925,7.81,203.83,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942845222,4.4121,203.85,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942845424,11.33958475,203.84,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942845616,3.52958475,203.83,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942845823,7.81,203.84,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942846022,3.52958475,203.83,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942846224,7.81,203.84,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942846422,3.52932651,203.83,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942846621,7.81,203.84,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942846824,3.52932651,203.83,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942847024,7.81,203.84,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942847227,3.52932651,203.83,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942847523,12.2621,203.85,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942847722,7.85,203.83,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942851928,4.4117,203.86,203.79,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942852329,12.3117,203.86,203.81,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942852924,7.9,203.85,203.81,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942853929,4.4117,203.86,203.81,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942853930,12.3113,203.88,203.81,1.1860315]
["bitfinex-derivatives","SOLF0:USTF0",1758942855233,12.3113,203.88,203.81,5.5986315]
["bitfinex-derivatives","SOLF0:USTF0",1758942858632,12.3113,203.88,203.81,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758942865041,7.9,203.86,203.78,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758942866642,7.9,203.86,203.79,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1758942867443,7.9,203.86,203.8,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758942867643,7.9,203.86,203.76,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758942867833,7.9,203.86,203.78,1.85181953]
["bitfinex-derivatives","SOLF0:USTF0",1758942869244,7.9,203.88,203.81,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758942873942,7.9,203.88,203.82,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758942876645,12.3114,203.88,203.82,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758942880148,4.4116,203.87,203.8,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758942880348,7.9,203.86,203.75,8.25072153]
["bitfinex-derivatives","SOLF0:USTF0",1758942880551,7.9,203.89,203.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942880948,70.46561953,203.9,203.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758942881252,7.9,203.85,203.78,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758942885754,7.9,203.85,203.79,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1758942889660,8.0,203.87,203.78,16.68684925]
["bitfinex-derivatives","SOLF0:USTF0",1758942890457,8.0,203.85,203.78,14.83502972]
["bitfinex-derivatives","SOLF0:USTF0",1758942890652,8.0,203.85,203.77,1.85181953]
["bitfinex-derivatives","SOLF0:USTF0",1758942891356,8.0,203.85,203.79,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1758942891851,12.412,203.85,203.77,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758942892350,8.0,203.85,203.77,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758942893347,68.6303,203.85,203.74,8.25072153]
["bitfinex-derivatives","SOLF0:USTF0",1758942893657,3.51536364,203.84,203.75,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942893846,8.0,203.82,203.75,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942894046,8.0,203.81,203.75,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942894258,4.4131,203.8,203.73,361.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758942894450,4.4131,203.8,203.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942894647,8.0,203.79,203.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942895252,4.4131,203.8,203.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942895653,8.0,203.79,203.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942896157,4.4131,203.8,203.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942897558,8.0,203.79,203.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942898060,4.4131,203.8,203.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942898255,8.0,203.79,203.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942898457,4.4131,203.8,203.73,356.96]
["bitfinex-derivatives","SOLF0:USTF0",1758942898755,4.4131,203.8,203.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942899153,8.0,203.79,203.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942899356,4.4131,203.8,203.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942899758,8.0,203.78,203.68,3.30477542]
["bitfinex-derivatives","SOLF0:USTF0",1758942900156,68.6492,203.8,203.69,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1758942900359,8.0,203.78,203.69,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1758942900662,68.6492,203.8,203.69,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1758942900862,8.0,203.78,203.69,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1758942901057,68.6492,203.8,203.69,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1758942901257,8.0,203.75,203.69,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1758942903465,4.4143,203.74,203.69,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1758942904862,4.4147,203.72,203.69,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1758942905067,8.0,203.71,203.62,76.59565298]
["bitfinex-derivatives","SOLF0:USTF0",1758942905267,4.4147,203.72,203.66,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942905566,8.0,203.71,203.66,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942905768,4.4147,203.72,203.66,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942906161,12.4147,203.72,203.66,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942908471,4.4147,203.72,203.66,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942909165,7.3,203.71,203.66,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942909363,4.4147,203.72,203.66,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942909560,7.3,203.71,203.66,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942909766,4.4147,203.72,203.66,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942909966,7.3,203.71,203.66,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942910572,11.7142,203.75,203.66,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942912375,11.9136,203.78,203.66,121.57181953]
["bitfinex-derivatives","SOLF0:USTF0",1758942914181,11.9136,203.78,203.69,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758942914677,11.9136,203.78,203.69,6.26711953]
["bitfinex-derivatives","SOLF0:USTF0",1758942915381,7.5,203.78,203.69,1.85181953]
["bitfinex-derivatives","SOLF0:USTF0",1758942916183,7.5,203.78,203.71,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758942916480,7.5,203.78,203.72,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942920584,7.5,203.7,203.62,1.1873512]
["bitfinex-derivatives","SOLF0:USTF0",1758942921984,4.4154,203.69,203.62,1.1873512]
["bitfinex-derivatives","SOLF0:USTF0",1758942922374,7.5,203.68,203.62,1.1873512]
["bitfinex-derivatives","SOLF0:USTF0",1758942925290,11.9158,203.67,203.62,1.1873512]
["bitfinex-derivatives","SOLF0:USTF0",1758942925494,4.4158,203.67,203.6,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942925693,7.5,203.66,203.6,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942929598,7.5,203.68,203.6,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758942930092,7.5,203.66,203.61,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758942930991,7.5,203.65,203.57,0.58738554]
["bitfinex-derivatives","SOLF0:USTF0",1758942931190,7.5,203.65,203.58,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1758942931392,7.5,203.65,203.58,83.77470085]
["bitfinex-derivatives","SOLF0:USTF0",1758942932100,4.4166,203.64,203.58,83.77470085]
["bitfinex-derivatives","SOLF0:USTF0",1758942938000,7.5,203.65,203.58,83.77470085]
["bitfinex-derivatives","SOLF0:USTF0",1758942938200,8.6873512,203.68,203.58,83.77470085]
["bitfinex-derivatives","SOLF0:USTF0",1758942939199,13.1030512,203.68,203.59,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758942940003,4.416,203.67,203.59,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758942940403,7.5,203.66,203.59,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758942957427,11.9161,203.66,203.59,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758942962126,13.1034512,203.66,203.59,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758942965224,7.77,203.65,203.59,12.66802153]
["bitfinex-derivatives","SOLF0:USTF0",1758942966932,12.1863,203.65,203.59,8.25072153]
["bitfinex-derivatives","SOLF0:USTF0",1758942967134,4.4163,203.65,203.58,92.02542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942967332,7.4,203.64,203.58,92.02542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942967538,4.4166,203.64,203.58,92.02542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942968228,4.4166,203.64,203.58,9.10542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942968435,7.4,203.63,203.58,74.88542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942968634,4.4166,203.64,203.58,74.88542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942969035,7.4,203.63,203.58,74.88542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942969933,4.4166,203.64,203.58,74.88542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942970535,7.4,203.63,203.58,74.88542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942970731,5.6039512,203.64,203.58,74.88542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942971129,7.4,203.63,203.58,74.88542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942971329,5.6039512,203.64,203.58,74.88542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942971633,7.4,203.63,203.58,74.88542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942972136,5.6039512,203.64,203.58,74.88542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942973036,13.3839512,203.64,203.58,74.88542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942973734,7.78,203.64,203.58,74.88542238]
["bitfinex-derivatives","SOLF0:USTF0",1758942975135,7.78,203.7,203.6,1.1873512]
["bitfinex-derivatives","SOLF0:USTF0",1758942976238,12.1951,203.7,203.63,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1758942979731,7.78,203.7,203.63,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1758942979931,7.78,203.74,203.64,69.8876512]
["bitfinex-derivatives","SOLF0:USTF0",1758942980131,7.78,203.74,203.66,1.1873512]
["bitfinex-derivatives","SOLF0:USTF0",1758942980538,7.78,203.74,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942981353,7.78,203.74,203.68,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758942982256,7.78,203.74,203.65,124.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758942982450,4.4143,203.74,203.65,124.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758942982956,7.78,203.73,203.65,124.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758942983352,7.78,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942983552,7.78,203.74,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942984153,1.85435183,203.75,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942984355,1.85435183,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942984558,7.78,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942984953,3.51847699,203.7,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942985256,7.78,203.69,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942985757,4.4152,203.7,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942986159,7.78,203.68,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942986357,4.4152,203.7,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942986558,7.78,203.68,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942986858,12.1947,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942987056,3.5198411,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942987256,12.1947,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942987457,3.5201011,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942987759,12.1947,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942988061,3.51997532,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942988256,12.1947,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942988456,3.520216,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942988657,12.1947,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942988955,3.520216,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942989156,12.1947,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942989357,3.52040085,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942989657,12.1947,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942989856,3.5205165,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942990056,12.1947,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942990252,3.52087464,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942990457,12.1947,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942990658,3.52098317,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942990858,12.1947,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942991060,3.52098317,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942991258,7.78,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942991457,3.52149665,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942991754,7.78,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942991955,3.52149665,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942992267,7.78,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942992468,3.52207464,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942992767,7.78,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942992967,3.52207514,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942993167,7.78,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942993463,3.52263185,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942993664,7.78,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942993859,3.52253732,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942994060,7.78,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942994268,3.52319944,203.71,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942994457,7.78,203.72,203.65,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758942994654,3.52328326,203.71,203.65,124.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758942994868,7.78,203.72,203.65,124.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758942995165,9.63435183,203.76,203.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758942995360,3.52400241,203.75,203.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758942995560,3.52400241,203.74,203.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758942995762,3.52400241,203.73,203.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758942995961,9.63435183,203.76,203.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758942996158,3.523681,203.75,203.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758942996363,3.523681,203.74,203.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758942996565,3.523681,203.73,203.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758942996767,9.63435183,203.76,203.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758942996975,3.52336681,203.75,203.65,188.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758942997272,7.78,203.76,203.65,188.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758942998372,7.78,203.76,203.69,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758942999072,4.4136,203.78,203.7,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758942999370,3.52093559,203.77,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758942999570,4.4136,203.78,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758942999872,3.52014323,203.77,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943000072,4.4136,203.78,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943000275,3.52004547,203.77,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943000572,4.4136,203.78,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943000773,3.51938197,203.77,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943001071,4.4136,203.78,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943001260,3.51927917,203.77,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943001463,4.4136,203.78,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943001665,3.51871558,203.77,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943001866,4.4136,203.78,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943002067,3.51871558,203.77,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943002368,4.4136,203.78,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943002568,3.51812651,203.77,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943002768,4.4136,203.78,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943002975,3.51812651,203.77,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943003271,4.4136,203.78,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943003471,3.51760301,203.77,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943003673,4.4136,203.78,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943003863,3.51760301,203.77,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943004069,4.4136,203.78,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943005070,7.78,203.79,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943005277,3.51696085,203.78,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943005476,7.78,203.79,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943006270,7.78,203.79,203.72,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758943014586,8.02,203.81,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943014875,8.02,203.79,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943015081,8.02,203.81,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943015282,8.02,203.79,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943016181,12.4333,203.79,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943017175,8.02,203.78,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943018071,4.4138,203.77,203.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943018279,8.02,203.77,203.63,359.07435183]
["bitfinex-derivatives","SOLF0:USTF0",1758943018473,5.35149126,203.76,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943018679,1.85435183,203.76,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943018880,8.02,203.75,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943019185,4.4143,203.74,203.65,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1758943019392,8.02,203.73,203.65,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1758943021585,1.85435183,203.73,203.63,357.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943021891,1.85435183,203.73,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943022093,8.02,203.68,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943022491,4.4155,203.69,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943022692,8.02,203.68,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943023290,4.4155,203.69,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943023879,8.02,203.68,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943024083,4.4155,203.69,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943024290,8.02,203.68,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943024897,4.4155,203.69,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943025087,8.02,203.68,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943025788,4.4155,203.69,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943025985,8.02,203.68,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943026192,4.4155,203.69,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943026389,8.02,203.68,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943026892,7.65,203.71,203.64,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943027590,4.4143,203.75,203.64,124.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758943027784,7.65,203.77,203.64,188.3005]
["bitfinex-derivatives","SOLF0:USTF0",1758943029190,7.65,203.77,203.68,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758943029395,7.65,203.77,203.69,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758943031099,12.063,203.8,203.7,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758943031301,12.063,203.8,203.69,121.47435183]
["bitfinex-derivatives","SOLF0:USTF0",1758943032200,12.063,203.8,203.71,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758943040701,12.063,203.8,203.72,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943041598,12.063,203.8,203.72,5.60072361]
["bitfinex-derivatives","SOLF0:USTF0",1758943041905,7.73,203.91,203.82,68.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758943042100,7.73,203.91,203.88,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943042305,1.18622361,203.96,203.89,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943042496,8.91622361,203.94,203.85,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943042699,8.91622361,203.94,203.86,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1758943042903,1.18622361,203.94,203.86,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1758943043309,7.73,203.93,203.86,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1758943043808,7.73,203.92,203.86,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1758943044104,7.73,203.95,203.87,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943044306,7.73,203.95,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943045204,7.73,203.98,203.91,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943045506,69.76932361,203.99,203.86,36.23743117]
["bitfinex-derivatives","SOLF0:USTF0",1758943045711,7.73,203.96,203.88,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943047413,7.73,203.94,203.88,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943047710,7.73,203.94,203.88,85.58622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943048508,7.73,203.94,203.88,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943048709,7.73,203.94,203.88,120.98622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943050709,7.73,203.94,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943051207,4.4097,203.95,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943051408,7.73,203.94,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943051913,4.4097,203.95,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943052708,7.73,203.94,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943052917,4.4097,203.95,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943053110,7.73,203.94,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943053917,4.4097,203.95,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943054516,7.73,203.93,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943054717,7.73,203.94,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943055115,4.4097,203.95,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943055318,7.73,203.94,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943055520,4.4097,203.95,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943056014,7.73,203.94,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943056624,4.4097,203.95,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943056914,7.73,203.94,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943057117,4.4097,203.95,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943057320,7.73,203.94,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943057714,4.4097,203.95,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943057918,7.73,203.94,203.9,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943058119,76.3168,203.98,203.86,15.06449896]
["bitfinex-derivatives","SOLF0:USTF0",1758943058314,7.73,203.97,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943059310,4.41,203.94,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943060124,7.73,203.93,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943060423,4.41,203.94,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943060821,7.73,203.93,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943061121,4.41,203.94,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943061823,7.73,203.93,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943062322,7.6,203.93,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943062714,4.41,203.94,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943063113,7.6,203.93,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943063314,4.41,203.94,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943063823,7.6,203.93,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943064423,4.41,203.94,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943064624,7.6,203.93,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943065113,4.41,203.94,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943065824,7.6,203.93,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943066226,4.41,203.94,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943067426,7.6,203.93,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943067725,4.41,203.94,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943068228,7.6,203.93,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943068424,4.41,203.94,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943068623,7.6,203.93,203.89,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943068823,7.6,203.93,203.84,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943069131,1.18622361,203.92,203.84,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943069432,4.4112,203.89,203.84,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943070229,7.6,203.88,203.84,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943070429,4.4115,203.87,203.84,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943070635,7.6,203.86,203.84,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943072138,4.4118,203.86,203.83,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943072336,7.6,203.85,203.83,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943073428,12.0112,203.89,203.83,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943073635,12.0112,203.89,203.87,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943074737,12.0112,203.89,203.88,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758943074932,7.6,203.89,203.88,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758943076646,12.0112,203.89,203.88,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758943079250,7.6,203.91,203.88,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758943081254,4.411,203.9,203.88,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758943081754,7.6,203.91,203.88,120.76622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943083654,4.4103,203.93,203.88,120.76622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943083861,7.6,203.92,203.88,120.76622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943087054,12.0105,203.92,203.88,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758943090058,4.4105,203.92,203.88,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758943094459,4.4108,203.91,203.88,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758943094653,4.4108,203.91,203.87,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943094856,7.95,203.9,203.87,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943096458,7.95,203.9,203.86,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943096654,7.95,203.89,203.86,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943096963,7.95,203.89,203.87,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943097763,3.42095115,203.88,203.8,372.08975779]
["bitfinex-derivatives","SOLF0:USTF0",1758943097958,7.95,203.86,203.8,372.08975779]
["bitfinex-derivatives","SOLF0:USTF0",1758943098164,7.95,203.84,203.8,476.64]
["bitfinex-derivatives","SOLF0:USTF0",1758943098559,4.4117,203.86,203.8,476.64]
["bitfinex-derivatives","SOLF0:USTF0",1758943099669,4.4117,203.86,203.81,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943100568,12.3617,203.86,203.81,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943100768,4.4112,203.88,203.83,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943101768,12.3612,203.88,203.83,1.18622361]
["bitfinex-derivatives","SOLF0:USTF0",1758943102571,12.3612,203.88,203.8,482.9045211]
["bitfinex-derivatives","SOLF0:USTF0",1758943103068,12.3612,203.88,203.8,488.40582387]
["bitfinex-derivatives","SOLF0:USTF0",1758943105773,12.3612,203.88,203.8,131.26582387]
["bitfinex-derivatives","SOLF0:USTF0",1758943108480,4.4116,203.87,203.8,131.26582387]
["bitfinex-derivatives","SOLF0:USTF0",1758943108673,7.95,203.88,203.8,121.3516211]
["bitfinex-derivatives","SOLF0:USTF0",1758943108874,68.6173,203.89,203.81,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943109176,7.95,203.88,203.81,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943110271,12.3619,203.85,203.81,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943110578,12.3619,203.85,203.79,14.91666008]
["bitfinex-derivatives","SOLF0:USTF0",1758943110770,4.4119,203.85,203.8,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943110973,7.95,203.84,203.8,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943113181,12.3615,203.87,203.8,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943114479,12.3615,203.87,203.79,18.79360559]
["bitfinex-derivatives","SOLF0:USTF0",1758943114781,12.3615,203.87,203.8,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943115380,12.3615,203.87,203.8,121.3716211]
["bitfinex-derivatives","SOLF0:USTF0",1758943115678,4.4111,203.89,203.8,125.7844211]
["bitfinex-derivatives","SOLF0:USTF0",1758943116179,4.4111,203.89,203.8,131.28572387]
["bitfinex-derivatives","SOLF0:USTF0",1758943116582,7.95,203.94,203.83,1.8516211]
["bitfinex-derivatives","SOLF0:USTF0",1758943117081,4.411,203.9,203.82,6.2640211]
["bitfinex-derivatives","SOLF0:USTF0",1758943120082,4.411,203.9,203.83,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943120580,4.411,203.9,203.82,6.2640211]
["bitfinex-derivatives","SOLF0:USTF0",1758943120783,4.411,203.9,203.84,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943122386,12.281,203.9,203.85,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943123287,7.87,203.89,203.85,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943124788,7.87,203.89,203.82,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758943125088,7.87,203.89,203.83,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943126691,12.2812,203.89,203.83,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943126883,4.4112,203.89,203.84,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943127078,7.87,203.88,203.84,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943129587,7.87,203.87,203.84,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943129789,7.87,203.87,203.85,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943132096,12.2814,203.88,203.85,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943132393,7.87,203.87,203.85,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943136598,4.4114,203.88,203.85,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943136800,12.2814,203.88,203.85,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943137999,4.4114,203.88,203.85,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943138396,68.5976,203.95,203.85,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943138598,7.87,203.94,203.85,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943140198,4.4104,203.92,203.85,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943155207,12.28,203.94,203.85,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943155505,5.49771125,203.97,203.85,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943155506,7.83,203.97,203.87,1.8516211]
["bitfinex-derivatives","SOLF0:USTF0",1758943156107,4.4095,203.96,203.88,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758943156609,4.4095,203.96,203.88,9.91240277]
["bitfinex-derivatives","SOLF0:USTF0",1758943157403,4.4095,203.96,203.88,11.76402387]
["bitfinex-derivatives","SOLF0:USTF0",1758943158299,4.4095,203.96,203.89,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1758943161104,7.83,204.0,203.87,5.50130277]
["bitfinex-derivatives","SOLF0:USTF0",1758943161309,68.5643,204.05,203.87,5.50130277]
["bitfinex-derivatives","SOLF0:USTF0",1758943161310,7.83,204.06,203.95,5.50130277]
["bitfinex-derivatives","SOLF0:USTF0",1758943161505,68.5605,204.06,203.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758943161906,7.83,204.05,203.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758943162102,68.5605,204.06,203.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758943162506,1.18374206,204.02,203.93,5.50130277]
["bitfinex-derivatives","SOLF0:USTF0",1758943162814,7.83,204.01,203.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758943164414,12.2386,204.01,203.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758943165912,12.2386,204.01,203.94,26.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943169417,5.59174206,204.03,203.94,26.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943169612,5.59174206,204.03,203.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758943169818,4.408,204.03,203.96,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943171117,7.83,204.04,203.96,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943172016,4.4081,204.03,203.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758943172220,1.18374206,204.01,203.94,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1758943172422,7.83,204.0,203.94,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1758943174414,4.4089,203.99,203.94,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1758943174925,7.83,203.98,203.94,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1758943176428,4.4089,203.99,203.94,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1758943177530,12.2389,203.99,203.94,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1758943177827,12.2389,203.99,203.94,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1758943178831,7.83,203.98,203.94,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1758943179828,4.4089,203.99,203.94,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1758943180034,7.83,203.99,203.94,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1758943180227,4.4085,204.01,203.94,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1758943180430,4.4085,204.01,203.95,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943182026,7.83,204.0,203.96,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943183942,7.83,204.0,203.95,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943184136,7.83,204.0,203.96,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1758943187037,7.83,204.0,203.92,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1758943187239,7.83,204.0,203.96,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1758943189239,7.83,204.0,203.94,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943189443,7.83,204.0,203.95,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758943193047,7.35,204.03,203.96,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943196249,7.35,204.03,203.97,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758943205258,7.35,204.03,203.97,9.91040277]
["bitfinex-derivatives","SOLF0:USTF0",1758943207160,4.4082,204.03,203.98,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758943207356,7.61,203.99,203.94,5.50130277]
["bitfinex-derivatives","SOLF0:USTF0",1758943207561,7.61,203.99,203.92,5.50130277]
["bitfinex-derivatives","SOLF0:USTF0",1758943207755,7.61,203.99,203.93,5.50130277]
["bitfinex-derivatives","SOLF0:USTF0",1758943208149,7.61,203.99,203.91,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943209056,7.61,204.03,203.93,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943209257,7.61,204.01,203.93,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943210257,7.61,204.01,203.93,5.59384206]
["bitfinex-derivatives","SOLF0:USTF0",1758943213968,7.61,204.01,203.95,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943214169,7.61,204.01,203.96,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943214662,7.45,204.03,203.96,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943214863,7.45,204.07,204.0,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943215068,8.63374206,204.1,204.02,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943215267,8.63374206,204.1,204.03,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943216163,7.45,204.1,204.03,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943216767,7.45,204.1,204.03,123.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758943216966,7.45,204.13,204.04,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943218269,11.8559,204.13,204.04,5.59134206]
["bitfinex-derivatives","SOLF0:USTF0",1758943218869,11.8559,204.13,204.05,1.18374206]
["bitfinex-derivatives","SOLF0:USTF0",1758943219270,7.45,204.13,204.05,5.59114206]
["bitfinex-derivatives","SOLF0:USTF0",1758943219470,7.45,204.13,204.05,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758943219667,1.18374206,204.14,204.06,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943220066,7.45,204.13,204.06,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943220971,1.18374206,204.14,204.06,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943221374,7.45,204.11,204.06,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943221572,4.4061,204.12,204.06,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943222064,7.45,204.11,204.06,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943222266,4.4061,204.12,204.06,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943223176,7.45,204.11,204.06,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943223876,11.8561,204.12,204.06,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943225469,7.45,204.12,204.06,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943225664,11.8556,204.15,204.06,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943226073,11.8556,204.15,204.06,123.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758943226276,7.45,204.14,204.06,123.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758943227075,11.8558,204.14,204.06,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943229480,7.45,204.14,204.06,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943231178,7.45,204.14,204.06,123.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758943236983,7.45,204.14,204.06,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758943237185,7.45,204.16,204.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943237390,68.5251,204.17,204.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943237591,7.45,204.16,204.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943237786,68.5251,204.17,204.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943238293,7.45,204.12,204.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943238588,4.4059,204.13,204.08,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758943238786,7.45,204.12,204.08,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758943238980,4.4059,204.13,204.08,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758943239184,7.45,204.12,204.04,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758943239491,7.45,204.12,204.05,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1758943239788,7.45,204.12,204.06,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943246593,7.98,204.15,204.06,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943247292,12.386,204.13,204.06,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943249597,4.4062,204.12,204.06,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943251099,4.4065,204.1,204.04,14.98065509]
["bitfinex-derivatives","SOLF0:USTF0",1758943251288,7.98,204.09,204.05,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943251894,4.4065,204.1,204.05,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943252095,7.98,204.09,204.05,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943252399,7.98,204.09,204.06,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943253291,7.98,204.09,204.07,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943254502,7.98,204.1,204.07,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943255698,4.4066,204.1,204.07,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943255898,7.98,204.09,204.03,14.85652447]
["bitfinex-derivatives","SOLF0:USTF0",1758943256091,4.4066,204.1,204.04,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943256492,12.3866,204.1,204.04,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943257004,12.3866,204.1,204.02,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758943257195,12.3866,204.1,204.03,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943258408,7.98,204.1,204.03,123.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758943258800,7.98,204.13,204.03,135.77259706]
["bitfinex-derivatives","SOLF0:USTF0",1758943259202,3.43238512,204.12,204.03,135.77259706]
["bitfinex-derivatives","SOLF0:USTF0",1758943259402,7.98,204.13,204.03,135.77259706]
["bitfinex-derivatives","SOLF0:USTF0",1758943259600,3.432452,204.12,204.03,135.77259706]
["bitfinex-derivatives","SOLF0:USTF0",1758943259801,7.98,204.13,204.03,135.77259706]
["bitfinex-derivatives","SOLF0:USTF0",1758943259996,3.432452,204.12,204.03,135.77259706]
["bitfinex-derivatives","SOLF0:USTF0",1758943260197,12.386,204.13,204.05,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758943260403,3.43283149,204.12,204.05,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758943260607,7.98,204.16,204.04,68.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758943260800,4.65694796,204.15,204.04,68.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758943261102,3.43283149,204.14,204.04,68.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758943261300,3.43283149,204.13,204.04,68.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758943261507,3.43283149,204.12,204.04,68.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758943261709,7.98,204.16,204.04,68.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758943261902,4.65732181,204.15,204.04,68.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758943262101,3.43320626,204.14,204.04,68.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758943262412,3.43320626,204.13,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758943262605,4.4055,204.15,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758943262806,3.43294072,204.14,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758943263009,3.43294072,204.13,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758943263208,4.4055,204.15,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758943263409,3.4326419,204.14,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758943263710,4.4055,204.15,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758943263914,3.43281624,204.14,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758943264107,3.43281624,204.13,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758943264312,7.98,204.14,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758943264519,3.43277817,204.13,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758943264719,7.98,204.14,204.06,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758943265010,3.43277817,204.13,204.07,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758943265210,7.98,204.14,204.07,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758943267313,7.31,204.18,204.07,1.84741724]
["bitfinex-derivatives","SOLF0:USTF0",1758943267514,4.65642444,204.17,204.07,1.84741724]
["bitfinex-derivatives","SOLF0:USTF0",1758943267816,7.31,204.18,204.07,1.84741724]
["bitfinex-derivatives","SOLF0:USTF0",1758943268008,3.43165216,204.17,204.11,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758943268205,7.31,204.18,204.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943268408,10.74079196,204.17,204.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943268608,7.31,204.18,204.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943268810,3.43079196,204.17,204.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943269013,7.31,204.16,204.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943271916,7.31,204.19,204.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943272113,3.42854885,204.18,204.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943272314,7.31,204.19,204.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943272514,3.42795283,204.18,204.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943272814,7.31,204.19,204.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943273014,3.42795251,204.18,204.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943273215,7.31,204.19,204.14,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758943274810,7.35,204.21,204.14,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758943275015,3.42629656,204.2,204.14,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758943275216,7.35,204.21,204.14,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758943282322,11.7543,204.21,204.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943283214,7.35,204.2,204.12,123.6059]
["bitfinex-derivatives","SOLF0:USTF0",1758943284210,7.35,204.2,204.13,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758943284518,7.35,204.2,204.13,5.58704002]
["bitfinex-derivatives","SOLF0:USTF0",1758943286218,7.35,204.2,204.14,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1758943295132,7.35,204.21,204.15,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758943298334,7.35,204.22,204.16,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1758943301040,1.18144002,204.21,204.17,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943301243,7.35,204.2,204.17,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943301440,7.35,204.2,204.12,1.18144002]
["bitfinex-derivatives","SOLF0:USTF0",1758943301441,7.35,204.2,204.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943301842,1.18144002,204.21,204.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943302041,7.35,204.2,204.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943302245,4.4043,204.2,204.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943302439,7.53,204.19,204.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943302937,4.4043,204.2,204.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943303749,7.53,204.19,204.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943304249,4.4043,204.2,204.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943304450,7.53,204.19,204.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943304648,4.4043,204.2,204.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943304951,7.53,204.19,204.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943305844,4.4048,204.18,204.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943306041,7.53,204.17,204.1,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758943306241,8.71144002,204.17,204.11,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943307053,13.11654002,204.17,204.11,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943323158,7.53,204.14,204.11,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943323355,7.53,204.12,204.11,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943324157,8.71144002,204.13,204.11,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943324362,13.11744002,204.13,204.11,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943325059,8.71144002,204.13,204.11,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943325457,7.53,204.13,204.11,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943325857,8.71144002,204.15,204.11,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943326259,7.53,204.14,204.11,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943328066,7.45,204.12,204.11,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758943328565,7.45,204.12,204.07,0.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943328765,1.18144002,204.13,204.08,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1758943329661,8.63144002,204.13,204.08,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1758943330566,7.45,204.13,204.08,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1758943336263,12.3652,204.16,204.08,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1758943336471,9.14144002,204.15,204.08,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1758943336864,9.14144002,204.15,204.07,0.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943337070,9.14144002,204.15,204.09,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943337272,7.96,204.13,204.07,0.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943337471,9.14144002,204.13,204.07,119.66059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943338471,12.3662,204.12,204.07,119.66059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943339170,7.96,204.11,204.07,119.66059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943340273,1.18144002,204.13,204.07,0.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943340472,1.18144002,204.11,204.07,0.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943340668,7.96,204.1,204.07,0.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943341269,7.96,204.09,204.07,0.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943341663,7.96,204.1,204.07,0.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943342461,1.18144002,204.11,204.07,0.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943342661,7.96,204.1,204.07,0.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943342863,1.18144002,204.11,204.07,0.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943343074,7.96,204.1,204.07,0.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943343375,12.3669,204.08,204.07,0.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1758943343970,7.96,204.07,204.0,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1758943344170,0.5,204.08,204.0,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1758943344171,7.96,204.04,204.0,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1758943344874,1.18144002,204.05,204.0,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1758943345073,7.96,204.04,204.0,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1758943345273,4.408,204.04,204.0,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1758943345476,7.96,204.03,204.0,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1758943347180,4.4074,204.06,204.0,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1758943347677,4.4074,204.06,204.01,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943347978,7.96,204.05,204.01,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943352177,4.4068,204.09,204.01,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943352577,7.96,204.1,204.01,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943353076,4.4071,204.08,204.01,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943353384,12.3671,204.08,204.01,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943371096,12.3671,204.08,204.02,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758943371801,12.3671,204.08,204.0,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1758943372004,7.64,204.07,204.03,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758943373003,7.64,204.07,204.04,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758943377204,7.64,204.07,204.0,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1758943377406,7.64,204.07,204.01,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758943382303,4.4071,204.08,204.01,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758943383912,4.4073,204.07,204.01,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758943384515,4.4073,204.07,204.0,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1758943384812,4.4073,204.07,204.01,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758943385920,4.4073,204.07,204.0,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1758943386113,4.4073,204.07,204.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943386314,4.4073,204.07,204.0,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1758943386514,4.4073,204.07,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943387816,3.43732287,204.06,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943388018,4.4073,204.07,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943388218,3.43732287,204.06,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943388412,4.4073,204.07,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943388613,3.43821694,204.06,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943388813,4.4073,204.07,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943389013,3.43821694,204.06,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943389214,4.4073,204.07,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943389414,3.43807496,204.06,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943389616,4.4073,204.07,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943396024,3.43770839,204.06,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943396225,4.4073,204.07,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943401830,7.76,204.05,204.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758943402027,7.76,204.05,203.99,15.03579336]
["bitfinex-derivatives","SOLF0:USTF0",1758943402227,70.40560968,204.07,203.97,65.32492698]
["bitfinex-derivatives","SOLF0:USTF0",1758943402531,7.76,204.05,203.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758943402731,3.44246543,204.04,203.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758943402930,7.76,204.02,203.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758943403235,7.76,204.02,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943403636,7.76,204.1,203.99,1.84900968]
["bitfinex-derivatives","SOLF0:USTF0",1758943403931,11.20158153,204.09,203.99,1.84900968]
["bitfinex-derivatives","SOLF0:USTF0",1758943404133,3.44158153,204.08,203.99,1.84900968]
["bitfinex-derivatives","SOLF0:USTF0",1758943404336,7.76,204.09,203.99,1.84900968]
["bitfinex-derivatives","SOLF0:USTF0",1758943404634,3.44163931,204.08,203.99,1.84900968]
["bitfinex-derivatives","SOLF0:USTF0",1758943404830,7.76,204.09,203.99,1.84900968]
["bitfinex-derivatives","SOLF0:USTF0",1758943405030,3.44163931,204.08,203.99,1.84900968]
["bitfinex-derivatives","SOLF0:USTF0",1758943405226,4.4071,204.08,204.0,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758943405837,12.1673,204.07,204.0,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758943406135,68.5462,204.1,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943406433,3.44161708,204.09,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943406637,3.44161708,204.08,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943406841,4.4075,204.06,203.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758943407937,4.4075,204.06,203.98,19.17941426]
["bitfinex-derivatives","SOLF0:USTF0",1758943408135,3.44149926,204.05,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943408439,7.76,204.04,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943409240,12.1679,204.04,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943416440,4.4079,204.04,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943417638,7.76,204.03,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943418141,4.4079,204.04,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943418442,7.76,204.03,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943418643,4.4079,204.04,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943418943,12.1679,204.04,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943423551,4.4081,204.03,203.98,133.77051426]
["bitfinex-derivatives","SOLF0:USTF0",1758943423740,7.88,204.02,203.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758943424450,12.2883,204.02,203.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758943425144,12.2883,204.02,203.99,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758943425446,12.2883,204.02,204.0,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758943427445,12.2883,204.02,203.91,8.25072153]
["bitfinex-derivatives","SOLF0:USTF0",1758943427446,7.88,204.0,203.91,8.25072153]
["bitfinex-derivatives","SOLF0:USTF0",1758943427650,1.18341529,203.99,203.94,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758943427849,7.88,203.98,203.94,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758943428046,4.4094,203.97,203.94,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758943428941,12.2894,203.97,203.94,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758943431157,12.2897,203.96,203.88,1.76615341]
["bitfinex-derivatives","SOLF0:USTF0",1758943431358,12.2897,203.96,203.89,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758943432851,12.2897,203.96,203.89,62.82150958]
["bitfinex-derivatives","SOLF0:USTF0",1758943436055,12.2897,203.96,203.89,14.38150958]
["bitfinex-derivatives","SOLF0:USTF0",1758943436360,12.2897,203.96,203.9,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943438562,12.2897,203.96,203.9,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758943441463,4.4091,203.98,203.9,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758943442760,4.4091,203.98,203.89,19.2115598]
["bitfinex-derivatives","SOLF0:USTF0",1758943443057,4.4096,203.96,203.9,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943443259,12.2896,203.96,203.9,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943443658,4.4091,203.98,203.9,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943445264,4.4091,203.98,203.9,81.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758943446066,4.4091,203.98,203.9,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1758943446262,7.88,204.03,203.92,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943448271,11.7684,204.01,203.93,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1758943449169,11.7684,204.01,203.94,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943449471,4.4088,204.0,203.94,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943451465,7.36,204.01,203.94,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943451670,4.4082,204.03,203.94,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943452470,11.8982,204.03,203.94,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943453373,11.8982,204.03,203.96,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758943453977,4.4076,204.05,203.98,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943454174,1.18341529,204.08,203.99,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1758943454175,7.49,204.06,203.99,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1758943454471,7.49,204.06,204.0,5.59181529]
["bitfinex-derivatives","SOLF0:USTF0",1758943455276,8.67341529,204.18,204.05,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943455464,7.49,204.18,204.1,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943455975,8.67341529,204.18,204.1,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943456176,13.07821529,204.18,204.08,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943456577,8.67341529,204.18,204.08,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943457169,8.67341529,204.18,204.07,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758943457477,7.49,204.15,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943459172,4.4057,204.14,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943459373,7.49,204.13,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943459771,4.4057,204.14,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943460378,7.49,204.13,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943460677,4.4057,204.14,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943460874,7.49,204.13,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943461074,4.4057,204.14,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943461479,7.49,204.13,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943462479,4.4057,204.14,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943462676,7.49,204.16,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943464274,4.4054,204.15,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943464479,7.49,204.14,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943464976,4.4054,204.15,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943465281,7.49,204.14,204.09,16.00766282]
["bitfinex-derivatives","SOLF0:USTF0",1758943465482,7.49,204.14,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943466576,4.4054,204.15,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943466770,7.49,204.14,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943466976,4.4054,204.15,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943467172,7.49,204.14,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943467486,4.4054,204.15,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943468684,7.49,204.14,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943468884,4.4054,204.15,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943469086,7.49,204.14,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943469286,4.4054,204.15,204.09,1.18341529]
["bitfinex-derivatives","SOLF0:USTF0",1758943469487,4.4054,204.15,204.09,15.68598885]
["bitfinex-derivatives","SOLF0:USTF0",1758943469988,7.49,204.14,204.09,15.68598885]
["bitfinex-derivatives","SOLF0:USTF0",1758943470288,4.4054,204.15,204.09,15.68598885]
["bitfinex-derivatives","SOLF0:USTF0",1758943470489,7.49,204.14,204.09,15.68598885]
["bitfinex-derivatives","SOLF0:USTF0",1758943470688,7.49,204.14,204.09,14.50257356]
["bitfinex-derivatives","SOLF0:USTF0",1758943470886,7.49,204.14,204.08,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943470887,4.4054,204.15,204.08,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943471085,7.49,204.14,204.08,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943472289,7.49,204.14,204.08,83.9667]
["bitfinex-derivatives","SOLF0:USTF0",1758943473694,7.49,204.14,204.08,98.53900888]
["bitfinex-derivatives","SOLF0:USTF0",1758943475488,7.49,204.14,204.09,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758943477892,4.405,204.17,204.09,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758943478098,7.49,204.16,204.09,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758943479094,7.49,204.16,204.1,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1758943480397,7.49,204.19,204.1,1.84669114]
["bitfinex-derivatives","SOLF0:USTF0",1758943481191,7.49,204.19,204.13,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758943481392,7.49,204.19,204.13,123.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758943483799,4.4045,204.2,204.13,123.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758943484004,7.74,204.19,204.13,123.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758943485596,4.4045,204.2,204.13,123.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758943485802,7.74,204.19,204.13,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758943486004,4.4045,204.2,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943486302,7.74,204.19,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943486603,4.4045,204.2,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943486796,7.74,204.19,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943487097,4.4045,204.2,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943487902,7.74,204.19,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943488504,7.74,204.18,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943488699,4.4047,204.19,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943489104,7.74,204.18,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943490099,4.4047,204.19,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943491198,7.74,204.18,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943491601,4.4047,204.19,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943492103,7.74,204.18,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943492305,4.4047,204.19,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943492805,7.74,204.18,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943493406,4.4047,204.19,204.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943493606,4.4047,204.19,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943494303,7.74,204.18,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943494502,4.4047,204.19,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943494807,7.74,204.18,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943495105,4.4047,204.19,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943495300,7.74,204.18,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943498909,12.1447,204.19,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943499311,7.74,204.18,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943501006,4.4041,204.21,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943501205,3.4425927,204.2,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943501405,12.1441,204.21,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943501406,4.4041,204.21,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943501605,3.44257714,204.2,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943501806,4.4041,204.21,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943503211,4.4037,204.23,204.15,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943503409,7.74,204.29,204.16,1.84669114]
["bitfinex-derivatives","SOLF0:USTF0",1758943503612,7.74,204.27,204.16,1.84669114]
["bitfinex-derivatives","SOLF0:USTF0",1758943503805,12.1429,204.27,204.17,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758943504011,3.44221729,204.26,204.17,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758943504314,7.74,204.27,204.17,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758943504515,3.44044582,204.26,204.17,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758943504706,7.74,204.27,204.17,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758943504906,4.4034,204.25,204.17,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758943506712,75.9602,204.24,204.14,1.84669114]
["bitfinex-derivatives","SOLF0:USTF0",1758943506917,75.9602,204.24,204.12,0.60337209]
["bitfinex-derivatives","SOLF0:USTF0",1758943507216,7.46,204.22,204.13,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1758943507408,68.5029,204.23,204.13,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1758943507812,7.46,204.21,204.13,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1758943508009,7.46,204.17,204.12,0.60337209]
["bitfinex-derivatives","SOLF0:USTF0",1758943508211,7.46,204.17,204.13,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758943508719,7.46,204.16,204.13,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758943515120,7.53,204.15,204.13,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758943515819,4.4053,204.16,204.13,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758943516209,7.53,204.15,204.13,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758943516717,7.53,204.15,204.12,0.60337209]
["bitfinex-derivatives","SOLF0:USTF0",1758943518630,4.4056,204.15,204.12,0.60337209]
["bitfinex-derivatives","SOLF0:USTF0",1758943518920,7.53,204.14,204.12,0.60337209]
["bitfinex-derivatives","SOLF0:USTF0",1758943522618,7.53,204.14,204.12,119.46337209]
["bitfinex-derivatives","SOLF0:USTF0",1758943525828,4.405,204.17,204.12,119.46337209]
["bitfinex-derivatives","SOLF0:USTF0",1758943526030,7.53,204.16,204.12,119.46337209]
["bitfinex-derivatives","SOLF0:USTF0",1758943526230,7.53,204.19,204.12,119.46337209]
["bitfinex-derivatives","SOLF0:USTF0",1758943526430,4.4053,204.16,204.12,119.46337209]
["bitfinex-derivatives","SOLF0:USTF0",1758943526633,7.53,204.15,204.12,119.46337209]
["bitfinex-derivatives","SOLF0:USTF0",1758943532242,4.4053,204.16,204.12,119.46337209]
["bitfinex-derivatives","SOLF0:USTF0",1758943533237,11.9353,204.16,204.12,119.46337209]
["bitfinex-derivatives","SOLF0:USTF0",1758943549851,11.9353,204.16,204.13,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758943554359,7.59,204.23,204.14,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943554559,4.6777382,204.22,204.16,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943554760,3.45404291,204.21,204.17,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758943554960,3.45404291,204.2,204.17,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758943555157,7.59,204.23,204.17,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758943555356,7.85713312,204.22,204.17,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758943555552,3.45313312,204.21,204.17,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758943555755,3.45313312,204.2,204.17,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758943555954,4.404,204.22,204.17,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758943556157,7.59,204.23,204.17,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758943556357,4.4035,204.24,204.18,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943556765,11.9931,204.26,204.18,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943556964,3.45060867,204.25,204.18,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943557165,3.45060867,204.24,204.18,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943557459,11.9931,204.26,204.18,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943557665,3.44865587,204.25,204.18,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943557859,3.44865587,204.24,204.18,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943558053,4.4034,204.25,204.18,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943559564,4.4034,204.25,204.17,123.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758943559765,4.4034,204.25,204.19,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943562973,7.59,204.24,204.19,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943563373,4.4034,204.25,204.19,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943563569,7.59,204.24,204.19,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943563873,4.4034,204.25,204.19,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943564072,11.9934,204.25,204.19,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943567277,7.59,204.25,204.21,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943568774,7.59,204.25,204.19,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758943568974,4.4028,204.27,204.22,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943569970,7.73,204.26,204.22,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943570167,4.4028,204.27,204.22,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943570369,7.73,204.26,204.22,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943570970,4.4028,204.27,204.22,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943572278,7.97,204.26,204.22,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943572476,4.4028,204.27,204.22,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943572674,7.97,204.26,204.22,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943572874,4.4028,204.27,204.22,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943573272,7.97,204.26,204.22,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943573473,4.4028,204.27,204.22,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943574179,7.97,204.26,204.22,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943574368,12.3732,204.26,204.22,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943574572,7.97,204.26,204.2,119.96174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943574767,1.18174232,204.27,204.2,119.96174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943574969,7.97,204.26,204.2,119.96174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943575171,1.18174232,204.27,204.2,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758943575380,7.97,204.26,204.2,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758943575879,1.18174232,204.27,204.2,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758943576271,9.15174232,204.34,204.24,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943576476,7.97,204.32,204.26,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943578279,12.3716,204.33,204.27,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758943578981,7.97,204.32,204.27,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758943579191,4.4016,204.33,204.27,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758943579390,12.3716,204.33,204.27,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758943579577,12.3716,204.33,204.26,5.58464232]
["bitfinex-derivatives","SOLF0:USTF0",1758943579779,7.97,204.38,204.32,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943580088,9.15174232,204.41,204.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943580285,7.97,204.4,204.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943580884,7.97,204.4,204.33,76.78416502]
["bitfinex-derivatives","SOLF0:USTF0",1758943581087,7.97,204.39,204.33,76.78416502]
["bitfinex-derivatives","SOLF0:USTF0",1758943581586,7.97,204.39,204.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943581783,7.97,204.39,204.33,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1758943582590,7.97,204.39,204.33,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1758943585078,4.4002,204.4,204.33,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1758943585079,7.97,204.48,204.37,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943585290,7.97,204.45,204.37,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943585891,7.97,204.45,204.41,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943586494,7.97,204.49,204.41,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943587588,12.3681,204.49,204.41,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943588288,7.97,204.49,204.41,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943588589,7.97,204.49,204.43,1.18174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943589185,1.18174232,204.5,204.41,39.42174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943589693,7.97,204.49,204.41,39.42174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943590193,4.3983,204.48,204.41,39.42174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943590395,7.97,204.47,204.41,39.42174232]
["bitfinex-derivatives","SOLF0:USTF0",1758943592586,7.97,204.47,204.41,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943593189,4.3987,204.46,204.36,81.62999946]
["bitfinex-derivatives","SOLF0:USTF0",1758943593498,7.97,204.43,204.26,68.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758943593689,7.97,204.43,204.31,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758943594395,4.4,204.4,204.31,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758943594590,12.37,204.4,204.31,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758943595995,70.27373268,204.44,204.32,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1758943596185,7.97,204.39,204.32,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758943598399,12.3703,204.39,204.32,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758943598591,7.97,204.39,204.32,133.57117413]
["bitfinex-derivatives","SOLF0:USTF0",1758943599499,7.97,204.42,204.32,133.57117413]
["bitfinex-derivatives","SOLF0:USTF0",1758943599799,1.84103268,204.43,204.32,14.51117413]
["bitfinex-derivatives","SOLF0:USTF0",1758943599992,1.84103268,204.43,204.33,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943600198,7.97,204.42,204.33,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943600398,7.97,204.42,204.34,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943601095,1.84103268,204.43,204.34,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943601297,7.97,204.38,204.34,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943601698,4.4002,204.39,204.34,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943602094,12.3702,204.39,204.34,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943602996,12.3702,204.39,204.32,14.61023755]
["bitfinex-derivatives","SOLF0:USTF0",1758943603195,12.3702,204.39,204.33,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943603501,7.57,204.42,204.34,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943605294,11.9698,204.42,204.34,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943605501,7.57,204.45,204.34,123.6013]
["bitfinex-derivatives","SOLF0:USTF0",1758943606097,77.1982,204.53,204.37,1.84103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943606098,9.41103268,204.52,204.37,1.84103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943606405,7.57,204.5,204.37,1.84103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943606700,7.57,204.5,204.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758943606901,7.57,204.5,204.4,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943608212,11.9679,204.5,204.4,61.2998]
["bitfinex-derivatives","SOLF0:USTF0",1758943608702,11.9679,204.5,204.4,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943609097,11.9679,204.5,204.4,58.74103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943609297,7.57,204.5,204.41,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758943610302,11.9681,204.5,204.41,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758943610502,11.9681,204.5,204.42,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943611704,7.57,204.56,204.43,1.84103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943611906,7.57,204.56,204.43,121.04103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943612501,68.3895,204.57,204.43,121.04103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943613208,4.397,204.54,204.43,125.44023268]
["bitfinex-derivatives","SOLF0:USTF0",1758943613410,11.967,204.54,204.43,125.44023268]
["bitfinex-derivatives","SOLF0:USTF0",1758943613707,11.967,204.54,204.44,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758943614709,4.3975,204.52,204.43,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758943614914,4.3975,204.52,204.45,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758943615402,11.9675,204.52,204.45,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758943615604,11.9675,204.52,204.46,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758943615805,7.57,204.52,204.46,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943616005,68.4021,204.53,204.46,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943616208,7.57,204.52,204.46,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943616810,68.4021,204.53,204.46,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943617012,7.57,204.49,204.39,1.84103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943617202,11.9681,204.5,204.44,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758943618810,7.57,204.5,204.44,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758943619009,7.57,204.52,204.39,1.84103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943619313,7.57,204.52,204.42,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943620415,4.3981,204.5,204.42,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943623521,11.9681,204.5,204.42,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943624122,4.3982,204.49,204.42,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943624320,4.3982,204.49,204.43,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758943628624,7.39,204.53,204.43,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758943629124,11.7872,204.53,204.45,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758943631825,4.3976,204.52,204.45,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758943632526,4.3978,204.51,204.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758943632726,7.66,204.53,204.46,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943633020,7.66,204.53,204.47,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943633620,4.3973,204.53,204.47,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943635225,7.66,204.59,204.48,1.84103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943635916,4.3967,204.56,204.49,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758943636122,4.3967,204.56,204.48,1.84103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943636322,7.66,204.56,204.49,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758943636627,12.0568,204.56,204.5,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943637024,7.66,204.56,204.48,6.23913268]
["bitfinex-derivatives","SOLF0:USTF0",1758943637220,7.66,204.56,204.49,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758943637423,7.66,204.56,204.5,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943638023,4.3972,204.54,204.5,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943640424,12.0566,204.56,204.5,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943645132,4.3966,204.56,204.5,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943645533,4.3962,204.58,204.5,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943648233,4.3962,204.58,204.5,46.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758943649330,7.66,204.63,204.52,1.84103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943650339,7.66,204.63,204.54,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758943650532,7.66,204.63,204.54,6.23783268]
["bitfinex-derivatives","SOLF0:USTF0",1758943651138,7.66,204.63,204.54,20.58683091]
["bitfinex-derivatives","SOLF0:USTF0",1758943652341,7.66,204.63,204.54,14.34899823]
["bitfinex-derivatives","SOLF0:USTF0",1758943652637,7.66,204.63,204.53,1.84103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943653334,4.3955,204.62,204.53,1.84103268]
["bitfinex-derivatives","SOLF0:USTF0",1758943653736,7.66,204.62,204.54,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943653933,68.3694,204.63,204.54,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943654131,7.66,204.62,204.54,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943654442,4.3957,204.6,204.54,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943654629,4.3957,204.6,204.54,120.49667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943656745,12.0553,204.62,204.54,120.49667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943658242,12.0553,204.62,204.56,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943665244,35.02,204.73,204.58,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943665245,7.76,204.63,204.58,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943665444,1.17667218,204.68,204.58,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943665738,7.76,204.67,204.58,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943666139,7.76,204.67,204.54,191.36957299]
["bitfinex-derivatives","SOLF0:USTF0",1758943666338,7.76,204.73,204.6,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943666551,7.76,204.68,204.59,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943668248,12.1542,204.68,204.59,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943670851,12.1542,204.68,204.59,5.57237218]
["bitfinex-derivatives","SOLF0:USTF0",1758943671148,12.1542,204.68,204.61,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943671342,12.1542,204.68,204.62,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1758943675252,13.33107218,204.67,204.58,5.57277218]
["bitfinex-derivatives","SOLF0:USTF0",1758943675456,7.76,204.66,204.59,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758943676358,7.76,204.66,204.6,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758943677750,12.1545,204.66,204.6,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758943677960,7.76,204.66,204.56,5.57317218]
["bitfinex-derivatives","SOLF0:USTF0",1758943678163,1.17667218,204.67,204.57,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943678359,7.76,204.66,204.57,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943678555,7.76,204.66,204.56,5.57317218]
["bitfinex-derivatives","SOLF0:USTF0",1758943678754,7.76,204.66,204.58,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758943678950,1.17667218,204.67,204.58,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758943679355,7.76,204.62,204.58,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758943681464,4.3951,204.63,204.58,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758943682061,7.76,204.62,204.58,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943684163,4.3947,204.65,204.58,120.31667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943685362,4.3947,204.65,204.58,124.71267218]
["bitfinex-derivatives","SOLF0:USTF0",1758943687468,7.92,204.64,204.58,124.71267218]
["bitfinex-derivatives","SOLF0:USTF0",1758943687958,4.3947,204.65,204.58,124.71267218]
["bitfinex-derivatives","SOLF0:USTF0",1758943688360,7.92,204.67,204.59,123.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758943688557,7.92,204.67,204.59,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943688762,7.92,204.67,204.6,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943689667,12.3143,204.67,204.6,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943689862,12.3143,204.67,204.59,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943691371,12.3143,204.67,204.59,123.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758943693066,4.3946,204.66,204.59,123.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758943698666,4.3946,204.66,204.59,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758943698872,5.57227218,204.61,204.53,22.62094183]
["bitfinex-derivatives","SOLF0:USTF0",1758943699072,12.94227218,204.61,204.54,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758943699274,11.7656,204.61,204.54,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758943699475,7.37,204.61,204.54,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758943700179,7.37,204.61,204.54,123.3568]
["bitfinex-derivatives","SOLF0:USTF0",1758943700674,7.37,204.61,204.53,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943700675,11.7656,204.61,204.55,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758943701083,7.37,204.61,204.55,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758943701685,7.37,204.61,204.53,15.51474032]
["bitfinex-derivatives","SOLF0:USTF0",1758943701879,7.37,204.59,204.51,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943702084,7.37,204.59,204.52,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943702481,8.54667218,204.59,204.52,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758943702780,8.54667218,204.59,204.51,1.17667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943703080,1.17667218,204.57,204.52,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943703285,1.17667218,204.6,204.52,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943703478,7.37,204.59,204.52,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943705992,7.37,204.58,204.52,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758943707182,8.54667218,204.58,204.53,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943707387,7.37,204.57,204.53,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943708191,7.37,204.6,204.53,120.41667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943709396,7.37,204.6,204.53,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943709891,8.54667218,204.6,204.53,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943714298,7.37,204.6,204.53,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943714500,7.37,204.6,204.53,120.41667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943716389,11.7659,204.6,204.53,120.41667218]
["bitfinex-derivatives","SOLF0:USTF0",1758943716589,11.7659,204.6,204.53,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758943717503,7.37,204.65,204.53,121.0788608]
["bitfinex-derivatives","SOLF0:USTF0",1758943718402,4.3951,204.63,204.55,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758943720001,4.3951,204.63,204.56,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758943723505,4.3954,204.62,204.56,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758943723701,7.4,204.71,204.59,1.8388608]
["bitfinex-derivatives","SOLF0:USTF0",1758943723903,68.3387,204.72,204.6,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758943724102,7.4,204.7,204.61,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758943724404,4.3941,204.68,204.61,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758943724800,4.3941,204.68,204.61,46.5555]
["bitfinex-derivatives","SOLF0:USTF0",1758943726609,11.7941,204.68,204.62,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758943726808,11.7941,204.68,204.61,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758943727107,11.7941,204.68,204.62,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758943727499,7.4,204.72,204.62,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758943727808,7.4,204.72,204.66,1.8388608]
["bitfinex-derivatives","SOLF0:USTF0",1758943728800,7.4,204.72,204.66,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943735108,5.49771125,204.83,204.66,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943735310,7.4,204.8,204.7,1.8388608]
["bitfinex-derivatives","SOLF0:USTF0",1758943735808,7.4,204.81,204.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1758943736015,7.4,204.77,204.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1758943737212,11.7922,204.77,204.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1758943740812,75.7226,204.77,204.65,0.58339705]
["bitfinex-derivatives","SOLF0:USTF0",1758943741013,68.336,204.73,204.63,1.8388608]
["bitfinex-derivatives","SOLF0:USTF0",1758943741312,7.4,204.72,204.63,11.7188608]
["bitfinex-derivatives","SOLF0:USTF0",1758943741705,68.336,204.73,204.63,11.7188608]
["bitfinex-derivatives","SOLF0:USTF0",1758943742106,7.4,204.72,204.63,11.7188608]
["bitfinex-derivatives","SOLF0:USTF0",1758943742310,4.394,204.69,204.63,11.7188608]
["bitfinex-derivatives","SOLF0:USTF0",1758943742510,7.4,204.76,204.66,1.8388608]
["bitfinex-derivatives","SOLF0:USTF0",1758943742706,4.3929,204.74,204.66,1.8388608]
["bitfinex-derivatives","SOLF0:USTF0",1758943743008,68.3187,204.78,204.66,1.8388608]
["bitfinex-derivatives","SOLF0:USTF0",1758943743009,7.4,204.73,204.66,1.8388608]
["bitfinex-derivatives","SOLF0:USTF0",1758943743414,4.3933,204.72,204.66,1.8388608]
["bitfinex-derivatives","SOLF0:USTF0",1758943752218,7.4,204.73,204.67,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758943754012,7.4,204.73,204.66,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943755312,11.7931,204.73,204.66,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943755516,11.7931,204.73,204.65,123.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758943758120,4.3933,204.72,204.65,123.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758943759523,7.6,204.7,204.64,1.8388608]
["bitfinex-derivatives","SOLF0:USTF0",1758943759721,68.339,204.72,204.64,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943760223,7.6,204.71,204.64,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943760524,68.339,204.72,204.64,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943760724,7.6,204.71,204.64,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943761915,11.9942,204.68,204.64,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943765723,7.6,204.67,204.64,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758943767122,7.6,204.67,204.63,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758943770227,11.9943,204.67,204.63,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758943770527,7.6,204.66,204.63,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758943771220,7.6,204.66,204.63,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943771426,7.6,204.66,204.6,1.8388608]
["bitfinex-derivatives","SOLF0:USTF0",1758943771626,4.3943,204.67,204.63,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943771830,7.6,204.66,204.63,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758943773431,7.6,204.66,204.62,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758943773728,68.3469,204.7,204.62,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758943774031,7.6,204.68,204.62,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758943774534,68.3469,204.7,204.62,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758943774732,7.6,204.68,204.62,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758943775329,7.6,204.64,204.55,8.25072153]
["bitfinex-derivatives","SOLF0:USTF0",1758943775527,7.6,204.64,204.54,1.8388608]
["bitfinex-derivatives","SOLF0:USTF0",1758943775928,7.6,204.69,204.54,1.8388608]
["bitfinex-derivatives","SOLF0:USTF0",1758943776130,4.3947,204.65,204.55,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758943776531,7.6,204.67,204.55,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758943776734,3.38968987,204.66,204.55,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758943776933,7.6,204.67,204.55,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758943777929,3.38890971,204.66,204.55,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758943778124,7.6,204.67,204.55,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758943778332,4.395,204.64,204.55,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1758943778534,8.77632895,204.67,204.57,1.17632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943778732,7.6,204.65,204.57,1.17632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943779135,8.77632895,204.65,204.57,112.53632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943780437,4.3954,204.62,204.57,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758943781338,7.6,204.61,204.56,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943781941,7.6,204.62,204.56,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943782442,12.3259,204.6,204.56,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943786638,4.3959,204.6,204.56,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758943786844,7.93,204.59,204.53,1.17632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943787043,12.3261,204.59,204.54,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943788654,12.3263,204.58,204.54,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943789453,12.3263,204.58,204.54,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943790055,4.3963,204.58,204.54,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943791555,4.3957,204.6,204.54,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943792955,4.3961,204.59,204.54,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943793155,12.3261,204.59,204.54,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943794266,4.3963,204.58,204.54,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943794456,1.17632895,204.61,204.54,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943794752,1.17632895,204.59,204.54,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758943794950,1.17632895,204.59,204.52,71.09665578]
["bitfinex-derivatives","SOLF0:USTF0",1758943795256,7.93,204.56,204.52,180.11665578]
["bitfinex-derivatives","SOLF0:USTF0",1758943796255,4.397,204.55,204.52,180.11665578]
["bitfinex-derivatives","SOLF0:USTF0",1758943797161,4.397,204.55,204.48,1.17632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943797458,4.397,204.55,204.49,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758943799459,1.17632895,204.58,204.49,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758943799657,1.17632895,204.6,204.5,1.17632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943800459,7.93,204.56,204.5,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758943800660,1.17632895,204.58,204.5,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758943801049,7.93,204.59,204.5,124.99402895]
["bitfinex-derivatives","SOLF0:USTF0",1758943801652,4.3963,204.58,204.5,124.99402895]
["bitfinex-derivatives","SOLF0:USTF0",1758943802352,7.93,204.59,204.51,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758943803862,4.3963,204.58,204.51,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758943804561,4.3965,204.57,204.5,120.59632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943805259,4.3967,204.56,204.5,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758943805466,7.93,204.55,204.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758943805762,7.93,204.55,204.48,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758943806361,1.17632895,204.54,204.44,14.99096638]
["bitfinex-derivatives","SOLF0:USTF0",1758943806660,1.17632895,204.54,204.42,359.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758943806661,1.17632895,204.52,204.45,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758943806967,4.3978,204.51,204.45,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758943809155,68.3662,204.64,204.45,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758943809360,1.17632895,204.56,204.45,121.11632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943810256,8.86632895,204.56,204.45,121.11632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943811257,4.3972,204.54,204.45,125.51522895]
["bitfinex-derivatives","SOLF0:USTF0",1758943813269,4.3974,204.53,204.45,125.51522895]
["bitfinex-derivatives","SOLF0:USTF0",1758943814972,4.3976,204.52,204.45,121.11632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943816770,4.3976,204.52,204.45,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758943816972,4.3976,204.52,204.45,121.11632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943821771,8.63632895,204.54,204.45,121.11632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943822177,7.46,204.68,204.53,1.17632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943822478,5.57092895,204.66,204.56,5.57282895]
["bitfinex-derivatives","SOLF0:USTF0",1758943822673,4.3946,204.66,204.58,1.17632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943822874,4.3946,204.66,204.59,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758943823274,4.3948,204.65,204.59,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758943823869,7.46,204.66,204.59,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758943826081,7.46,204.66,204.58,1.17632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943826281,7.46,204.66,204.59,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758943826481,4.3936,204.7,204.6,5.57192895]
["bitfinex-derivatives","SOLF0:USTF0",1758943826679,11.8536,204.7,204.62,1.17632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943827071,7.46,204.7,204.64,1.17632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943827282,7.46,204.7,204.64,122.39632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943831485,11.8531,204.73,204.66,1.17632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943837286,11.8533,204.71,204.64,135.68945503]
["bitfinex-derivatives","SOLF0:USTF0",1758943837489,11.8533,204.71,204.65,1.17632895]
["bitfinex-derivatives","SOLF0:USTF0",1758943838590,4.3937,204.7,204.6,6.23234709]
["bitfinex-derivatives","SOLF0:USTF0",1758943838885,4.3937,204.7,204.61,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758943838886,7.46,204.69,204.61,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758943841187,7.46,204.69,204.61,135.79446008]
["bitfinex-derivatives","SOLF0:USTF0",1758943842594,11.8539,204.69,204.61,135.79446008]
["bitfinex-derivatives","SOLF0:USTF0",1758943846797,11.8539,204.69,204.61,140.18976008]
["bitfinex-derivatives","SOLF0:USTF0",1758943849194,11.8539,204.69,204.62,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758943849398,4.3934,204.71,204.61,135.79446008]
["bitfinex-derivatives","SOLF0:USTF0",1758943849595,4.3934,204.71,204.63,1.83684709]
["bitfinex-derivatives","SOLF0:USTF0",1758943850296,4.3934,204.71,204.64,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1758943851690,7.61,204.73,204.62,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1758943851896,7.61,204.73,204.62,6.23214709]
["bitfinex-derivatives","SOLF0:USTF0",1758943852193,7.61,204.73,204.63,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758943852789,68.3324,204.74,204.63,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758943853191,70.16354709,204.76,204.63,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758943853391,68.3417,204.71,204.61,14.87446008]
["bitfinex-derivatives","SOLF0:USTF0",1758943853696,68.3417,204.71,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943853893,7.61,204.7,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943854094,68.3417,204.71,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943854401,70.17184709,204.73,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943854695,68.3383,204.72,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943854897,7.61,204.71,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943855097,68.3383,204.72,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943855487,7.61,204.71,204.61,64.05694598]
["bitfinex-derivatives","SOLF0:USTF0",1758943855702,68.3383,204.72,204.61,64.05694598]
["bitfinex-derivatives","SOLF0:USTF0",1758943856092,7.61,204.71,204.61,64.05694598]
["bitfinex-derivatives","SOLF0:USTF0",1758943856292,12.0042,204.68,204.61,68.45224598]
["bitfinex-derivatives","SOLF0:USTF0",1758943857501,4.3943,204.67,204.61,64.05694598]
["bitfinex-derivatives","SOLF0:USTF0",1758943857699,7.61,204.67,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943858202,7.61,204.65,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943860001,4.3946,204.66,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943860201,4.394,204.68,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943861602,7.61,204.69,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943862500,4.3943,204.67,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943862705,68.3453,204.7,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943862896,7.61,204.69,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943864206,4.3946,204.66,204.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943864707,4.3946,204.66,204.6,14.87079178]
["bitfinex-derivatives","SOLF0:USTF0",1758943864908,4.3946,204.66,204.6,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758943866006,12.0041,204.68,204.6,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758943866212,12.0041,204.68,204.6,140.2599469]
["bitfinex-derivatives","SOLF0:USTF0",1758943867214,12.0041,204.68,204.6,144.6555469]
["bitfinex-derivatives","SOLF0:USTF0",1758943868214,4.3944,204.67,204.6,144.6555469]
["bitfinex-derivatives","SOLF0:USTF0",1758943868409,4.3944,204.67,204.6,140.2599469]
["bitfinex-derivatives","SOLF0:USTF0",1758943868907,11.8946,204.66,204.6,140.2599469]
["bitfinex-derivatives","SOLF0:USTF0",1758943869711,4.3946,204.66,204.6,140.2599469]
["bitfinex-derivatives","SOLF0:USTF0",1758943870012,7.5,204.68,204.61,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758943871114,7.5,204.68,204.6,5.45207565]
["bitfinex-derivatives","SOLF0:USTF0",1758943871314,7.5,204.67,204.6,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943873216,4.3946,204.66,204.6,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943873613,4.3946,204.66,204.6,135.13073958]
["bitfinex-derivatives","SOLF0:USTF0",1758943874218,68.3487,204.69,204.6,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943874912,7.94,204.68,204.6,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943875415,12.335,204.64,204.6,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943877916,7.94,204.63,204.6,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943880418,4.3952,204.63,204.6,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758943880614,7.94,204.65,204.55,6.12021718]
["bitfinex-derivatives","SOLF0:USTF0",1758943880919,7.94,204.63,204.56,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758943881214,7.94,204.63,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943881215,7.94,204.62,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943881412,7.94,204.61,204.55,93.24814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943882220,4.3961,204.59,204.55,93.24814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943883122,12.3361,204.59,204.55,93.24814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943883922,7.94,204.58,204.55,93.24814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943884621,68.377,204.61,204.55,93.24814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943884826,7.94,204.6,204.55,93.24814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943885323,7.94,204.6,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943885623,68.377,204.61,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943886017,7.94,204.6,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943886217,68.377,204.61,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943886522,7.94,204.59,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943886721,7.94,204.61,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943887122,4.3957,204.6,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943887325,7.94,204.59,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943890521,4.3957,204.6,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943890727,7.94,204.59,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943890928,4.3957,204.6,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943891129,7.94,204.59,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943891829,4.3957,204.6,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943892032,7.94,204.59,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943893033,4.3957,204.6,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943893332,7.94,204.59,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943893629,4.3957,204.6,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943894029,7.94,204.59,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943894331,4.3957,204.6,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943894726,7.94,204.59,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943894928,4.3957,204.6,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943895225,7.94,204.59,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943895431,4.3957,204.6,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943895627,7.94,204.59,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943895824,4.3957,204.6,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943896127,4.3953,204.62,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943896643,7.94,204.63,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943898240,4.3955,204.62,204.55,0.66814153]
["bitfinex-derivatives","SOLF0:USTF0",1758943898535,4.3955,204.62,204.55,1.84475508]
["bitfinex-derivatives","SOLF0:USTF0",1758943902340,7.94,204.63,204.55,6.24135508]
["bitfinex-derivatives","SOLF0:USTF0",1758943902640,7.94,204.63,204.57,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943911032,7.94,204.63,204.59,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943911236,7.94,204.63,204.59,120.91661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943912138,4.3945,204.66,204.59,120.91661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943912440,4.394,204.68,204.61,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943912642,7.52,204.67,204.61,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943912940,7.52,204.67,204.61,5.57201355]
["bitfinex-derivatives","SOLF0:USTF0",1758943913644,7.52,204.67,204.61,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758943914745,7.52,204.67,204.6,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943918443,7.52,204.72,204.65,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943918846,7.52,204.75,204.67,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943921951,7.52,204.75,204.68,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1758943922352,7.52,204.77,204.66,23.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758943922551,7.52,204.77,204.67,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943922751,7.52,204.75,204.67,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943923257,11.9125,204.75,204.67,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943923454,7.52,204.75,204.68,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758943923754,7.52,204.75,204.69,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943924949,7.52,204.75,204.69,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758943925858,7.52,204.74,204.64,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943926154,1.17661355,204.73,204.64,111.47661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943926755,7.52,204.72,204.64,115.87131355]
["bitfinex-derivatives","SOLF0:USTF0",1758943928961,7.72,204.79,204.69,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943929262,7.72,204.85,204.76,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943929762,7.72,204.85,204.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758943930156,1.17661355,204.86,204.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1758943930363,7.72,204.85,204.76,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943930563,7.72,204.85,204.76,20.02968873]
["bitfinex-derivatives","SOLF0:USTF0",1758943930764,7.72,204.85,204.76,5.56871355]
["bitfinex-derivatives","SOLF0:USTF0",1758943931167,7.72,204.85,204.77,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943931466,7.72,204.83,204.75,31.43661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943933860,7.72,204.83,204.75,35.82911355]
["bitfinex-derivatives","SOLF0:USTF0",1758943934158,7.72,204.83,204.75,31.43661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943935061,7.72,204.83,204.76,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943935670,7.27,204.83,204.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1758943936165,7.27,204.79,204.7,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943936466,8.44661355,204.79,204.7,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943937165,7.27,204.79,204.7,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943937859,7.27,204.79,204.72,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943940261,11.6618,204.78,204.7,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943942075,12.83841355,204.78,204.68,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943942271,5.56841355,204.78,204.68,16.11921311]
["bitfinex-derivatives","SOLF0:USTF0",1758943942470,4.3921,204.76,204.68,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943942674,7.27,204.75,204.68,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943943579,7.27,204.75,204.68,5.57031355]
["bitfinex-derivatives","SOLF0:USTF0",1758943946277,7.27,204.75,204.66,124.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758943946478,7.27,204.75,204.68,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943948476,68.3018,204.83,204.66,138.86163242]
["bitfinex-derivatives","SOLF0:USTF0",1758943948477,7.27,204.9,204.77,68.3181]
["bitfinex-derivatives","SOLF0:USTF0",1758943948677,7.27,204.91,204.78,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758943948977,7.27,204.87,204.78,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758943950281,7.27,204.87,204.78,124.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758943950882,7.27,204.87,204.8,5.56781355]
["bitfinex-derivatives","SOLF0:USTF0",1758943951180,68.2411,205.01,204.8,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943951181,8.44661355,204.9,204.8,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943951980,7.27,204.87,204.79,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758943952178,7.27,204.87,204.78,122.33661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943952382,7.27,204.87,204.78,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943953278,7.27,204.85,204.78,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943958586,7.27,204.85,204.82,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943958785,4.3892,204.88,204.82,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943958983,7.27,204.87,204.82,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943959289,4.3892,204.88,204.82,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943959587,7.27,204.87,204.82,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943959883,4.3892,204.88,204.82,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943960081,7.27,204.87,204.82,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943960281,4.3892,204.88,204.82,1.17661355]
["bitfinex-derivatives","SOLF0:USTF0",1758943960680,7.27,204.87,204.78,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943961886,11.6595,204.87,204.78,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943962384,5.49771125,204.97,204.77,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758943962581,12.3683444,204.96,204.84,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943962788,3.34865602,204.95,204.87,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943962983,7.8,204.96,204.87,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943963890,7.8,204.96,204.85,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758943964083,7.8,204.96,204.89,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943964284,1.83378917,205.05,204.85,125.2897]
["bitfinex-derivatives","SOLF0:USTF0",1758943964484,12.36429734,205.04,204.9,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943964690,7.8,205.02,204.9,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943964886,7.8,205.0,204.9,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943965285,12.1866,205.0,204.9,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943965489,7.8,204.98,204.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1758943965690,7.8,204.99,204.88,14.46421006]
["bitfinex-derivatives","SOLF0:USTF0",1758943965890,7.8,204.99,204.88,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1758943966191,7.8,204.97,204.88,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1758943966692,7.8,205.0,204.9,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943967192,12.1873,204.97,204.88,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1758943969494,12.1873,204.97,204.88,95.76457457]
["bitfinex-derivatives","SOLF0:USTF0",1758943970687,7.8,204.94,204.88,95.76457457]
["bitfinex-derivatives","SOLF0:USTF0",1758943974190,7.8,204.97,204.88,95.76457457]
["bitfinex-derivatives","SOLF0:USTF0",1758943974395,7.8,204.97,204.9,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943975494,12.1874,204.97,204.9,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943976299,7.8,204.97,204.9,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943979293,7.8,204.97,204.89,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1758943979695,68.2331,205.01,204.88,97.59836374]
["bitfinex-derivatives","SOLF0:USTF0",1758943979896,7.8,205.0,204.88,97.59836374]
["bitfinex-derivatives","SOLF0:USTF0",1758943980097,68.2331,205.01,204.88,97.59836374]
["bitfinex-derivatives","SOLF0:USTF0",1758943980302,7.8,205.0,204.88,97.59836374]
["bitfinex-derivatives","SOLF0:USTF0",1758943980489,76.0432,204.98,204.88,95.76457457]
["bitfinex-derivatives","SOLF0:USTF0",1758943980687,68.2432,204.98,204.88,95.76457457]
["bitfinex-derivatives","SOLF0:USTF0",1758943981299,7.8,204.97,204.88,14.90457457]
["bitfinex-derivatives","SOLF0:USTF0",1758943981593,7.8,204.97,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943981899,7.8,204.95,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943982097,68.2496,204.96,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943982395,7.8,204.95,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943982595,68.2496,204.96,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943982794,76.0567,204.94,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943982994,68.2567,204.94,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943983195,7.8,204.93,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943983591,68.2567,204.94,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943983990,7.8,204.9,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943984199,4.3887,204.91,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943984600,7.8,204.9,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943984795,4.3887,204.91,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943985001,7.8,204.9,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943985703,4.3881,204.93,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943986502,7.8,204.91,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943987104,12.2578,204.95,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943987299,12.2578,204.95,204.87,59.39378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943987802,7.87,204.95,204.87,59.39378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943988504,7.87,204.95,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943988704,68.2474,204.97,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943989108,7.87,204.96,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943989303,7.87,204.91,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943991502,7.87,204.95,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943991703,7.87,205.01,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943991908,7.87,205.0,204.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943992305,7.89,204.99,204.87,59.39378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943992511,7.89,204.98,204.87,59.39378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943994209,7.89,205.01,204.9,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943994414,7.89,205.01,204.93,1.83378917]
["bitfinex-derivatives","SOLF0:USTF0",1758943995213,4.3856,205.05,204.94,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1758943995415,4.3856,205.05,204.95,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943996114,12.2751,205.07,204.96,6.22118917]
["bitfinex-derivatives","SOLF0:USTF0",1758943996917,4.3855,205.06,204.95,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943998215,7.89,205.05,204.95,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758943999022,7.89,205.05,204.95,105.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758944001720,4.3857,205.04,204.95,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944002219,7.89,205.03,204.95,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944006719,68.2179,205.06,204.95,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944006720,4.3866,205.0,204.95,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944006925,7.89,204.99,204.95,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944008424,12.277,204.98,204.88,119.03378917]
["bitfinex-derivatives","SOLF0:USTF0",1758944008621,7.89,204.98,204.86,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944008917,4.3881,204.94,204.87,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944009126,12.2781,204.94,204.87,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944010114,4.3883,204.93,204.87,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944010620,4.3885,204.92,204.87,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944010827,7.89,204.91,204.87,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944011026,4.3885,204.92,204.87,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944012225,7.89,204.91,204.87,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944013931,68.2503,204.96,204.87,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944014127,7.89,204.95,204.87,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944015231,12.2787,204.91,204.87,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944017035,7.89,204.88,204.87,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944017729,7.89,204.88,204.83,72.67222263]
["bitfinex-derivatives","SOLF0:USTF0",1758944017730,4.3894,204.87,204.83,72.67222263]
["bitfinex-derivatives","SOLF0:USTF0",1758944018028,7.89,204.86,204.83,0.73496651]
["bitfinex-derivatives","SOLF0:USTF0",1758944018734,7.89,204.88,204.83,0.73496651]
["bitfinex-derivatives","SOLF0:USTF0",1758944019036,7.89,204.86,204.79,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1758944019734,4.3902,204.83,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944020529,5.56452768,204.83,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944022030,9.06432768,204.84,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944022536,13.45452768,204.84,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944022735,1.17432768,204.85,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944022938,1.17432768,204.87,204.77,121.57432768]
["bitfinex-derivatives","SOLF0:USTF0",1758944023137,5.56382768,204.87,204.77,121.57432768]
["bitfinex-derivatives","SOLF0:USTF0",1758944024438,5.56422768,204.85,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944025134,8.88432768,204.85,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944025338,7.71,204.85,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944025543,1.17432768,204.84,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944026135,7.71,204.89,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944026342,1.17432768,204.87,204.77,121.57432768]
["bitfinex-derivatives","SOLF0:USTF0",1758944028042,5.56382768,204.87,204.77,121.57432768]
["bitfinex-derivatives","SOLF0:USTF0",1758944028836,1.17432768,204.85,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944030138,1.17432768,204.83,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944030941,5.56472768,204.83,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944033243,4.3904,204.83,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944034443,4.3909,204.8,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944034634,7.71,204.79,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944034944,4.3909,204.8,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944036740,5.56482768,204.82,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944036943,13.27482768,204.82,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944037545,12.1005,204.82,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944037744,7.71,204.81,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944038049,4.3905,204.82,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944038752,12.1005,204.82,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944039946,4.3905,204.82,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944040146,8.88432768,204.86,204.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944040342,8.88432768,204.86,204.77,121.57432768]
["bitfinex-derivatives","SOLF0:USTF0",1758944040549,1.17432768,204.86,204.77,125.96562768]
["bitfinex-derivatives","SOLF0:USTF0",1758944041847,1.17432768,204.92,204.8,1.17432768]
["bitfinex-derivatives","SOLF0:USTF0",1758944042146,1.17432768,204.92,204.83,1.17432768]
["bitfinex-derivatives","SOLF0:USTF0",1758944042343,1.17432768,204.92,204.84,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944043247,7.71,204.91,204.81,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758944043452,8.88432768,204.91,204.81,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758944044043,7.71,204.91,204.81,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758944045154,7.71,204.91,204.81,124.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758944045558,7.71,204.91,204.82,1.17432768]
["bitfinex-derivatives","SOLF0:USTF0",1758944047056,12.0987,204.91,204.82,1.17432768]
["bitfinex-derivatives","SOLF0:USTF0",1758944048858,7.71,204.91,204.81,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758944049158,7.76,204.89,204.81,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944049358,4.39,204.85,204.75,79.96988462]
["bitfinex-derivatives","SOLF0:USTF0",1758944049651,4.39,204.85,204.76,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944050251,4.3903,204.83,204.76,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944050758,4.3906,204.82,204.76,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944053558,1.17432768,204.81,204.76,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944054056,7.68,204.8,204.76,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944054451,1.17432768,204.81,204.76,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944055361,4.3915,204.78,204.76,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944055762,12.0715,204.78,204.76,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944056061,12.0715,204.78,204.71,0.7570893]
["bitfinex-derivatives","SOLF0:USTF0",1758944056663,4.3917,204.77,204.71,0.7570893]
["bitfinex-derivatives","SOLF0:USTF0",1758944059464,4.3926,204.72,204.67,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944059660,7.68,204.71,204.67,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944060057,1.17432768,204.74,204.67,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944061366,5.56652768,204.74,204.67,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944061970,4.3926,204.73,204.67,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944062169,8.85432768,204.71,204.67,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944062669,8.85432768,204.71,204.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944062967,7.68,204.7,204.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944063866,5.56732768,204.71,204.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944064076,7.68,204.7,204.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944064264,8.85432768,204.68,204.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944065269,13.24792768,204.68,204.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944065667,8.85432768,204.68,204.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944066068,8.85432768,204.71,204.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944069577,12.0732,204.7,204.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944069870,7.68,204.7,204.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944070070,7.68,204.7,204.59,14.82021936]
["bitfinex-derivatives","SOLF0:USTF0",1758944070271,7.68,204.7,204.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944071276,4.3934,204.69,204.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944072278,1.17432768,204.68,204.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944073282,7.68,204.67,204.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944073679,7.68,204.67,204.58,0.82746132]
["bitfinex-derivatives","SOLF0:USTF0",1758944074282,4.3941,204.65,204.58,0.82746132]
["bitfinex-derivatives","SOLF0:USTF0",1758944074776,1.17432768,204.65,204.58,0.82746132]
["bitfinex-derivatives","SOLF0:USTF0",1758944075183,8.85432768,204.65,204.58,0.82746132]
["bitfinex-derivatives","SOLF0:USTF0",1758944075378,1.17432768,204.62,204.58,0.82746132]
["bitfinex-derivatives","SOLF0:USTF0",1758944075684,12.0751,204.61,204.58,0.82746132]
["bitfinex-derivatives","SOLF0:USTF0",1758944075877,7.68,204.61,204.58,0.82746132]
["bitfinex-derivatives","SOLF0:USTF0",1758944076582,7.68,204.61,204.57,0.84976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944077580,1.17432768,204.63,204.57,0.84976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944078380,7.68,204.65,204.57,0.84976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944078581,1.17432768,204.67,204.57,2.02409265]
["bitfinex-derivatives","SOLF0:USTF0",1758944078783,1.17432768,204.7,204.6,1.17432768]
["bitfinex-derivatives","SOLF0:USTF0",1758944078979,1.17432768,204.7,204.6,121.63432768]
["bitfinex-derivatives","SOLF0:USTF0",1758944079590,4.3934,204.69,204.6,126.02932768]
["bitfinex-derivatives","SOLF0:USTF0",1758944079890,4.3934,204.69,204.6,124.855]
["bitfinex-derivatives","SOLF0:USTF0",1758944080278,4.3934,204.69,204.6,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944081891,13.24712768,204.71,204.6,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944082588,12.0728,204.71,204.6,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944083293,12.0728,204.71,204.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1758944084598,4.3932,204.7,204.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1758944086494,7.68,204.71,204.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1758944086700,68.3305,204.72,204.6,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944086998,7.67,204.7,204.6,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944087195,68.3346,204.71,204.6,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944087501,4.3941,204.66,204.6,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944087701,7.67,204.66,204.57,0.84976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944087902,7.67,204.66,204.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758944088602,4.3945,204.64,204.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758944091805,4.3947,204.63,204.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758944092005,77.85771608,204.66,204.57,121.04976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944092309,4.3949,204.62,204.57,121.04976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944092505,70.18771608,204.66,204.57,121.04976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944092704,76.0234,204.65,204.57,121.04976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944093200,76.0234,204.65,204.57,0.84976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944093398,7.67,204.65,204.57,0.84976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944094604,12.0651,204.61,204.57,0.84976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944095110,7.67,204.61,204.57,0.84976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944098505,7.67,204.69,204.57,0.84976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944099315,4.3943,204.65,204.57,0.84976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944099511,7.67,204.64,204.57,0.84976497]
["bitfinex-derivatives","SOLF0:USTF0",1758944100317,7.67,204.64,204.58,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944101017,68.3539,204.65,204.58,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944101513,7.67,204.64,204.58,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944102110,68.3539,204.65,204.58,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944102715,12.0653,204.6,204.58,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944103610,77.87571608,204.61,204.5,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944103913,9.50701608,204.61,204.51,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1758944104112,4.396,204.57,204.51,59.79081414]
["bitfinex-derivatives","SOLF0:USTF0",1758944106612,4.3963,204.55,204.51,59.79081414]
["bitfinex-derivatives","SOLF0:USTF0",1758944107410,12.1663,204.55,204.51,59.79081414]
["bitfinex-derivatives","SOLF0:USTF0",1758944107616,4.3958,204.57,204.51,59.79081414]
["bitfinex-derivatives","SOLF0:USTF0",1758944108318,1.83701608,204.64,204.51,59.79081414]
["bitfinex-derivatives","SOLF0:USTF0",1758944108508,9.60701608,204.64,204.51,65.1827801]
["bitfinex-derivatives","SOLF0:USTF0",1758944108819,9.60701608,204.64,204.52,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944109214,4.3949,204.62,204.52,9.78866596]
["bitfinex-derivatives","SOLF0:USTF0",1758944109411,4.3949,204.62,204.52,7.22898204]
["bitfinex-derivatives","SOLF0:USTF0",1758944109705,4.3943,204.65,204.56,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1758944109910,4.3943,204.65,204.57,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758944110112,4.3943,204.65,204.57,125.47196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944112122,4.3943,204.65,204.57,129.86766596]
["bitfinex-derivatives","SOLF0:USTF0",1758944114722,4.3937,204.67,204.58,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758944116020,4.3937,204.67,204.6,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758944116231,4.3933,204.69,204.6,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758944116526,7.84,204.69,204.58,7.22898204]
["bitfinex-derivatives","SOLF0:USTF0",1758944117527,4.3936,204.68,204.6,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758944120726,4.3936,204.68,204.61,1.83701608]
["bitfinex-derivatives","SOLF0:USTF0",1758944120960,7.84,204.69,204.61,6.23181608]
["bitfinex-derivatives","SOLF0:USTF0",1758944121623,12.2334,204.69,204.61,6.23181608]
["bitfinex-derivatives","SOLF0:USTF0",1758944121930,7.84,204.69,204.61,1.83701608]
["bitfinex-derivatives","SOLF0:USTF0",1758944122627,4.3936,204.68,204.61,1.83701608]
["bitfinex-derivatives","SOLF0:USTF0",1758944123024,4.3936,204.68,204.62,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944123425,4.3936,204.68,204.61,6.23191608]
["bitfinex-derivatives","SOLF0:USTF0",1758944123629,4.3936,204.68,204.62,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944132937,4.3936,204.68,204.61,1.83701608]
["bitfinex-derivatives","SOLF0:USTF0",1758944133134,4.3936,204.68,204.62,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944133930,4.3938,204.67,204.62,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944134135,12.2338,204.67,204.62,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944134439,12.2338,204.67,204.61,1.83701608]
["bitfinex-derivatives","SOLF0:USTF0",1758944134634,4.3941,204.66,204.61,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944134839,7.84,204.65,204.61,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944137241,12.2342,204.65,204.61,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944140443,4.3942,204.65,204.61,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944144538,4.3942,204.65,204.61,121.05581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944149644,4.3937,204.67,204.61,121.05581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944149846,7.84,204.68,204.61,121.05581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944150252,4.3933,204.69,204.61,125.45061643]
["bitfinex-derivatives","SOLF0:USTF0",1758944150548,7.66,204.71,204.61,125.45061643]
["bitfinex-derivatives","SOLF0:USTF0",1758944150753,7.66,204.71,204.61,121.05581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944151250,4.3932,204.7,204.62,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1758944151849,4.3934,204.69,204.61,121.05581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944152653,12.0534,204.69,204.61,121.05581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944153254,12.0534,204.69,204.61,130.84258239]
["bitfinex-derivatives","SOLF0:USTF0",1758944154147,12.0534,204.69,204.62,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944155252,12.0534,204.69,204.61,130.84258239]
["bitfinex-derivatives","SOLF0:USTF0",1758944156164,12.0534,204.69,204.62,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944156657,12.0534,204.69,204.61,130.84258239]
["bitfinex-derivatives","SOLF0:USTF0",1758944158858,5.49771125,204.76,204.71,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1758944159066,7.66,204.77,204.72,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758944159359,7.66,204.77,204.72,134.54783]
["bitfinex-derivatives","SOLF0:USTF0",1758944159558,13.22731643,204.78,204.72,134.54783]
["bitfinex-derivatives","SOLF0:USTF0",1758944160255,8.83581643,204.78,204.72,134.54783]
["bitfinex-derivatives","SOLF0:USTF0",1758944162263,7.66,204.85,204.72,121.03581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944162464,8.83581643,204.83,204.74,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944163357,13.22601643,204.83,204.74,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944164262,7.66,204.83,204.76,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944164461,7.66,204.86,204.78,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944164663,7.66,204.83,204.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944165067,4.39,204.84,204.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944165262,5.56581643,204.84,204.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944165766,7.66,204.83,204.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944167763,7.25,204.83,204.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944168064,4.3905,204.82,204.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944168260,11.6405,204.82,204.79,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944173171,4.391,204.8,204.75,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944173371,12.041,204.8,204.75,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944178371,7.65,204.8,204.75,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944178583,8.82581643,204.83,204.75,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944179564,4.3909,204.81,204.75,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944182477,4.3903,204.83,204.78,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944182771,4.3899,204.85,204.78,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944183074,68.2782,204.88,204.78,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944183376,7.65,204.87,204.78,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944184273,4.3902,204.84,204.78,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944185877,4.3902,204.84,204.8,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944189784,12.0402,204.84,204.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1758944189983,7.65,204.83,204.8,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944190284,12.0404,204.83,204.8,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944192183,7.65,204.82,204.72,18.79419897]
["bitfinex-derivatives","SOLF0:USTF0",1758944192384,7.65,204.82,204.76,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944192688,69.45981643,204.86,204.78,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944192886,7.65,204.85,204.73,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758944193088,4.3908,204.81,204.78,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944193285,12.0408,204.81,204.78,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944194587,12.0401,204.84,204.78,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944195288,12.0401,204.84,204.8,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944195694,7.65,204.83,204.8,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944196587,7.65,204.85,204.77,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944198294,7.65,204.81,204.77,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944198897,4.3907,204.82,204.77,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944199792,68.2898,204.85,204.76,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944199996,7.65,204.84,204.76,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944200790,7.65,204.83,204.74,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944202201,7.65,204.8,204.74,1.17581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944202691,4.3913,204.79,204.73,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944202894,12.1413,204.79,204.73,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944203096,12.1413,204.79,204.73,87.97581643]
["bitfinex-derivatives","SOLF0:USTF0",1758944203293,12.1413,204.79,204.73,93.36778239]
["bitfinex-derivatives","SOLF0:USTF0",1758944204600,12.1413,204.79,204.73,92.19196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944205900,7.75,204.77,204.73,92.19196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944207302,68.304,204.8,204.73,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944207497,7.75,204.82,204.73,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944207697,7.75,204.81,204.73,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944207896,68.2976,204.82,204.73,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944208100,7.75,204.81,204.73,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944208596,68.2976,204.82,204.73,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944209200,7.75,204.77,204.73,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944210998,12.1415,204.78,204.73,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944211700,7.75,204.77,204.73,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944211896,12.1417,204.77,204.72,14.40159897]
["bitfinex-derivatives","SOLF0:USTF0",1758944212091,4.3917,204.77,204.73,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944212296,7.75,204.76,204.73,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944214607,12.1417,204.77,204.73,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944219209,12.1419,204.76,204.73,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944220207,7.75,204.76,204.73,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944221000,4.3912,204.79,204.73,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944221304,7.75,204.8,204.74,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944221496,7.75,204.8,204.7,9.78486596]
["bitfinex-derivatives","SOLF0:USTF0",1758944221695,7.75,204.8,204.71,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944221908,7.75,204.87,204.73,1.83513314]
["bitfinex-derivatives","SOLF0:USTF0",1758944222108,7.75,204.87,204.75,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944222308,7.75,204.87,204.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758944222606,68.2776,204.88,204.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758944223202,4.3903,204.83,204.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758944223502,7.75,204.84,204.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758944226314,4.3905,204.82,204.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758944226508,12.1405,204.82,204.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758944226900,4.391,204.8,204.73,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944227101,7.41,204.8,204.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758944228206,4.3913,204.79,204.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758944228612,68.2914,204.84,204.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758944228613,7.41,204.84,204.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758944228801,4.3908,204.81,204.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758944229010,7.41,204.84,204.74,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758944230010,11.8001,204.84,204.74,129.50406596]
["bitfinex-derivatives","SOLF0:USTF0",1758944230906,4.3905,204.83,204.74,129.50406596]
["bitfinex-derivatives","SOLF0:USTF0",1758944232511,7.27,204.82,204.75,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758944233719,11.6606,204.82,204.75,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758944234112,7.27,204.82,204.75,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758944234623,7.27,204.82,204.72,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944234924,68.2956,204.83,204.73,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758944235113,7.27,204.77,204.73,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758944235519,7.27,204.77,204.7,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944235819,7.27,204.77,204.71,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758944237019,7.27,204.75,204.71,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758944239527,4.3914,204.78,204.71,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758944242224,7.27,204.82,204.71,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758944242626,7.27,204.82,204.71,125.09196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944243230,4.3911,204.8,204.73,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1758944244024,4.3914,204.78,204.71,10.50341874]
["bitfinex-derivatives","SOLF0:USTF0",1758944244330,7.27,204.79,204.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758944245231,4.3918,204.77,204.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758944246130,11.6612,204.79,204.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758944248838,4.392,204.76,204.72,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944250836,11.662,204.76,204.72,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944253639,4.392,204.76,204.72,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944253942,4.3922,204.75,204.72,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944254138,9.10513314,204.77,204.72,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944254341,7.27,204.72,204.71,0.71865278]
["bitfinex-derivatives","SOLF0:USTF0",1758944255038,11.6629,204.72,204.7,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944256742,7.27,204.71,204.7,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944256942,4.3929,204.72,204.7,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944257151,11.6629,204.72,204.7,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944257542,11.6629,204.72,204.66,14.33768513]
["bitfinex-derivatives","SOLF0:USTF0",1758944257743,11.6629,204.72,204.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944258552,11.663,204.71,204.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944259539,4.393,204.71,204.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944259850,7.27,204.69,204.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944260350,11.6633,204.7,204.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944261954,7.27,204.69,204.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944263451,11.8433,204.7,204.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944264744,4.3933,204.7,204.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944266347,11.8433,204.7,204.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944268755,7.45,204.69,204.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944268955,4.3933,204.7,204.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944270156,4.3926,204.73,204.68,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944273161,4.3928,204.72,204.65,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1758944273462,4.3928,204.72,204.66,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758944275765,4.393,204.71,204.64,15.84434449]
["bitfinex-derivatives","SOLF0:USTF0",1758944275960,8.62567445,204.73,204.65,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758944277269,4.3932,204.7,204.65,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758944280865,8.62567445,204.76,204.66,1.17567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944282167,7.45,204.81,204.68,1.17567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944282371,4.391,204.8,204.71,1.17567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944282568,4.391,204.8,204.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758944283175,4.3905,204.83,204.75,1.17567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944283366,4.3905,204.83,204.77,1.17567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944283562,4.3905,204.83,204.78,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944284173,5.49771125,204.93,204.82,1.17567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944284373,7.45,204.94,204.85,1.17567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944284667,11.838,204.94,204.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944284870,1.17567445,204.93,204.87,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758944285171,7.45,204.92,204.82,84.98784331]
["bitfinex-derivatives","SOLF0:USTF0",1758944285366,13.01407445,204.92,204.83,124.06519226]
["bitfinex-derivatives","SOLF0:USTF0",1758944285570,13.01407445,204.92,204.84,4.12519226]
["bitfinex-derivatives","SOLF0:USTF0",1758944285775,4.3889,204.9,204.85,4.12519226]
["bitfinex-derivatives","SOLF0:USTF0",1758944285981,1.17567445,204.92,204.86,4.12519226]
["bitfinex-derivatives","SOLF0:USTF0",1758944286276,1.17567445,204.92,204.83,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944286277,7.45,204.91,204.83,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944287269,1.17567445,204.93,204.84,1.17567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944288677,4.3884,204.92,204.83,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944289380,9.15567445,204.9,204.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944289572,7.98,204.9,204.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944291279,12.3689,204.9,204.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944293379,7.98,204.9,204.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944293573,12.4082,204.93,204.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944294379,4.3887,204.91,204.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944295682,5.56437445,204.91,204.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944296888,13.58437445,204.91,204.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944297184,4.3891,204.89,204.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944297481,4.3891,204.89,204.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944298081,8.02,204.91,204.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944299883,4.3888,204.9,204.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944300077,5.56447445,204.9,204.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944300280,8.02,204.89,204.76,4.02851767]
["bitfinex-derivatives","SOLF0:USTF0",1758944300577,8.02,204.89,204.77,13.81567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944300578,4.3899,204.86,204.77,13.81567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944302483,4.3901,204.85,204.77,13.81567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944302881,1.17567445,204.88,204.77,13.81567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944303093,4.3895,204.87,204.79,1.17567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944303280,4.3895,204.87,204.81,1.17567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944305192,4.3899,204.86,204.79,1.17567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944306101,8.02,204.86,204.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944307299,4.3903,204.84,204.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944307495,8.02,204.89,204.8,45.39567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944307697,1.17567445,204.88,204.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944307999,8.02,204.84,204.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944308595,12.4099,204.85,204.79,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944308796,4.3903,204.84,204.79,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944309000,8.02,204.83,204.79,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944310691,8.02,204.83,204.75,5.56757445]
["bitfinex-derivatives","SOLF0:USTF0",1758944310894,8.02,204.83,204.78,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758944311696,8.02,204.83,204.72,42.75886444]
["bitfinex-derivatives","SOLF0:USTF0",1758944311697,1.17567445,204.83,204.73,5.56807445]
["bitfinex-derivatives","SOLF0:USTF0",1758944311903,1.17567445,204.83,204.74,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944311904,8.02,204.82,204.74,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944312304,4.3911,204.8,204.74,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944317912,4.3911,204.8,204.74,120.91567445]
["bitfinex-derivatives","SOLF0:USTF0",1758944318109,4.3914,204.78,204.72,5.20419212]
["bitfinex-derivatives","SOLF0:USTF0",1758944318411,8.02,204.79,204.73,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758944319312,12.4118,204.77,204.73,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758944319710,8.02,204.76,204.73,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758944320314,4.3918,204.77,204.73,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758944320508,4.3922,204.75,204.71,355.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944320713,12.4122,204.75,204.72,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944322613,4.3922,204.75,204.72,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944323112,12.0622,204.75,204.72,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944328114,12.0622,204.75,204.71,355.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944328310,12.0622,204.75,204.72,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944329213,4.3922,204.75,204.72,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944329414,7.67,204.74,204.72,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944329907,7.67,204.74,204.65,8.43842531]
["bitfinex-derivatives","SOLF0:USTF0",1758944330107,7.67,204.74,204.66,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944330817,4.3928,204.72,204.66,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944333018,7.67,204.8,204.66,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944333217,7.67,204.78,204.67,4.04432531]
["bitfinex-derivatives","SOLF0:USTF0",1758944334220,4.392,204.76,204.68,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758944334921,12.0615,204.78,204.69,1.83602039]
["bitfinex-derivatives","SOLF0:USTF0",1758944335122,12.0615,204.78,204.7,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944336422,4.3909,204.81,204.72,1.83602039]
["bitfinex-derivatives","SOLF0:USTF0",1758944336720,4.3909,204.81,204.72,5.8803457]
["bitfinex-derivatives","SOLF0:USTF0",1758944337221,4.3909,204.81,204.73,4.04432531]
["bitfinex-derivatives","SOLF0:USTF0",1758944337424,4.3909,204.81,204.74,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944338222,4.3909,204.81,204.74,124.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758944343231,4.3903,204.83,204.75,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758944344230,7.67,204.81,204.72,8.43692531]
["bitfinex-derivatives","SOLF0:USTF0",1758944344523,7.67,204.81,204.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944345229,4.3914,204.79,204.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944346226,7.67,204.81,204.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944346227,7.67,204.81,204.73,123.66432531]
["bitfinex-derivatives","SOLF0:USTF0",1758944346427,7.67,204.87,204.74,1.83602039]
["bitfinex-derivatives","SOLF0:USTF0",1758944346729,7.67,204.87,204.74,5.8803457]
["bitfinex-derivatives","SOLF0:USTF0",1758944347327,12.2101,204.84,204.75,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758944347526,7.82,204.84,204.74,5.8803457]
["bitfinex-derivatives","SOLF0:USTF0",1758944347929,4.3905,204.83,204.74,5.8803457]
["bitfinex-derivatives","SOLF0:USTF0",1758944348123,7.82,204.84,204.74,5.8803457]
["bitfinex-derivatives","SOLF0:USTF0",1758944348723,4.3905,204.83,204.74,10.2724457]
["bitfinex-derivatives","SOLF0:USTF0",1758944348922,7.82,204.85,204.74,8.43642531]
["bitfinex-derivatives","SOLF0:USTF0",1758944349127,7.82,204.85,204.74,4.04432531]
["bitfinex-derivatives","SOLF0:USTF0",1758944350231,4.391,204.8,204.75,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944350524,7.82,204.79,204.75,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944350924,7.82,204.81,204.73,4.04432531]
["bitfinex-derivatives","SOLF0:USTF0",1758944351127,7.82,204.81,204.74,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944351326,7.82,204.8,204.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944351534,68.3032,204.81,204.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944351832,7.82,204.75,204.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944352137,7.82,204.78,204.71,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944352335,7.73,204.78,204.71,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944352533,70.14422039,204.79,204.71,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944352831,4.3925,204.73,204.69,4.04432531]
["bitfinex-derivatives","SOLF0:USTF0",1758944353030,7.73,204.75,204.69,4.04432531]
["bitfinex-derivatives","SOLF0:USTF0",1758944354032,7.73,204.75,204.68,479.04432531]
["bitfinex-derivatives","SOLF0:USTF0",1758944354244,4.3928,204.72,204.68,479.04432531]
["bitfinex-derivatives","SOLF0:USTF0",1758944354532,7.73,204.74,204.68,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1758944354839,7.73,204.74,204.68,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944355832,4.3933,204.7,204.68,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1758944356036,12.1233,204.7,204.67,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944356436,4.3925,204.73,204.67,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944356632,4.3925,204.73,204.67,123.66432531]
["bitfinex-derivatives","SOLF0:USTF0",1758944357332,4.3925,204.73,204.67,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944358138,4.3928,204.72,204.67,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944358335,7.73,204.73,204.67,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944359442,7.73,204.7,204.67,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944360836,4.3925,204.74,204.67,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944362843,4.3926,204.73,204.67,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944365839,12.1226,204.73,204.67,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944368538,12.1226,204.73,204.68,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944371646,4.3928,204.72,204.68,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944372348,4.3922,204.75,204.68,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944374048,4.3924,204.74,204.68,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944375254,12.1226,204.73,204.68,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944375747,4.3926,204.73,204.68,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944375949,12.1221,204.76,204.68,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944376144,7.73,204.76,204.69,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944377259,4.3922,204.75,204.69,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944391369,1.17511979,204.79,204.69,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758944391570,1.17511979,204.79,204.7,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944391968,4.3915,204.78,204.7,5.56811979]
["bitfinex-derivatives","SOLF0:USTF0",1758944396872,12.3115,204.78,204.7,5.56811979]
["bitfinex-derivatives","SOLF0:USTF0",1758944398075,4.3911,204.8,204.72,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944399069,4.3911,204.8,204.73,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758944399371,4.3913,204.79,204.73,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758944400362,4.3916,204.78,204.72,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944401975,7.92,204.75,204.7,6.56708575]
["bitfinex-derivatives","SOLF0:USTF0",1758944402170,7.92,204.77,204.7,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944402375,7.92,204.77,204.71,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758944403171,4.3922,204.75,204.71,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758944403370,7.92,204.74,204.71,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758944404172,7.92,204.74,204.68,6.56708575]
["bitfinex-derivatives","SOLF0:USTF0",1758944404377,7.92,204.74,204.68,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944404576,7.92,204.78,204.7,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944404776,4.3917,204.77,204.7,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944405077,73.78501125,204.86,204.72,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944405078,9.09511979,204.82,204.72,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944406178,4.3912,204.79,204.72,5.56761979]
["bitfinex-derivatives","SOLF0:USTF0",1758944406779,4.3912,204.79,204.73,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758944407280,4.3908,204.81,204.73,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758944407572,7.92,204.82,204.74,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944408574,7.92,204.82,204.75,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758944408776,7.92,204.82,204.76,70.99511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944409580,12.3107,204.82,204.76,70.99511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944409779,12.3107,204.82,204.71,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944409780,75.7921,204.81,204.71,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944410075,1.17511979,204.82,204.68,8.25072153]
["bitfinex-derivatives","SOLF0:USTF0",1758944410076,7.49,204.79,204.7,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944410469,7.49,204.77,204.7,5.56811979]
["bitfinex-derivatives","SOLF0:USTF0",1758944411982,11.881,204.8,204.72,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944414382,7.49,204.8,204.72,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944414573,7.49,204.8,204.69,68.3406]
["bitfinex-derivatives","SOLF0:USTF0",1758944414574,7.49,204.8,204.74,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944414776,7.49,204.8,204.75,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944415079,7.73,204.81,204.75,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944421185,4.3912,204.8,204.75,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944421585,7.73,204.79,204.75,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944421882,4.3912,204.8,204.75,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944422082,7.73,204.79,204.75,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944422485,4.3912,204.8,204.75,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944422680,7.73,204.79,204.75,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944424086,7.73,204.83,204.77,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944424383,7.73,204.86,204.79,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944424586,7.73,204.86,204.77,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944424980,4.3901,204.85,204.77,5.56661979]
["bitfinex-derivatives","SOLF0:USTF0",1758944425986,7.73,204.85,204.75,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944426183,7.73,204.85,204.76,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944426484,7.73,204.81,204.77,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944426784,1.17511979,204.82,204.77,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944427083,7.73,204.78,204.72,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944427287,7.73,204.79,204.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1758944427490,8.90511979,204.82,204.73,46.71511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944428184,4.391,204.8,204.73,46.71511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944429282,4.3906,204.82,204.75,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944429681,4.3906,204.82,204.77,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944430185,4.3902,204.84,204.77,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944435092,7.73,204.85,204.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1758944435393,7.73,204.85,204.79,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944435793,12.1201,204.85,204.79,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944439900,7.73,204.85,204.79,5.56611979]
["bitfinex-derivatives","SOLF0:USTF0",1758944440604,7.73,204.87,204.81,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944440792,7.73,204.87,204.83,1.17511979]
["bitfinex-derivatives","SOLF0:USTF0",1758944443003,4.3887,204.91,204.83,5.56531979]
["bitfinex-derivatives","SOLF0:USTF0",1758944443202,7.69,204.9,204.83,5.56531979]
["bitfinex-derivatives","SOLF0:USTF0",1758944443899,12.079,204.9,204.83,5.56531979]
["bitfinex-derivatives","SOLF0:USTF0",1758944448502,12.079,204.9,204.83,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1758944450107,68.2622,204.93,204.84,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944450312,68.2622,204.93,204.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758944450506,4.3893,204.89,204.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758944451201,7.69,204.88,204.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758944451405,4.3893,204.89,204.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758944451608,7.69,204.88,204.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758944451809,7.69,204.88,204.82,14.64406849]
["bitfinex-derivatives","SOLF0:USTF0",1758944452005,4.3893,204.89,204.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758944452411,7.69,204.88,204.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758944452711,4.3893,204.89,204.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758944452908,7.69,204.88,204.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758944453109,4.3893,204.89,204.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758944453309,12.0793,204.89,204.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758944454414,7.69,204.89,204.83,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758944456316,7.69,204.89,204.83,123.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758944457514,7.69,204.89,204.84,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1758944458213,7.69,204.91,204.84,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1758944458714,7.69,204.98,204.86,68.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758944459018,7.69,204.98,204.88,1.83344938]
["bitfinex-derivatives","SOLF0:USTF0",1758944459217,7.69,204.98,204.89,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758944460018,7.69,204.98,204.93,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758944460318,7.69,205.01,204.93,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758944460512,1.83344938,205.02,204.89,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758944461020,12.0767,205.01,204.92,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1758944462833,7.69,205.0,204.93,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758944464821,7.69,205.0,204.94,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944465122,4.387,204.99,204.95,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944465523,4.3865,205.02,204.95,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944465719,129.5551175,205.05,204.95,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944465920,68.2265,205.04,204.95,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944466315,7.69,205.03,204.95,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944466520,68.2265,205.04,204.95,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758944466721,7.79,205.03,204.9,6.22214938]
["bitfinex-derivatives","SOLF0:USTF0",1758944466922,68.2265,205.04,204.91,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758944467319,68.2265,205.04,204.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944467320,7.79,205.0,204.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944467525,7.79,205.0,204.9,6.22214938]
["bitfinex-derivatives","SOLF0:USTF0",1758944467725,7.79,205.0,204.91,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1758944467927,4.3867,205.01,204.91,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1758944468222,7.79,205.0,204.91,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1758944468824,7.79,205.0,204.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758944472735,12.1769,205.0,204.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758944475927,12.1769,205.0,204.93,6.22154938]
["bitfinex-derivatives","SOLF0:USTF0",1758944476122,7.79,205.0,204.93,6.22154938]
["bitfinex-derivatives","SOLF0:USTF0",1758944476636,7.79,205.0,204.94,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1758944476831,7.32,205.03,204.96,1.83344938]
["bitfinex-derivatives","SOLF0:USTF0",1758944477132,7.32,205.03,204.96,6.22104938]
["bitfinex-derivatives","SOLF0:USTF0",1758944477334,4.3859,205.04,204.96,1.83344938]
["bitfinex-derivatives","SOLF0:USTF0",1758944477736,11.7055,205.06,204.98,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1758944477936,11.7055,205.06,204.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944479342,11.7055,205.06,204.99,118.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758944480840,7.32,205.07,204.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944481031,68.2123,205.08,204.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944481237,7.32,205.07,204.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944481647,4.386,205.04,204.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944482236,7.32,205.04,204.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944482835,7.32,205.04,205.0,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758944483341,7.32,205.04,205.01,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758944483541,7.32,205.04,204.97,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1758944483741,7.32,205.04,204.98,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944483935,7.32,205.04,204.98,98.387]
["bitfinex-derivatives","SOLF0:USTF0",1758944484345,7.32,205.04,204.98,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1758944484543,7.32,205.04,204.99,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758944485544,4.3855,205.06,204.99,123.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758944485746,11.7051,205.08,204.99,121.17344938]
["bitfinex-derivatives","SOLF0:USTF0",1758944486143,11.7051,205.08,205.01,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758944486346,7.32,205.08,205.01,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758944487050,7.32,205.08,205.02,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758944489055,7.32,205.08,205.0,6.22014938]
["bitfinex-derivatives","SOLF0:USTF0",1758944490253,11.7052,205.08,205.01,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944490454,7.32,205.07,204.98,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1758944490647,7.32,205.06,204.99,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1758944491255,11.7055,205.06,204.99,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1758944491651,11.7055,205.06,204.98,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1758944491855,11.7055,205.06,204.99,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1758944492858,7.32,205.06,204.99,56.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758944493358,7.32,205.13,205.0,1.83344938]
["bitfinex-derivatives","SOLF0:USTF0",1758944493558,11.7048,205.1,205.01,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758944493760,7.32,205.1,205.01,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758944495364,4.3849,205.09,205.01,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758944495864,7.32,205.1,205.02,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758944497358,4.3848,205.09,205.02,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758944498965,4.3848,205.09,205.02,19.01880939]
["bitfinex-derivatives","SOLF0:USTF0",1758944499154,4.3848,205.09,205.02,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758944501563,7.32,205.08,205.02,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758944504768,68.2024,205.11,204.97,1.83344938]
["bitfinex-derivatives","SOLF0:USTF0",1758944504971,70.03584938,205.11,204.98,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1758944505169,7.31,205.1,204.98,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1758944505371,70.03584938,205.11,204.98,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1758944505562,7.31,205.05,204.99,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944505866,7.31,205.05,205.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944506267,4.3856,205.06,205.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944506467,7.31,205.05,205.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944506674,4.3856,205.06,205.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944507163,7.31,205.05,205.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944507368,7.31,205.04,205.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944507771,7.31,205.04,204.98,18.91006984]
["bitfinex-derivatives","SOLF0:USTF0",1758944507963,4.3858,205.05,204.99,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758944508172,11.6958,205.05,204.99,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758944510876,11.6958,205.05,204.98,20.0816356]
["bitfinex-derivatives","SOLF0:USTF0",1758944511076,11.6958,205.05,204.99,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944512577,11.6958,205.05,204.98,20.0816356]
["bitfinex-derivatives","SOLF0:USTF0",1758944512775,7.31,205.04,205.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944514285,1.17156576,205.07,204.93,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944514472,8.48156576,205.03,204.94,1.17156576]
["bitfinex-derivatives","SOLF0:USTF0",1758944514778,7.31,205.02,204.95,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1758944515178,4.3869,205.0,204.95,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1758944515477,7.31,204.99,204.95,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1758944516979,7.31,204.98,204.95,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1758944517278,7.31,205.0,204.94,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944517577,1.17156576,205.01,204.94,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944517782,7.31,204.97,204.94,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944518876,1.17156576,205.01,204.94,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944519083,4.3875,204.97,204.94,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944519282,7.31,204.96,204.94,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944520479,4.3877,204.96,204.94,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944520678,7.31,204.95,204.94,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1758944521078,1.17156576,204.99,204.91,0.67646913]
["bitfinex-derivatives","SOLF0:USTF0",1758944521279,7.31,204.98,204.91,119.93646913]
["bitfinex-derivatives","SOLF0:USTF0",1758944521480,11.6979,204.95,204.91,119.93646913]
["bitfinex-derivatives","SOLF0:USTF0",1758944523485,4.3879,204.95,204.91,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944523785,1.17156576,204.99,204.91,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944524177,1.17156576,204.99,204.91,133.90933848]
["bitfinex-derivatives","SOLF0:USTF0",1758944524986,1.17156576,204.99,204.91,138.29783848]
["bitfinex-derivatives","SOLF0:USTF0",1758944525779,7.31,204.98,204.91,133.90933848]
["bitfinex-derivatives","SOLF0:USTF0",1758944526589,7.31,204.95,204.87,359.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758944526783,1.17156576,204.96,204.92,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944527183,8.0,204.95,204.92,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944528289,4.388,204.94,204.92,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944528789,12.388,204.94,204.92,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944530588,4.3876,204.96,204.92,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944530788,8.0,204.95,204.92,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944531490,4.388,204.95,204.92,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944531791,8.0,204.94,204.92,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944533191,7.48,204.95,204.87,354.86]
["bitfinex-derivatives","SOLF0:USTF0",1758944533496,1.17156576,204.94,204.88,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944533690,7.48,204.93,204.88,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944533993,1.17156576,204.94,204.88,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944534488,7.48,204.93,204.88,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944534788,1.17156576,204.94,204.88,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944534789,4.3888,204.91,204.88,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944535384,4.3883,204.93,204.88,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944535586,7.48,204.92,204.88,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944544403,7.48,204.91,204.88,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944545199,7.48,204.91,204.89,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944546099,4.3886,204.92,204.89,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944546405,11.8686,204.92,204.89,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944548004,4.3886,204.92,204.89,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944548206,7.48,204.91,204.89,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944549695,4.3888,204.91,204.86,0.66525951]
["bitfinex-derivatives","SOLF0:USTF0",1758944549895,1.17156576,204.9,204.87,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944550101,7.48,204.89,204.78,7.41231221]
["bitfinex-derivatives","SOLF0:USTF0",1758944550301,5.56056576,204.9,204.79,124.65196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944550702,4.389,204.9,204.83,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1758944550903,4.389,204.9,204.84,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944551103,4.389,204.9,204.84,134.23625731]
["bitfinex-derivatives","SOLF0:USTF0",1758944554209,7.48,204.96,204.87,1.17156576]
["bitfinex-derivatives","SOLF0:USTF0",1758944554407,7.48,204.96,204.88,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944555910,1.17156576,204.98,204.89,1.17156576]
["bitfinex-derivatives","SOLF0:USTF0",1758944556605,4.3869,205.0,204.89,1.17156576]
["bitfinex-derivatives","SOLF0:USTF0",1758944556817,1.17156576,205.01,204.89,69.44626576]
["bitfinex-derivatives","SOLF0:USTF0",1758944557017,1.17156576,205.02,204.92,1.17156576]
["bitfinex-derivatives","SOLF0:USTF0",1758944557214,1.17156576,205.02,204.93,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758944557414,5.55796576,205.02,204.93,123.6481]
["bitfinex-derivatives","SOLF0:USTF0",1758944557809,1.17156576,205.02,204.95,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1758944559823,4.3859,205.04,204.95,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1758944562320,7.41,205.01,204.94,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944563328,11.797,204.99,204.94,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944564524,7.41,204.98,204.94,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758944569922,7.41,204.98,204.89,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1758944570223,7.41,204.98,204.9,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944570418,7.41,204.98,204.89,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1758944570623,7.41,204.98,204.91,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944571023,7.41,204.98,204.9,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1758944571229,7.41,204.98,204.92,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944571829,7.41,204.98,204.93,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944574929,11.797,204.99,204.93,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944575125,4.3873,204.98,204.88,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1758944575326,4.3873,204.98,204.89,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944576629,4.3876,204.96,204.89,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944577424,4.3876,204.96,204.87,0.7508757]
["bitfinex-derivatives","SOLF0:USTF0",1758944577632,4.3879,204.95,204.88,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944579534,4.3879,204.95,204.87,0.7508757]
["bitfinex-derivatives","SOLF0:USTF0",1758944579735,4.3879,204.95,204.88,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944580431,4.3881,204.94,204.88,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944581435,7.41,204.95,204.88,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944586534,11.7979,204.95,204.88,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944588635,7.41,204.95,204.88,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944588935,4.3882,204.93,204.88,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944589440,7.41,204.92,204.88,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944589640,7.41,204.92,204.87,0.7508757]
["bitfinex-derivatives","SOLF0:USTF0",1758944589840,7.41,204.92,204.88,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758944591241,7.41,204.92,204.87,0.7508757]
["bitfinex-derivatives","SOLF0:USTF0",1758944591442,7.41,204.91,204.88,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758944591940,1.83166396,204.91,204.86,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758944592639,7.52,204.9,204.86,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758944593236,7.52,204.89,204.86,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758944597547,11.9095,204.87,204.86,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758944601738,11.9095,204.87,204.83,369.34871239]
["bitfinex-derivatives","SOLF0:USTF0",1758944601739,1.83166396,204.88,204.83,355.02]
["bitfinex-derivatives","SOLF0:USTF0",1758944601945,7.52,204.87,204.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758944602348,7.52,204.87,204.79,134.00332886]
["bitfinex-derivatives","SOLF0:USTF0",1758944603051,4.3895,204.88,204.79,134.00332886]
["bitfinex-derivatives","SOLF0:USTF0",1758944603748,7.52,204.87,204.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758944605247,4.39,204.85,204.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758944605452,4.39,204.85,204.78,15.12390266]
["bitfinex-derivatives","SOLF0:USTF0",1758944605643,4.39,204.85,204.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758944605953,4.39,204.85,204.8,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944606751,11.91,204.85,204.8,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944607246,1.83166396,204.89,204.8,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944607247,11.9092,204.89,204.8,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944607453,9.35166396,204.89,204.8,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944608350,4.3895,204.87,204.8,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944614462,13.74086396,204.89,204.8,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944615545,13.74086396,204.89,204.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1758944615546,4.3892,204.89,204.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1758944615749,4.3887,204.91,204.8,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758944617256,4.3887,204.91,204.83,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1758944623862,4.3891,204.89,204.83,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1758944627968,7.8,204.88,204.83,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758944628467,1.83166396,204.89,204.83,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758944629266,7.8,204.86,204.83,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758944629661,7.8,204.86,204.82,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758944631672,7.8,204.86,204.78,24.90726862]
["bitfinex-derivatives","SOLF0:USTF0",1758944631871,7.8,204.86,204.79,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758944633372,7.8,204.86,204.79,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944633573,7.8,204.86,204.8,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758944636178,7.8,204.86,204.8,123.5509]
["bitfinex-derivatives","SOLF0:USTF0",1758944641984,7.8,204.86,204.8,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758944642882,1.17379047,204.87,204.8,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758944643390,1.17379047,204.87,204.78,24.90726862]
["bitfinex-derivatives","SOLF0:USTF0",1758944643586,1.17379047,204.87,204.79,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944643786,7.8,204.86,204.79,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944644188,4.3901,204.85,204.79,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944646591,13.36409047,204.84,204.78,0.84878049]
["bitfinex-derivatives","SOLF0:USTF0",1758944646794,7.71,204.83,204.79,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944646996,7.71,204.8,204.78,0.84878049]
["bitfinex-derivatives","SOLF0:USTF0",1758944647195,7.71,204.8,204.78,119.98878049]
["bitfinex-derivatives","SOLF0:USTF0",1758944647795,1.17379047,204.81,204.78,119.98878049]
["bitfinex-derivatives","SOLF0:USTF0",1758944648001,7.71,204.8,204.78,119.98878049]
["bitfinex-derivatives","SOLF0:USTF0",1758944648493,7.71,204.8,204.78,0.84878049]
["bitfinex-derivatives","SOLF0:USTF0",1758944648700,5.56469047,204.81,204.78,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944649195,4.3912,204.79,204.78,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944649392,7.71,204.78,204.72,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944649592,8.88379047,204.78,204.7,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944649796,7.71,204.77,204.73,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1758944652295,7.91,204.77,204.73,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944652498,5.56539047,204.78,204.73,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944652703,7.91,204.77,204.73,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944653096,5.56539047,204.78,204.73,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944653298,7.91,204.77,204.73,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944653492,5.56539047,204.78,204.73,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944653805,7.91,204.77,204.73,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944654103,5.56539047,204.78,204.73,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944654305,7.91,204.77,204.73,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944655406,7.91,204.77,204.72,0.84997252]
["bitfinex-derivatives","SOLF0:USTF0",1758944655600,1.17379047,204.75,204.72,119.98997252]
["bitfinex-derivatives","SOLF0:USTF0",1758944655804,7.91,204.74,204.72,119.98997252]
["bitfinex-derivatives","SOLF0:USTF0",1758944656304,1.17379047,204.75,204.72,119.98997252]
["bitfinex-derivatives","SOLF0:USTF0",1758944656502,1.17379047,204.75,204.72,0.84997252]
["bitfinex-derivatives","SOLF0:USTF0",1758944656705,9.08379047,204.75,204.72,0.84997252]
["bitfinex-derivatives","SOLF0:USTF0",1758944659105,7.91,204.74,204.72,0.84997252]
["bitfinex-derivatives","SOLF0:USTF0",1758944661815,7.91,204.74,204.71,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944662217,5.56589047,204.75,204.71,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944663117,7.91,204.74,204.71,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944663511,5.56589047,204.75,204.71,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944663710,7.91,204.74,204.71,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944663910,5.56589047,204.75,204.71,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944664312,7.91,204.74,204.71,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944664614,5.56589047,204.75,204.71,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944664804,7.91,204.74,204.71,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944665008,7.91,204.74,204.67,14.68263056]
["bitfinex-derivatives","SOLF0:USTF0",1758944665009,5.56589047,204.75,204.67,14.68263056]
["bitfinex-derivatives","SOLF0:USTF0",1758944665208,7.91,204.74,204.65,5.56799047]
["bitfinex-derivatives","SOLF0:USTF0",1758944665413,7.91,204.83,204.68,0.85013864]
["bitfinex-derivatives","SOLF0:USTF0",1758944665613,1.17379047,204.78,204.68,2.02392911]
["bitfinex-derivatives","SOLF0:USTF0",1758944666414,1.17379047,204.78,204.68,6.41732911]
["bitfinex-derivatives","SOLF0:USTF0",1758944667319,5.56539047,204.78,204.69,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758944667521,1.17379047,204.81,204.71,1.17379047]
["bitfinex-derivatives","SOLF0:USTF0",1758944667818,1.17379047,204.81,204.72,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944668021,5.56479047,204.81,204.73,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758944668220,7.91,204.85,204.74,1.17379047]
["bitfinex-derivatives","SOLF0:USTF0",1758944668421,9.08379047,204.85,204.74,1.17379047]
["bitfinex-derivatives","SOLF0:USTF0",1758944668821,9.08379047,204.85,204.76,1.17379047]
["bitfinex-derivatives","SOLF0:USTF0",1758944669020,9.08379047,204.85,204.77,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944670030,13.47389047,204.85,204.77,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944670431,9.08379047,204.85,204.77,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944671419,4.3903,204.84,204.77,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944672527,7.91,204.83,204.77,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758944672832,7.91,204.83,204.74,5.56599047]
["bitfinex-derivatives","SOLF0:USTF0",1758944673026,7.91,204.83,204.75,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944673432,12.3005,204.83,204.75,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944674633,12.3005,204.83,204.74,5.56599047]
["bitfinex-derivatives","SOLF0:USTF0",1758944674834,12.3005,204.83,204.75,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944676636,12.3005,204.83,204.74,5.56599047]
["bitfinex-derivatives","SOLF0:USTF0",1758944676937,12.3005,204.83,204.75,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944677739,4.3908,204.82,204.75,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944681943,4.3909,204.81,204.75,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944683945,4.3904,204.83,204.76,1.17379047]
["bitfinex-derivatives","SOLF0:USTF0",1758944684139,4.3904,204.83,204.77,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758944686248,7.87,204.87,204.78,1.17379047]
["bitfinex-derivatives","SOLF0:USTF0",1758944686436,7.87,204.85,204.79,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758944687245,7.87,204.83,204.79,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758944688036,1.17379047,204.83,204.79,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758944688237,7.87,204.82,204.79,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758944689248,12.2608,204.82,204.79,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758944690556,4.3908,204.82,204.79,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758944691055,1.17379047,204.83,204.79,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758944691255,12.2602,204.84,204.79,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758944691954,4.3905,204.83,204.79,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758944692350,12.2605,204.83,204.79,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758944692658,7.87,204.82,204.73,5.39196596]
["bitfinex-derivatives","SOLF0:USTF0",1758944692958,7.87,204.82,204.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944693654,4.391,204.81,204.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944694455,4.391,204.81,204.73,9.78436596]
["bitfinex-derivatives","SOLF0:USTF0",1758944694650,4.3904,204.83,204.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944695056,4.3904,204.83,204.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944696057,4.3907,204.82,204.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944696258,4.3907,204.82,204.73,9.78436596]
["bitfinex-derivatives","SOLF0:USTF0",1758944696559,7.87,204.85,204.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944696852,70.12046754,204.86,204.71,355.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944696853,68.309,204.79,204.71,355.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944697053,7.87,204.78,204.71,474.36]
["bitfinex-derivatives","SOLF0:USTF0",1758944697361,4.3922,204.75,204.71,474.36]
["bitfinex-derivatives","SOLF0:USTF0",1758944697660,12.2622,204.75,204.71,474.36]
["bitfinex-derivatives","SOLF0:USTF0",1758944697861,7.87,204.75,204.71,474.36]
["bitfinex-derivatives","SOLF0:USTF0",1758944698655,7.87,204.77,204.71,355.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944698860,7.87,204.75,204.71,474.36]
["bitfinex-derivatives","SOLF0:USTF0",1758944699055,70.15066754,204.77,204.71,474.36]
["bitfinex-derivatives","SOLF0:USTF0",1758944699256,7.87,204.76,204.71,474.36]
["bitfinex-derivatives","SOLF0:USTF0",1758944699450,70.15066754,204.77,204.71,474.36]
["bitfinex-derivatives","SOLF0:USTF0",1758944699855,7.87,204.76,204.71,474.36]
["bitfinex-derivatives","SOLF0:USTF0",1758944700056,70.15066754,204.77,204.71,474.36]
["bitfinex-derivatives","SOLF0:USTF0",1758944700256,4.3927,204.73,204.71,474.36]
["bitfinex-derivatives","SOLF0:USTF0",1758944700456,12.2627,204.73,204.71,355.3]
["bitfinex-derivatives","SOLF0:USTF0",1758944700658,7.87,204.74,204.7,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944700858,68.3223,204.75,204.7,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944701757,7.87,204.74,204.7,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944701955,7.87,204.73,204.7,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758944702959,7.87,204.73,204.68,0.85013864]
["bitfinex-derivatives","SOLF0:USTF0",1758944703160,7.87,204.73,204.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1758944703362,12.2627,204.73,204.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1758944707762,4.3929,204.72,204.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1758944709365,12.3529,204.72,204.68,0.85013864]
["bitfinex-derivatives","SOLF0:USTF0",1758944709563,12.3529,204.72,204.68,59.65013864]
["bitfinex-derivatives","SOLF0:USTF0",1758944709765,12.3529,204.72,204.68,0.85013864]
["bitfinex-derivatives","SOLF0:USTF0",1758944709965,12.3529,204.72,204.68,49.51013864]
["bitfinex-derivatives","SOLF0:USTF0",1758944714867,4.3931,204.71,204.68,49.51013864]
["bitfinex-derivatives","SOLF0:USTF0",1758944715665,7.24,204.69,204.64,0.79616412]
["bitfinex-derivatives","SOLF0:USTF0",1758944715867,68.3383,204.71,204.64,0.79616412]
["bitfinex-derivatives","SOLF0:USTF0",1758944715868,7.24,204.7,204.64,0.79616412]
["bitfinex-derivatives","SOLF0:USTF0",1758944717273,11.6342,204.66,204.64,0.79616412]
["bitfinex-derivatives","SOLF0:USTF0",1758944718774,4.3942,204.66,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944718969,4.3944,204.64,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944719872,11.6344,204.64,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944720771,7.24,204.65,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944722368,7.24,204.67,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944722772,7.24,204.7,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944724178,4.3939,204.67,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944724373,7.24,204.66,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944725470,4.3939,204.67,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944725675,4.3934,204.69,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944726079,4.393,204.71,204.63,5.24485676]
["bitfinex-derivatives","SOLF0:USTF0",1758944730482,11.633,204.71,204.63,5.24485676]
["bitfinex-derivatives","SOLF0:USTF0",1758944731179,68.3355,204.71,204.63,119.91035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944731679,7.24,204.7,204.63,119.91035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944731883,7.24,204.64,204.63,119.91035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944732180,4.3944,204.65,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944732382,11.6344,204.65,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944733383,7.24,204.64,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944734986,7.24,204.66,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944736689,4.3938,204.67,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944736889,7.24,204.66,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944737190,4.3938,204.67,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944737579,7.24,204.66,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944738483,4.3938,204.67,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944738881,7.24,204.66,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944739086,4.3938,204.67,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944739391,7.24,204.66,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944739591,4.3938,204.67,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944739791,7.24,204.66,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944739993,4.3938,204.67,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944740193,7.24,204.66,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944740894,7.24,204.65,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944742494,7.97,204.67,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944742696,7.97,204.73,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944743995,4.3933,204.7,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944744195,7.97,204.69,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944747001,12.3635,204.69,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944748901,7.97,204.68,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944749403,4.3935,204.69,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944749602,7.97,204.68,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944750295,4.3935,204.69,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944750502,7.97,204.68,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944750903,4.3935,204.69,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944751102,7.97,204.68,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944751504,4.3935,204.69,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944751705,7.97,204.68,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944751897,4.3935,204.69,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944752097,7.97,204.68,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944752800,4.3935,204.69,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944753408,7.97,204.68,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944753603,4.3935,204.69,204.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944753809,4.3939,204.67,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944754011,4.3939,204.67,204.64,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758944754303,4.3942,204.66,204.64,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758944754509,7.97,204.65,204.64,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758944757807,68.3292,204.73,204.64,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758944758012,7.97,204.71,204.64,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758944758207,7.97,204.71,204.64,120.19564546]
["bitfinex-derivatives","SOLF0:USTF0",1758944759310,4.3932,204.7,204.64,120.19564546]
["bitfinex-derivatives","SOLF0:USTF0",1758944761311,7.97,204.71,204.64,120.19564546]
["bitfinex-derivatives","SOLF0:USTF0",1758944762009,4.3933,204.7,204.64,120.19564546]
["bitfinex-derivatives","SOLF0:USTF0",1758944762410,1.17564546,204.71,204.64,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758944762709,7.97,204.7,204.64,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758944763312,7.97,204.68,204.64,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758944763508,7.97,204.68,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944763811,7.97,204.7,204.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944764017,1.17564546,204.71,204.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944764207,7.97,204.67,204.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944764815,4.3937,204.68,204.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944765116,7.97,204.66,204.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944766714,4.394,204.67,204.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944767214,11.824,204.67,204.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944767414,7.43,204.66,204.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758944768914,7.43,204.65,204.63,119.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944769113,4.3942,204.66,204.63,119.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944769514,7.43,204.65,204.63,119.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944771613,4.3942,204.66,204.63,119.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944771820,7.43,204.65,204.63,119.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944772319,11.8242,204.66,204.63,119.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944772820,4.3942,204.66,204.63,119.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944773814,7.44,204.69,204.63,119.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944773815,4.3936,204.68,204.63,119.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944775416,4.3932,204.7,204.63,119.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944775721,4.3932,204.7,204.63,125.27561235]
["bitfinex-derivatives","SOLF0:USTF0",1758944777317,1.17564546,204.71,204.63,119.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944777621,11.8328,204.72,204.63,125.27561235]
["bitfinex-derivatives","SOLF0:USTF0",1758944777919,11.8328,204.72,204.64,5.42525559]
["bitfinex-derivatives","SOLF0:USTF0",1758944778622,11.8328,204.72,204.64,6.60090105]
["bitfinex-derivatives","SOLF0:USTF0",1758944778922,4.3931,204.71,204.64,6.60090105]
["bitfinex-derivatives","SOLF0:USTF0",1758944779322,4.3931,204.71,204.64,1.17564546]
["bitfinex-derivatives","SOLF0:USTF0",1758944779622,4.3931,204.71,204.64,6.60090105]
["bitfinex-derivatives","SOLF0:USTF0",1758944779823,4.3931,204.71,204.64,1.17564546]
["bitfinex-derivatives","SOLF0:USTF0",1758944785125,4.3933,204.7,204.64,1.17564546]
["bitfinex-derivatives","SOLF0:USTF0",1758944787739,11.8333,204.7,204.64,1.17564546]
["bitfinex-derivatives","SOLF0:USTF0",1758944796848,7.44,204.7,204.64,1.17564546]
["bitfinex-derivatives","SOLF0:USTF0",1758944798250,11.8333,204.7,204.64,1.17564546]
["bitfinex-derivatives","SOLF0:USTF0",1758944802448,7.28,204.68,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944802747,1.17564546,204.67,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944802947,7.28,204.66,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944803147,1.17564546,204.67,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944803349,7.28,204.66,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944804051,1.17564546,204.67,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944804350,7.28,204.65,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944806544,4.3942,204.66,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944806749,7.28,204.65,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944807352,68.3258,204.74,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944807353,7.28,204.69,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944807554,5.56884546,204.7,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944807755,11.6732,204.7,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944813366,7.28,204.7,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944814558,11.6732,204.7,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944817962,4.3936,204.69,204.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758944818668,4.3936,204.69,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944818868,7.28,204.68,204.64,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758944820172,7.28,204.7,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944820368,5.21415686,204.69,204.64,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944820569,7.28,204.67,204.64,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944820768,7.28,204.68,204.64,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944821167,4.3941,204.66,204.64,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944821372,7.28,204.65,204.64,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758944822971,7.28,204.65,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944823573,4.3941,204.66,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944823771,7.28,204.64,204.63,119.73035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944824763,1.83679418,204.69,204.63,119.73035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944824965,10.65614218,204.68,204.63,119.73035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944825170,7.28,204.71,204.63,119.73035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944826176,11.6731,204.71,204.63,124.12485676]
["bitfinex-derivatives","SOLF0:USTF0",1758944833086,4.3933,204.7,204.63,124.12485676]
["bitfinex-derivatives","SOLF0:USTF0",1758944839187,7.28,204.71,204.63,124.12485676]
["bitfinex-derivatives","SOLF0:USTF0",1758944839488,7.25,204.77,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758944839689,7.25,204.75,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758944839993,7.25,204.73,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758944840588,4.3929,204.72,204.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758944840985,7.25,204.74,204.63,119.73035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944841187,3.37310897,204.73,204.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944841387,10.62310897,204.72,204.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944841588,3.37310897,204.71,204.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944841792,3.37310897,204.7,204.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944841988,7.25,204.72,204.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944842189,4.3933,204.7,204.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944845796,11.6433,204.7,204.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944847907,68.3288,204.73,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944848095,3.374438,204.72,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944848299,7.25,204.7,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944848500,3.374438,204.69,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944848702,7.25,204.72,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944848903,7.25,204.7,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944849197,4.3937,204.68,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944849398,7.25,204.67,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944850693,7.25,204.7,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944850898,7.25,204.73,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944851094,3.37434116,204.72,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944851303,3.37434116,204.71,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944851503,3.37434116,204.7,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944851704,7.25,204.73,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944851904,3.37445459,204.72,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944852100,7.25,204.73,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944852101,3.37445459,204.71,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944852403,4.3928,204.72,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944852606,3.37448536,204.71,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944852805,4.3928,204.72,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944853001,3.37448551,204.71,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944853202,4.3928,204.72,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944853401,3.37442936,204.71,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944853601,4.3928,204.72,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944853900,3.37446349,204.71,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944854101,4.3928,204.72,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944854402,3.37446349,204.71,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944854601,4.3928,204.72,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944854806,3.37444187,204.71,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944855105,4.3928,204.72,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944855306,3.37444187,204.71,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944855501,4.3928,204.72,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944856603,4.3931,204.71,204.64,57.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758944863103,4.3931,204.71,204.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1758944863308,9.78679418,204.72,204.63,0.85035676]
["bitfinex-derivatives","SOLF0:USTF0",1758944863606,7.95,204.66,204.54,8.13788338]
["bitfinex-derivatives","SOLF0:USTF0",1758944863808,7.95,204.64,204.59,0.85042949]
["bitfinex-derivatives","SOLF0:USTF0",1758944864109,76.3057,204.65,204.58,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1758944864303,7.95,204.63,204.52,8.13788338]
["bitfinex-derivatives","SOLF0:USTF0",1758944864503,7.95,204.64,204.57,0.8505646]
["bitfinex-derivatives","SOLF0:USTF0",1758944864704,3.37176393,204.63,204.56,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1758944865008,7.95,204.62,204.57,0.85059578]
["bitfinex-derivatives","SOLF0:USTF0",1758944865210,4.3953,204.61,204.57,0.85059578]
["bitfinex-derivatives","SOLF0:USTF0",1758944865402,7.95,204.6,204.57,0.85059578]
["bitfinex-derivatives","SOLF0:USTF0",1758944865804,4.3953,204.61,204.57,0.85059578]
["bitfinex-derivatives","SOLF0:USTF0",1758944866303,7.95,204.6,204.57,0.85059578]
["bitfinex-derivatives","SOLF0:USTF0",1758944868310,4.3953,204.61,204.57,0.85059578]
["bitfinex-derivatives","SOLF0:USTF0",1758944868510,7.95,204.6,204.57,0.85059578]
["bitfinex-derivatives","SOLF0:USTF0",1758944868701,4.3953,204.61,204.57,0.85059578]
["bitfinex-derivatives","SOLF0:USTF0",1758944868908,7.95,204.6,204.57,0.85059578]
["bitfinex-derivatives","SOLF0:USTF0",1758944869310,4.3953,204.61,204.57,0.85059578]
["bitfinex-derivatives","SOLF0:USTF0",1758944869606,7.95,204.64,204.57,0.85059578]
["bitfinex-derivatives","SOLF0:USTF0",1758944874416,7.95,204.64,204.57,5.24629578]
["bitfinex-derivatives","SOLF0:USTF0",1758944878425,7.95,204.63,204.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944878719,9.12631921,204.63,204.57,0.85059578]
["bitfinex-derivatives","SOLF0:USTF0",1758944878915,7.95,204.62,204.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944879113,1.17631921,204.63,204.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944879926,7.95,204.62,204.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944880220,1.17631921,204.63,204.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944880726,7.95,204.62,204.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944883932,7.95,204.69,204.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944884230,7.95,204.69,204.63,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944884427,7.95,204.69,204.64,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944885127,7.95,204.7,204.64,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944886023,4.393,204.71,204.64,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944886218,4.3937,204.68,204.64,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944886419,5.57001921,204.68,204.64,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944887017,7.45,204.65,204.58,73.60277592]
["bitfinex-derivatives","SOLF0:USTF0",1758944887523,7.45,204.65,204.59,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944888231,11.8444,204.65,204.59,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944891931,7.45,204.63,204.59,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944892125,1.17631921,204.64,204.59,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944892428,7.45,204.63,204.59,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944892832,7.26,204.71,204.59,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758944893031,8.43631921,204.71,204.6,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944893231,7.26,204.71,204.62,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944893934,7.26,204.71,204.64,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944894134,7.26,204.77,204.68,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944895235,1.17631921,204.81,204.72,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944895433,1.17631921,204.86,204.76,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944895734,8.43631921,204.88,204.78,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944895935,8.43631921,204.88,204.79,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758944897231,1.17631921,204.86,204.79,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758944897431,7.26,204.85,204.79,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758944897930,1.17631921,204.86,204.68,46.37816003]
["bitfinex-derivatives","SOLF0:USTF0",1758944897931,1.17631921,204.84,204.72,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1758944898135,7.26,204.83,204.73,120.07631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944898329,7.26,204.83,204.75,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944898536,1.17631921,204.86,204.77,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944901135,4.39,204.85,204.77,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944901437,7.26,204.84,204.77,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944906640,4.3895,204.88,204.81,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944906833,7.26,204.87,204.81,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944907041,7.26,204.85,204.8,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758944907533,69.46201921,204.86,204.77,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944907736,7.26,204.85,204.77,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944907943,4.3906,204.83,204.77,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944910640,11.6506,204.83,204.77,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944911338,11.6506,204.83,204.75,15.84589283]
["bitfinex-derivatives","SOLF0:USTF0",1758944911339,7.26,204.82,204.75,15.84589283]
["bitfinex-derivatives","SOLF0:USTF0",1758944911645,7.26,204.8,204.76,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944912329,4.3904,204.83,204.76,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944912536,11.6504,204.83,204.76,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944913541,4.39,204.85,204.77,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944914637,7.26,204.83,204.76,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1758944916242,7.26,204.83,204.75,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758944916439,11.6506,204.83,204.77,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758944918544,11.6508,204.81,204.73,1.17631921]
["bitfinex-derivatives","SOLF0:USTF0",1758944918843,11.6508,204.81,204.74,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758944919139,4.3912,204.8,204.74,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758944921744,1.17631921,204.78,204.68,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758944921941,7.26,204.77,204.69,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758944923345,4.3921,204.76,204.69,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758944926848,4.3923,204.75,204.69,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758944927049,7.34,204.73,204.65,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1758944927346,7.34,204.71,204.65,474.5]
["bitfinex-derivatives","SOLF0:USTF0",1758944928346,11.7332,204.7,204.65,474.5]
["bitfinex-derivatives","SOLF0:USTF0",1758944931249,7.34,204.67,204.65,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1758944931449,7.34,204.67,204.65,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944932248,7.34,204.69,204.65,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944933449,4.3938,204.68,204.65,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944933748,11.7338,204.68,204.65,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1758944935543,4.394,204.67,204.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758944935746,7.34,204.66,204.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758944944354,4.394,204.67,204.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758944944554,11.734,204.67,204.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758944944754,4.394,204.67,204.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758944947054,7.7,204.66,204.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758944947254,4.3945,204.64,204.61,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944949355,4.3949,204.62,204.61,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944952457,11.8849,204.62,204.61,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944953455,4.3949,204.62,204.61,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758944958968,0.48,204.62,204.57,0.63551879]
["bitfinex-derivatives","SOLF0:USTF0",1758944959174,4.3966,204.54,204.42,8.13788338]
["bitfinex-derivatives","SOLF0:USTF0",1758944959368,4.3966,204.54,204.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944959771,4.397,204.52,204.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944960173,4.397,204.52,204.43,82.65271906]
["bitfinex-derivatives","SOLF0:USTF0",1758944960473,4.397,204.52,204.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944960674,4.3977,204.5,204.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944961168,4.3981,204.48,204.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944961374,70.2373502,204.53,204.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944961574,3.70035211,204.52,204.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944961774,3.70035211,204.51,204.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944961974,4.3979,204.49,204.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1758944962770,4.3979,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944967576,11.8879,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944970983,7.49,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944974878,7.49,204.52,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944975084,3.69152643,204.51,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944975280,15.57932643,204.5,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944975486,11.8878,204.5,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944981294,7.49,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944981495,4.3981,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944981887,7.49,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944982089,4.3981,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944982589,7.75,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944982789,4.3981,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944982992,7.75,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944983496,4.3981,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944983796,7.75,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944984192,4.3981,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944984393,7.75,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944984597,4.3981,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944984798,7.75,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944985000,4.3981,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944985195,7.75,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944985400,4.3981,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944985698,7.75,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944985893,4.3981,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944986397,7.75,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944986903,7.75,204.47,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944987196,4.3984,204.47,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944987397,7.75,204.46,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944987995,7.75,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944988300,4.3979,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944988600,7.75,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944988802,4.3979,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944989195,4.3974,204.52,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944989394,68.3836,204.57,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944989395,7.75,204.51,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758944990203,7.75,204.51,204.46,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758944992803,7.75,204.52,204.46,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758944995907,7.75,204.52,204.44,5.2500575]
["bitfinex-derivatives","SOLF0:USTF0",1758944996102,12.1474,204.52,204.44,5.2500575]
["bitfinex-derivatives","SOLF0:USTF0",1758944998605,12.1474,204.52,204.45,1.17772785]
["bitfinex-derivatives","SOLF0:USTF0",1758945001702,12.1474,204.52,204.44,5.2500575]
["bitfinex-derivatives","SOLF0:USTF0",1758945002004,7.75,204.5,204.44,6.42778535]
["bitfinex-derivatives","SOLF0:USTF0",1758945002602,7.75,204.5,204.44,2.02888535]
["bitfinex-derivatives","SOLF0:USTF0",1758945002799,7.75,204.5,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758945003208,12.1479,204.5,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758945004102,3.5247897,204.49,204.44,2.02888535]
["bitfinex-derivatives","SOLF0:USTF0",1758945004309,4.3979,204.5,204.44,2.02888535]
["bitfinex-derivatives","SOLF0:USTF0",1758945004507,7.75,204.48,204.44,2.02888535]
["bitfinex-derivatives","SOLF0:USTF0",1758945004705,7.75,204.49,204.44,2.02888535]
["bitfinex-derivatives","SOLF0:USTF0",1758945005107,4.3979,204.5,204.44,2.02888535]
["bitfinex-derivatives","SOLF0:USTF0",1758945005299,7.75,204.48,204.44,2.02888535]
["bitfinex-derivatives","SOLF0:USTF0",1758945005500,7.75,204.49,204.44,2.02888535]
["bitfinex-derivatives","SOLF0:USTF0",1758945005808,4.3979,204.5,204.44,2.02888535]
["bitfinex-derivatives","SOLF0:USTF0",1758945006107,7.75,204.48,204.44,2.02888535]
["bitfinex-derivatives","SOLF0:USTF0",1758945006305,7.75,204.49,204.44,2.02888535]
["bitfinex-derivatives","SOLF0:USTF0",1758945006504,4.3979,204.5,204.44,2.02888535]
["bitfinex-derivatives","SOLF0:USTF0",1758945006704,3.52518059,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758945006905,8.0,204.49,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758945007106,4.3979,204.5,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758945007308,8.0,204.48,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758945007812,4.3986,204.47,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758945008208,8.0,204.46,204.44,0.8511575]
["bitfinex-derivatives","SOLF0:USTF0",1758945008611,8.0,204.44,204.38,39.61772785]
["bitfinex-derivatives","SOLF0:USTF0",1758945008812,8.0,204.44,204.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758945009116,8.0,204.44,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945010110,4.3989,204.45,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945010616,1.17772785,204.47,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945010812,8.0,204.45,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945011018,8.0,204.46,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945011517,5.57632785,204.47,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945011818,8.0,204.46,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945012219,5.57632785,204.47,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945012921,8.04,204.46,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945013218,5.57632785,204.47,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945013417,8.04,204.46,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945013918,8.04,204.48,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945014220,8.04,204.46,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945014413,8.04,204.48,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945014614,1.17772785,204.45,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945014815,8.04,204.44,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945015015,1.17772785,204.45,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945015211,8.04,204.44,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945015421,1.17772785,204.45,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945015611,8.04,204.44,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945016020,1.17772785,204.45,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945016319,8.04,204.43,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945016921,4.3993,204.44,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945017121,8.04,204.43,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945017919,8.04,204.42,204.41,0.85129284]
["bitfinex-derivatives","SOLF0:USTF0",1758945018223,4.3995,204.43,204.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758945018224,1.17772785,204.43,204.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758945018520,8.04,204.42,204.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758945018720,1.17772785,204.43,204.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758945019127,8.04,204.42,204.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758945019526,5.57722785,204.43,204.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758945019721,8.04,204.42,204.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758945020330,5.57722785,204.43,204.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758945020525,8.04,204.42,204.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758945020829,8.04,204.45,204.38,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758945021431,8.04,204.46,204.4,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758945022933,8.04,204.46,204.38,42.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758945023531,12.4389,204.46,204.38,42.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758945027126,12.4389,204.46,204.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758945029535,8.04,204.46,204.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1758945030338,8.04,204.46,204.39,1.17772785]
["bitfinex-derivatives","SOLF0:USTF0",1758945030339,8.04,204.49,204.41,1.17772785]
["bitfinex-derivatives","SOLF0:USTF0",1758945030637,8.04,204.49,204.39,68.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758945030638,8.04,204.49,204.43,1.17772785]
["bitfinex-derivatives","SOLF0:USTF0",1758945031338,8.04,204.49,204.38,106.8913]
["bitfinex-derivatives","SOLF0:USTF0",1758945031637,12.4382,204.49,204.41,1.17772785]
["bitfinex-derivatives","SOLF0:USTF0",1758945033242,12.4382,204.49,204.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758945035737,4.3985,204.48,204.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758945036137,8.04,204.47,204.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758945036342,8.04,204.5,204.43,5.57692785]
["bitfinex-derivatives","SOLF0:USTF0",1758945036543,8.04,204.5,204.43,1.17772785]
["bitfinex-derivatives","SOLF0:USTF0",1758945037443,8.04,204.5,204.45,1.17772785]
["bitfinex-derivatives","SOLF0:USTF0",1758945037640,8.04,204.5,204.45,85.93772785]
["bitfinex-derivatives","SOLF0:USTF0",1758945037837,4.3968,204.55,204.48,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758945038038,11.5385489,204.54,204.48,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758945038338,8.04,204.54,204.48,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758945042054,4.3973,204.53,204.45,90.33652785]
["bitfinex-derivatives","SOLF0:USTF0",1758945042254,8.04,204.52,204.45,90.33652785]
["bitfinex-derivatives","SOLF0:USTF0",1758945045058,8.04,204.52,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945048660,8.04,204.52,204.47,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758945049364,12.3972,204.54,204.47,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758945052459,13.57492785,204.54,204.47,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758945054259,8.0,204.53,204.45,89.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758945054564,1.17772785,204.54,204.45,89.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758945055162,8.0,204.53,204.45,89.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758945055359,8.0,204.51,204.45,89.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758945058970,4.3979,204.5,204.45,89.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758945059169,8.0,204.49,204.45,89.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758945060866,4.3979,204.5,204.45,89.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758945061070,12.3979,204.5,204.45,89.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758945062074,8.0,204.5,204.45,89.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758945066473,12.3978,204.51,204.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758945070676,7.93,204.49,204.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758945070874,4.398,204.5,204.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758945071371,7.93,204.49,204.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758945072376,7.93,204.49,204.45,89.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758945074680,4.3976,204.52,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945074878,3.51293647,204.51,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945075081,4.3976,204.52,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945076078,3.51387082,204.51,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945076380,4.3976,204.52,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945076579,3.51396516,204.51,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945076781,4.3976,204.52,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945076981,10.86396516,204.51,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945077174,7.35,204.51,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945078375,4.3976,204.52,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945078684,10.86500281,204.51,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945078981,7.35,204.51,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945079383,11.7476,204.52,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945079583,7.35,204.5,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945080580,7.35,204.51,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945080882,4.3976,204.52,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945081082,7.35,204.5,204.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758945082088,7.35,204.5,204.47,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758945084284,11.7465,204.57,204.49,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758945084584,3.51569072,204.56,204.49,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758945084786,10.86569072,204.55,204.49,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758945084987,10.86569072,204.54,204.49,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758945085180,3.51569072,204.53,204.49,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758945085385,7.35,204.53,204.49,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758945086081,4.3959,204.6,204.48,68.4182]
["bitfinex-derivatives","SOLF0:USTF0",1758945086286,7.35,204.58,204.49,68.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758945086587,3.51510397,204.57,204.48,1.84035972]
["bitfinex-derivatives","SOLF0:USTF0",1758945086785,3.51510397,204.56,204.48,1.84035972]
["bitfinex-derivatives","SOLF0:USTF0",1758945086982,7.35,204.58,204.48,1.84035972]
["bitfinex-derivatives","SOLF0:USTF0",1758945087187,7.35,204.56,204.52,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758945087380,7.35,204.56,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945088990,7.35,204.56,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945089394,11.7461,204.59,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945089591,7.35,204.57,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945090090,7.35,204.58,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945090281,10.86071352,204.57,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945090488,7.35,204.57,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945090888,7.35,204.6,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945091086,3.50942116,204.59,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945091286,10.85942116,204.58,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945091487,7.35,204.58,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945092393,7.35,204.6,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945092588,3.507565,204.59,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945092789,7.35,204.6,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945092988,3.50756391,204.59,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945093195,7.35,204.6,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945093393,3.50743399,204.59,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945093594,7.35,204.6,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945093792,3.50678967,204.59,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945093993,7.35,204.6,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945094186,3.50678967,204.59,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945094392,7.35,204.6,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945094592,3.50609033,204.59,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945094794,7.35,204.6,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945094994,3.50609033,204.59,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945095186,7.35,204.6,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945095390,3.50602823,204.59,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945095590,7.35,204.6,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945095787,3.5056062,204.59,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945095985,7.35,204.6,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945096195,3.50563744,204.59,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945096391,7.35,204.6,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945096592,3.50518985,204.59,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945096793,7.35,204.6,204.53,123.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758945097091,3.50519032,204.59,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945097295,7.35,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945097484,1.84035972,204.62,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945097686,7.35,204.6,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945097896,7.35,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945098097,7.35,204.61,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945098294,4.3962,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945098695,7.35,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945099198,4.3962,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945099806,7.35,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945100003,4.3962,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945100205,3.50495494,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945100404,7.35,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945100605,7.35,204.56,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945100805,1.84035972,204.59,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945101007,7.90134582,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945101306,7.35,204.56,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945101707,4.3965,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945102499,7.99,204.56,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945102900,4.3965,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945103106,7.99,204.56,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945103407,4.3965,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945103609,7.99,204.56,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945104004,4.3965,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945104208,7.99,204.56,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945104613,4.3965,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945104806,7.99,204.56,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945105011,4.3965,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945105212,7.99,204.56,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945106416,6.23625972,204.59,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945106615,11.49518678,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945106814,3.50518678,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945107012,7.99,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945107210,3.50513416,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945107407,4.3963,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945108518,4.3957,204.6,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945108818,3.50501572,204.59,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945109111,3.50501572,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945109318,4.3957,204.6,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945109512,3.50505295,204.59,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945109712,11.49505295,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945110010,7.99,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945110807,7.99,204.59,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945111013,7.99,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945117224,12.3863,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945118322,3.49852812,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945118520,12.3863,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945118721,3.49852812,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945118920,12.3863,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945119219,3.49852812,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945119522,12.3863,204.58,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945119720,3.49908622,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945119921,7.99,204.6,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945120117,3.49935308,204.59,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945120323,7.99,204.57,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945120616,7.99,204.55,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945120815,4.3969,204.55,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945121016,7.99,204.54,204.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945123123,12.66825717,204.54,204.43,356.93740364]
["bitfinex-derivatives","SOLF0:USTF0",1758945123324,1.17740364,204.52,204.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758945123624,3.50085353,204.51,204.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758945123824,3.50085353,204.5,204.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758945124020,4.3978,204.51,204.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758945124524,3.50140277,204.5,204.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758945124723,4.3978,204.51,204.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758945124923,3.50140277,204.5,204.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758945125119,4.3978,204.51,204.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758945127128,3.50076651,204.5,204.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758945127326,4.398,204.5,204.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758945133929,7.41,204.51,204.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758945135332,8.88740364,204.54,204.44,120.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1758945135534,8.88740364,204.57,204.46,1.17740364]
["bitfinex-derivatives","SOLF0:USTF0",1758945135735,1.17740364,204.59,204.5,1.17740364]
["bitfinex-derivatives","SOLF0:USTF0",1758945135929,4.3966,204.56,204.51,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945136125,1.17740364,204.57,204.51,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945136325,3.4940304,204.56,204.51,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945136530,7.71,204.54,204.51,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945137036,12.107,204.55,204.51,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945142642,4.3972,204.53,204.51,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945148846,4.3969,204.55,204.51,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945149548,12.1069,204.55,204.51,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945149748,4.3972,204.54,204.51,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945150143,7.71,204.53,204.51,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945151149,4.3977,204.51,204.48,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945159861,12.1081,204.5,204.48,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945160158,12.1081,204.5,204.43,565.18557346]
["bitfinex-derivatives","SOLF0:USTF0",1758945160159,3.49841036,204.49,204.43,565.18557346]
["bitfinex-derivatives","SOLF0:USTF0",1758945160352,8.88740364,204.49,204.43,565.18557346]
["bitfinex-derivatives","SOLF0:USTF0",1758945160552,4.3991,204.45,204.43,209.42557346]
["bitfinex-derivatives","SOLF0:USTF0",1758945161156,7.71,204.44,204.43,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945162259,4.3991,204.45,204.43,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945172061,13.28600364,204.47,204.43,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945172257,4.3986,204.47,204.43,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945173165,11.8586,204.47,204.43,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945174770,4.3989,204.46,204.43,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945175667,4.3991,204.45,204.43,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945184075,11.8591,204.45,204.43,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945185078,4.3994,204.43,204.38,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945185877,7.46,204.42,204.38,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945188572,7.46,204.42,204.27,47.52106313]
["bitfinex-derivatives","SOLF0:USTF0",1758945188573,7.33,204.42,204.31,360.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758945188780,1.84153527,204.47,204.32,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945188976,7.33,204.45,204.33,0.85150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945189272,3.49207392,204.44,204.33,0.85150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945189476,7.33,204.45,204.33,0.85150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945189679,3.49152735,204.44,204.33,0.85150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945189883,9.17153527,204.44,204.33,0.85150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945190081,7.33,204.43,204.33,119.69150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945191280,4.4,204.41,204.33,119.69150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945191484,7.33,204.43,204.33,119.69150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945191777,4.4004,204.39,204.33,119.69150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945193479,4.4006,204.38,204.33,119.69150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945197882,4.4,204.4,204.33,119.69150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945200888,4.4004,204.39,204.33,119.69150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945202288,11.7298,204.41,204.33,119.69150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945203490,4.4002,204.4,204.33,119.69150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945217592,4.3996,204.42,204.33,119.69150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945218098,4.3996,204.42,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945218298,3.49983371,204.41,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945218491,12.1396,204.42,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945218691,3.49994029,204.41,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945218891,12.1396,204.42,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945219099,3.49994029,204.41,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945219300,12.1396,204.42,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945219503,3.5007191,204.41,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945219699,12.1396,204.42,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945219900,3.5007191,204.41,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945220200,12.1396,204.42,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945220400,3.50151901,204.41,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945220602,12.1396,204.42,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945220802,3.50161684,204.41,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945221102,12.1396,204.42,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945221301,3.50237407,204.41,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945221599,12.1396,204.42,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945221795,3.50246626,204.41,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945221997,12.1396,204.42,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945222201,3.50246626,204.41,204.34,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758945222500,3.50336038,204.4,204.33,119.69150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945222696,7.68,204.39,204.33,119.69150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945225100,12.0805,204.39,204.33,119.69150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945229496,7.68,204.44,204.34,68.464]
["bitfinex-derivatives","SOLF0:USTF0",1758945229696,3.50619402,204.43,204.34,68.464]
["bitfinex-derivatives","SOLF0:USTF0",1758945230003,7.68,204.44,204.34,76.58252806]
["bitfinex-derivatives","SOLF0:USTF0",1758945230395,3.50505268,204.43,204.35,1.84153527]
["bitfinex-derivatives","SOLF0:USTF0",1758945230696,7.68,204.44,204.35,1.84153527]
["bitfinex-derivatives","SOLF0:USTF0",1758945230892,7.68,204.44,204.39,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758945231099,7.68,204.47,204.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758945231299,3.50496397,204.46,204.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758945231501,3.50496397,204.45,204.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758945231703,3.50496397,204.44,204.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758945231900,7.68,204.47,204.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758945232094,3.50391021,204.46,204.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758945232297,3.50391021,204.45,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945232496,3.50391021,204.44,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945232699,7.68,204.48,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945232900,3.50306375,204.47,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945233098,3.50306375,204.46,204.4,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945233308,11.18306375,204.45,204.4,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945233505,3.50306375,204.44,204.4,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945233704,7.68,204.45,204.4,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945233904,3.50234399,204.44,204.4,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945234104,7.68,204.45,204.4,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945234305,3.50234399,204.44,204.4,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945234499,7.68,204.45,204.4,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945234699,3.50168789,204.44,204.4,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945234899,7.68,204.45,204.4,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945235106,7.68,204.5,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945235407,3.50127155,204.49,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945235599,3.50127155,204.48,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945235795,3.50127155,204.47,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945236000,7.68,204.5,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945236200,3.49980175,204.49,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945236504,3.49980175,204.48,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945236706,7.68,204.5,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945236906,3.49849767,204.49,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945237105,3.49849767,204.48,204.42,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758945237300,7.68,204.53,204.41,70.28323527]
["bitfinex-derivatives","SOLF0:USTF0",1758945237502,3.4967285,204.52,204.41,70.28323527]
["bitfinex-derivatives","SOLF0:USTF0",1758945237702,11.1767285,204.51,204.41,70.28323527]
["bitfinex-derivatives","SOLF0:USTF0",1758945237903,3.4967285,204.5,204.41,70.28323527]
["bitfinex-derivatives","SOLF0:USTF0",1758945238102,7.68,204.51,204.41,70.28323527]
["bitfinex-derivatives","SOLF0:USTF0",1758945238303,7.68,204.51,204.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758945238606,4.3972,204.54,204.46,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945238807,7.68,204.5,204.46,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945240511,7.68,204.52,204.46,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945240712,3.49371716,204.51,204.46,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945240911,7.68,204.49,204.46,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945241309,7.68,204.53,204.46,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945241515,3.49326837,204.52,204.46,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945241716,3.49326837,204.51,204.46,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945242013,3.49326837,204.5,204.46,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945242208,7.68,204.48,204.46,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945242516,73.85287606,204.59,204.46,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945242709,7.68,204.53,204.46,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945243020,7.68,204.51,204.47,4.15066062]
["bitfinex-derivatives","SOLF0:USTF0",1758945243212,7.68,204.51,204.48,4.15066062]
["bitfinex-derivatives","SOLF0:USTF0",1758945243411,7.68,204.51,204.49,4.15066062]
["bitfinex-derivatives","SOLF0:USTF0",1758945243611,7.68,204.51,204.5,4.15066062]
["bitfinex-derivatives","SOLF0:USTF0",1758945245705,11.16980841,204.51,204.5,3.35762888]
["bitfinex-derivatives","SOLF0:USTF0",1758945248920,11.64980841,204.51,204.5,3.35762888]
["bitfinex-derivatives","SOLF0:USTF0",1758945250322,4.3984,204.48,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945250520,13.28614962,204.48,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945251721,7.71,204.46,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945252123,8.88774962,204.46,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945253422,13.28664962,204.46,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945258327,8.88774962,204.46,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945258626,5.57614962,204.48,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945258826,3.49163207,204.47,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945259028,5.57614962,204.48,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945259229,3.49163191,204.47,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945259426,5.57614962,204.48,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945259628,3.49186876,204.47,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945259831,5.57614962,204.48,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945260127,3.49186876,204.47,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945260329,4.3987,204.47,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945262735,3.47500719,204.46,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945262933,12.3787,204.47,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945263131,3.47500719,204.46,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945263332,12.3787,204.47,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945263532,3.4753116,204.46,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945263733,12.3787,204.47,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945264034,3.4753116,204.46,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945264235,12.3787,204.47,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945264437,3.47563248,204.46,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945264636,12.3787,204.47,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945264837,7.87444438,204.46,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945265035,4.3989,204.46,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945269943,7.98,204.44,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945270236,7.98,204.45,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945270436,7.98,204.43,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945271240,12.3795,204.43,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945271737,7.98,204.47,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945271937,3.47883956,204.46,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945272138,11.45883956,204.45,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945272334,3.47883956,204.44,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945272530,7.98,204.45,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945272741,3.47948259,204.44,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945272938,4.3993,204.44,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945273138,7.98,204.44,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945274243,4.3996,204.43,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945276241,12.3796,204.43,204.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758945277539,7.98,204.44,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945277744,3.48031496,204.43,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945277945,7.98,204.44,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945278245,3.48031496,204.43,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945278445,7.98,204.44,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945278643,3.47994154,204.43,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945278842,7.98,204.44,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945279042,3.47994154,204.43,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945279246,4.3999,204.41,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945285846,4.4003,204.4,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945286047,7.88,204.39,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945289854,4.3997,204.42,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945290051,12.2797,204.42,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945293554,7.88,204.4,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945293854,7.88,204.41,204.35,1.17774962]
["bitfinex-derivatives","SOLF0:USTF0",1758945297155,7.88,204.41,204.35,5.57874962]
["bitfinex-derivatives","SOLF0:USTF0",1758945298854,4.4006,204.38,204.34,119.59150114]
["bitfinex-derivatives","SOLF0:USTF0",1758945299353,7.88,204.38,204.34,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758945299559,1.17774962,204.39,204.34,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758945300254,7.88,204.36,204.34,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758945300452,4.4008,204.37,204.34,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758945300861,7.88,204.36,204.34,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758945301056,7.88,204.35,204.31,92.83657711]
["bitfinex-derivatives","SOLF0:USTF0",1758945301360,4.4011,204.36,204.31,211.55657711]
["bitfinex-derivatives","SOLF0:USTF0",1758945301559,7.88,204.35,204.31,211.55657711]
["bitfinex-derivatives","SOLF0:USTF0",1758945302255,4.4011,204.36,204.31,211.55657711]
["bitfinex-derivatives","SOLF0:USTF0",1758945303059,7.88,204.35,204.31,211.55657711]
["bitfinex-derivatives","SOLF0:USTF0",1758945303257,4.4011,204.36,204.31,211.55657711]
["bitfinex-derivatives","SOLF0:USTF0",1758945303457,7.88,204.35,204.31,211.55657711]
["bitfinex-derivatives","SOLF0:USTF0",1758945303859,4.4011,204.36,204.31,211.55657711]
["bitfinex-derivatives","SOLF0:USTF0",1758945304063,7.88,204.35,204.31,211.55657711]
["bitfinex-derivatives","SOLF0:USTF0",1758945304460,4.4011,204.36,204.31,211.55657711]
["bitfinex-derivatives","SOLF0:USTF0",1758945304863,7.88,204.35,204.31,211.55657711]
["bitfinex-derivatives","SOLF0:USTF0",1758945305263,4.4011,204.36,204.31,211.55657711]
["bitfinex-derivatives","SOLF0:USTF0",1758945305662,7.88,204.35,204.31,211.55657711]
["bitfinex-derivatives","SOLF0:USTF0",1758945305863,4.4011,204.36,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945306162,7.88,204.35,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945306757,4.4011,204.36,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945307364,7.87,204.35,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945307560,4.4011,204.36,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945308067,7.87,204.35,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945308863,4.4011,204.36,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945309068,7.87,204.35,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945309467,4.4011,204.36,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945309667,7.87,204.35,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945310064,4.4011,204.36,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945310666,7.87,204.35,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945312472,4.4011,204.36,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945312671,7.95,204.35,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945314572,4.4011,204.36,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945314773,7.95,204.35,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945320379,12.3512,204.35,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945322879,1.84329,204.37,204.31,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945323081,7.95,204.34,204.27,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945324182,4.4022,204.31,204.27,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945328490,9.79329,204.4,204.27,119.57180335]
["bitfinex-derivatives","SOLF0:USTF0",1758945328689,3.47906426,204.39,204.27,119.57180335]
["bitfinex-derivatives","SOLF0:USTF0",1758945328882,3.47906426,204.38,204.27,119.57180335]
["bitfinex-derivatives","SOLF0:USTF0",1758945329083,3.47906426,204.37,204.27,119.57180335]
["bitfinex-derivatives","SOLF0:USTF0",1758945329283,7.95,204.39,204.27,119.57180335]
["bitfinex-derivatives","SOLF0:USTF0",1758945329581,4.4011,204.36,204.29,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758945333089,7.95,204.37,204.31,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1758945333285,7.95,204.44,204.32,1.84329]
["bitfinex-derivatives","SOLF0:USTF0",1758945333490,3.47971181,204.43,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945333693,3.47971181,204.42,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945333891,7.95,204.44,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945333892,3.47971181,204.41,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945334094,7.95,204.44,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945334289,4.3997,204.42,204.36,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758945334493,12.3497,204.42,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945335194,12.3497,204.42,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758945336196,3.47955589,204.41,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758945336392,12.3497,204.42,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758945336591,3.47979561,204.41,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758945336792,12.3497,204.42,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758945337091,3.47979561,204.41,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758945337292,12.3497,204.42,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758945337491,3.48004174,204.41,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758945337692,12.3497,204.42,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758945337995,3.48004174,204.41,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758945338194,12.3497,204.42,204.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758945338495,7.95,204.39,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945339891,68.4332,204.44,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945339892,7.95,204.41,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945340098,7.95,204.39,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945340300,7.95,204.37,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945343399,7.69,204.38,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945343705,4.4005,204.39,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945343706,7.69,204.36,204.33,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945344098,3.4843301,204.35,204.27,5.25470335]
["bitfinex-derivatives","SOLF0:USTF0",1758945344294,7.69,204.34,204.27,123.93470335]
["bitfinex-derivatives","SOLF0:USTF0",1758945345400,7.69,204.37,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758945345697,3.48458651,204.36,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758945345896,3.48458651,204.35,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758945346101,4.4011,204.36,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758945346294,3.48458487,204.35,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758945346504,4.4011,204.36,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758945346806,3.48456368,204.35,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758945347008,4.4011,204.36,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758945347208,3.48456368,204.35,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758945347506,4.4011,204.36,204.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758945347706,15.57584775,204.35,204.27,119.53180335]
["bitfinex-derivatives","SOLF0:USTF0",1758945347907,12.0913,204.35,204.27,119.53180335]
["bitfinex-derivatives","SOLF0:USTF0",1758945352115,12.0913,204.35,204.28,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758945369123,8.03,204.33,204.28,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758945369315,8.03,204.34,204.28,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758945372223,8.03,204.41,204.29,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945372423,7.51,204.39,204.31,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945372619,3.48658858,204.38,204.32,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758945372814,7.51,204.36,204.32,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758945373121,1.17972499,204.4,204.32,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758945373320,7.51,204.38,204.32,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758945373526,7.51,204.36,204.32,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758945374027,7.51,204.38,204.32,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758945374228,3.48652831,204.37,204.32,123.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758945374423,7.51,204.38,204.32,123.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758945374921,4.4004,204.39,204.32,123.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758945375122,7.51,204.37,204.32,123.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758945375323,7.51,204.38,204.32,123.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758945378524,7.99,204.37,204.27,0.00180335]
["bitfinex-derivatives","SOLF0:USTF0",1758945378726,7.51,204.26,204.17,0.07852806]
["bitfinex-derivatives","SOLF0:USTF0",1758945378923,1.17972499,204.2,204.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945379130,8.68972499,204.22,204.14,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758945379531,1.2233978,204.21,204.14,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758945379730,1.2233978,204.2,204.14,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758945379926,8.68972499,204.22,204.14,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758945380125,1.22342039,204.21,204.14,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758945380334,8.68972499,204.22,204.14,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758945380528,1.22342043,204.21,204.14,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758945380830,1.22342043,204.2,204.14,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758945381031,1.22342043,204.19,204.14,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758945381234,4.4042,204.21,204.15,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758945381433,7.51,204.19,204.15,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758945382134,1.22351788,204.18,204.15,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758945382430,7.51,204.19,204.15,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758945382637,7.51,204.19,204.15,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758945382834,7.51,204.19,204.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945384432,8.68972499,204.22,204.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945384836,1.22342063,204.21,204.15,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758945385037,7.51,204.22,204.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945385931,7.51,204.28,204.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945386133,7.51,204.31,204.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945386334,1.22298564,204.3,204.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945386532,7.51,204.31,204.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945387639,7.51,204.31,204.25,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945388938,7.51,204.31,204.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945389139,11.9122,204.31,204.24,5.29972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945390844,7.51,204.31,204.24,5.29972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945391841,7.51,204.31,204.26,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945392541,4.4018,204.32,204.26,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945393341,7.51,204.31,204.26,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945393544,4.401,204.36,204.26,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945393742,11.18208223,204.35,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945393947,7.51,204.33,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945394147,7.51,204.36,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945394448,11.9114,204.34,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945394747,3.67180969,204.33,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945394938,7.51,204.33,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945396249,4.4018,204.32,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945396449,7.51,204.31,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945397147,4.4018,204.32,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945397539,7.51,204.31,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945397735,4.4018,204.32,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945398547,7.51,204.31,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945399954,4.4018,204.32,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945400251,7.51,204.31,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945400649,4.4018,204.32,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945400844,7.51,204.31,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945401051,4.4018,204.32,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945401251,7.51,204.31,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945401452,4.4018,204.32,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945402256,7.94,204.31,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945402555,4.4018,204.32,204.28,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945402850,4.4018,204.32,204.26,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945403653,7.94,204.31,204.26,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945403952,7.94,204.32,204.23,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945404156,6.07648453,204.31,204.22,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758945404350,7.94,204.29,204.22,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758945404648,7.94,204.3,204.22,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758945405247,1.17972499,204.31,204.22,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758945405248,4.4026,204.29,204.22,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758945405457,7.94,204.28,204.22,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758945406550,1.17972499,204.31,204.19,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945406750,14.99386556,204.42,204.02,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945406751,7.94,204.14,204.02,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945407056,7.94,204.12,204.06,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945407258,7.94,204.2,204.11,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945407457,7.94,204.18,204.11,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945407644,7.94,204.16,204.11,1.17972499]
["bitfinex-derivatives","SOLF0:USTF0",1758945407851,68.5471,204.1,204.0,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945408156,1.17972499,204.07,204.0,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945408352,7.94,204.06,204.0,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945408552,1.17972499,204.05,203.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758945409255,1.17972499,204.02,203.96,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945409555,7.94,204.04,203.96,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945409757,1.17972499,204.03,203.96,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945410150,7.94,204.04,203.96,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945410352,9.11972499,204.04,203.96,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945413862,9.11972499,204.04,203.96,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1758945414048,9.11972499,204.04,203.97,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945418763,9.11972499,204.04,203.97,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1758945424765,7.94,204.04,203.97,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1758945427060,6.25649665,204.07,203.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945427265,3.7020783,204.06,203.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945427464,7.59,204.09,203.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945427665,7.59,204.07,203.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945428366,11.9972,204.07,203.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945428572,9.43919665,204.07,203.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945428766,9.43919665,204.07,203.99,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945428767,7.59,204.05,203.99,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945430171,11.9977,204.05,203.99,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945432278,7.77,204.1,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945432482,7.77,204.08,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945432677,3.69918675,204.07,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945432976,12.1772,204.08,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945433271,3.69918644,204.07,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945433476,12.1772,204.08,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945433666,3.69990578,204.07,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945433869,12.1772,204.08,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945434078,3.69990578,204.07,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945434281,12.1772,204.08,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945434477,8.10804428,204.07,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945434675,7.77,204.06,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945436279,12.1776,204.06,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945441176,3.71279769,204.05,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945441374,12.1776,204.06,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945441575,3.71279769,204.05,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945441881,12.1776,204.06,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945442077,3.71279769,204.05,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945442277,12.1776,204.06,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945442471,3.71525817,204.05,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945442676,12.1776,204.06,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945442880,3.71525863,204.05,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945443182,3.71581039,204.04,203.99,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945443383,4.4078,204.05,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945443583,4.4078,204.05,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945443584,7.77,204.03,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945444179,3.72129067,204.02,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945444384,7.77,204.03,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945445281,3.72479871,204.02,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945445486,7.77,204.03,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945445686,3.72479965,204.02,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945445986,7.77,204.03,203.99,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945446187,3.72479918,204.02,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945446387,3.72479918,204.01,204.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945447681,3.72479918,204.01,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945447881,11.49479918,204.0,203.99,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945448381,12.71943788,204.0,203.99,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945448583,3.72479918,204.0,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945450496,4.94943828,204.0,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945451594,3.72479918,204.0,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945459007,2.91160259,204.0,203.99,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945459206,7.77,204.09,204.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945459501,1.22442802,204.08,204.03,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758945459702,1.22442802,204.07,204.04,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945459908,7.77,204.05,204.04,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945461312,12.1778,204.05,204.04,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945461705,0.5,204.05,204.01,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758945461902,7.77,204.07,204.01,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758945462102,5.47027606,204.08,204.01,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758945462303,7.83,204.08,204.01,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758945462610,75.87057271,204.09,204.01,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758945463006,7.83,204.08,204.01,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758945463205,4.4078,204.05,204.01,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758945464703,7.83,204.04,204.01,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758945465303,7.83,204.04,204.01,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945466209,12.2381,204.04,204.01,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945466410,78.24999665,204.03,203.95,0.85311891]
["bitfinex-derivatives","SOLF0:USTF0",1758945466716,7.83,204.02,203.95,33.91311891]
["bitfinex-derivatives","SOLF0:USTF0",1758945468120,7.83,204.02,203.95,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1758945468317,12.2391,203.99,203.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945470616,12.2393,203.98,203.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945472320,12.2393,203.98,203.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1758945472812,12.2393,203.98,203.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945473119,4.4088,204.0,203.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1758945473316,11.26617939,203.99,203.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945473518,7.83,203.99,203.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945473716,12.2391,203.99,203.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1758945474215,7.83,203.99,203.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945474410,7.83,203.99,203.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1758945474716,7.83,204.02,203.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945475019,3.43545086,204.01,203.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945475214,4.409,203.99,203.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945475414,12.239,203.99,203.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945475614,12.239,203.99,203.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1758945475917,12.239,203.99,203.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945476622,7.83,203.96,203.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945476819,7.83,203.96,203.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945477024,4.4104,203.93,203.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945477320,7.83,203.94,203.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945477722,336.63495212,204.09,203.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945477723,7.83,204.05,203.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945477924,7.83,204.03,203.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945478117,7.83,204.01,203.95,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758945478316,12.2387,204.01,203.94,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1758945478518,3.43260957,204.0,203.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945478719,68.5714,204.03,203.89,1.84919665]
["bitfinex-derivatives","SOLF0:USTF0",1758945478925,68.5714,204.03,203.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945478926,7.83,204.01,203.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945479118,4.4096,203.97,203.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945479418,7.83,203.96,203.91,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945479619,12.2396,203.97,203.91,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1758945480124,12.2396,203.97,203.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758945480522,11.24851322,203.96,203.87,3.32670057]
["bitfinex-derivatives","SOLF0:USTF0",1758945480824,7.83,203.94,203.87,3.32670057]
["bitfinex-derivatives","SOLF0:USTF0",1758945481923,3.41747959,203.93,203.87,3.32670057]
["bitfinex-derivatives","SOLF0:USTF0",1758945482118,7.83,203.94,203.87,3.32670057]
["bitfinex-derivatives","SOLF0:USTF0",1758945484225,4.4107,203.91,203.87,3.32670057]
["bitfinex-derivatives","SOLF0:USTF0",1758945484425,7.83,203.9,203.87,3.32670057]
["bitfinex-derivatives","SOLF0:USTF0",1758945485034,4.4107,203.91,203.85,0.8534746]
["bitfinex-derivatives","SOLF0:USTF0",1758945485326,12.2407,203.91,203.85,0.8534746]
["bitfinex-derivatives","SOLF0:USTF0",1758945485623,12.2407,203.91,203.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758945488423,7.83,203.91,203.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758945491025,7.71,203.89,203.83,112.13363161]
["bitfinex-derivatives","SOLF0:USTF0",1758945492226,4.4115,203.87,203.83,112.13363161]
["bitfinex-derivatives","SOLF0:USTF0",1758945492423,7.79,203.86,203.83,115.47363161]
["bitfinex-derivatives","SOLF0:USTF0",1758945494224,7.79,203.86,203.83,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758945495124,7.79,203.86,203.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945497629,7.79,203.85,203.81,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945497936,7.79,203.85,203.82,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945498338,7.79,203.85,203.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945498533,7.79,203.85,203.82,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945498741,7.79,203.85,203.82,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945499332,7.79,203.85,203.81,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945499333,7.79,203.84,203.81,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945499536,69.80953591,203.87,203.8,4.19377821]
["bitfinex-derivatives","SOLF0:USTF0",1758945499837,7.79,203.86,203.8,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1758945500137,69.80953591,203.87,203.8,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1758945500339,7.79,203.86,203.8,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1758945500535,4.4123,203.84,203.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945500834,7.79,203.9,203.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945501038,7.79,203.88,203.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945502340,7.79,203.88,203.8,1.18503591]
["bitfinex-derivatives","SOLF0:USTF0",1758945502635,7.79,203.88,203.79,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758945502636,7.79,203.91,203.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945503441,7.79,203.91,203.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945503744,76.4019,203.91,203.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945504042,4.4115,203.87,203.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945504241,4.4115,203.87,203.82,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758945504442,12.2015,203.87,203.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945506040,1.18503591,203.92,203.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945506041,12.201,203.9,203.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945506544,12.201,203.9,203.83,4.52503591]
["bitfinex-derivatives","SOLF0:USTF0",1758945506939,12.201,203.9,203.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945507953,4.4104,203.93,203.85,1.18503591]
["bitfinex-derivatives","SOLF0:USTF0",1758945508249,7.79,203.94,203.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945508547,4.4094,203.97,203.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945508845,4.4094,203.97,203.9,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758945509241,4.4094,203.97,203.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945509842,7.79,203.98,203.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945510346,7.79,203.98,203.91,4.52503591]
["bitfinex-derivatives","SOLF0:USTF0",1758945511840,1.18503591,204.05,203.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945512042,7.79,204.04,203.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945512547,12.1985,204.01,203.96,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1758945512748,12.1985,204.01,203.97,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945512749,4.4085,204.01,203.97,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945512946,8.97503591,204.02,203.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945513148,8.97503591,204.02,203.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945514149,7.79,203.99,203.96,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945515050,7.79,203.99,203.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945515249,7.79,203.99,203.95,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758945515946,7.79,203.99,203.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758945516248,13.38333591,204.02,203.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945517550,8.97503591,204.02,203.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945520049,13.38353591,204.02,203.93,1.18503591]
["bitfinex-derivatives","SOLF0:USTF0",1758945520252,7.79,204.01,203.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945520452,7.79,204.01,203.93,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758945521154,1.18503591,204.02,203.93,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758945521155,12.1989,204.0,203.93,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758945521646,4.4092,203.98,203.93,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758945521848,7.79,203.97,203.93,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758945522553,7.72,203.97,203.93,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758945525158,7.72,203.96,203.93,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758945525658,7.72,203.96,203.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945525958,7.72,203.96,203.93,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758945529757,4.4096,203.97,203.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945529951,12.1296,203.97,203.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945534163,7.72,203.96,203.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945536366,7.72,203.96,203.94,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1758945537467,7.72,203.96,203.94,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945540871,12.1298,203.96,203.94,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945541270,12.1298,203.96,203.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945541471,12.1298,203.96,203.93,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945541971,12.1298,203.96,203.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945542771,12.1298,203.96,203.94,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758945543276,12.1298,203.96,203.94,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1758945546480,4.4098,203.96,203.94,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1758945548383,4.4098,203.96,203.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945552589,4.4098,203.96,203.94,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945552789,12.2592,203.98,203.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945553379,7.85,203.97,203.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945555884,4.4092,203.98,203.94,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758945556083,7.85,203.97,203.94,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945556688,12.2595,203.97,203.94,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758945558483,12.2595,203.97,203.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945563795,4.4095,203.97,203.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945564096,4.4095,203.97,203.94,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758945564392,7.85,203.96,203.94,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758945567293,4.4095,203.97,203.94,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758945567499,12.2595,203.97,203.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945569398,4.4095,203.97,203.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945569596,7.85,203.96,203.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945572600,7.85,203.96,203.94,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758945575501,12.2597,203.96,203.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945575701,12.2597,203.96,203.87,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1758945575702,7.85,203.94,203.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945575998,68.5894,203.98,203.89,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945576202,4.4104,203.93,203.89,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945576402,7.85,203.92,203.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945577302,7.85,203.95,203.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945577500,7.85,203.93,203.86,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945577696,3.4243177,203.92,203.86,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945578004,68.5947,203.96,203.86,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945578200,3.42448119,203.95,203.86,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945578402,7.85,203.93,203.86,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945578702,7.85,203.91,203.87,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758945578900,68.6012,203.94,203.87,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758945579094,7.85,203.92,203.87,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758945579298,7.85,203.93,203.87,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758945579800,7.85,203.88,203.84,356.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945580004,7.85,203.88,203.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945580902,4.4107,203.91,203.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945581402,4.4107,203.91,203.85,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945581704,4.4107,203.91,203.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945581897,12.2607,203.91,203.85,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945582099,12.2607,203.91,203.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758945582301,12.2607,203.91,203.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945582901,12.2607,203.91,203.85,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945584400,12.2607,203.91,203.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945584905,12.2607,203.91,203.85,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945585705,12.2607,203.91,203.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945585903,12.2607,203.91,203.85,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945586407,4.4099,203.95,203.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945587204,4.4099,203.95,203.88,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945587405,4.4099,203.95,203.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945588810,4.4102,203.94,203.86,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758945589009,7.58,203.93,203.9,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758945590011,4.4102,203.94,203.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945590310,11.9902,203.94,203.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945590511,7.58,203.94,203.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945592011,7.58,203.94,203.9,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758945592213,7.58,203.94,203.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945593909,68.5919,203.97,203.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945594110,7.58,203.95,203.88,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945594507,7.58,203.96,203.88,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945594708,7.58,203.94,203.88,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945597317,11.9902,203.94,203.88,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945598112,7.58,203.94,203.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945598307,1.85031256,203.94,203.88,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758945598511,7.58,203.93,203.89,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758945598717,1.85031256,203.94,203.89,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758945598916,3.41535134,203.93,203.89,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758945599115,1.85031256,203.94,203.89,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758945599318,7.58,203.9,203.89,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758945600910,7.58,203.9,203.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945601115,7.58,203.89,203.86,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945601317,76.1877,203.92,203.84,356.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945601522,11.9919,203.86,203.84,356.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945601707,4.4119,203.86,203.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945601910,7.58,203.85,203.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945602111,11.9921,203.85,203.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945602511,7.58,203.85,203.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945602712,7.58,203.85,203.79,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758945603016,76.213,203.85,203.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945603222,68.633,203.85,203.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945603411,68.633,203.85,203.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945603412,7.58,203.84,203.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945604013,68.633,203.85,203.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945604216,7.58,203.81,203.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945604418,7.58,203.86,203.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945604620,11.9917,203.86,203.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945604823,7.58,203.86,203.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945606718,11.9919,203.86,203.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945606921,7.58,203.9,203.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945607321,7.51,203.88,203.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758945607716,4.4121,203.85,203.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758945608424,4.4121,203.85,203.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758945608625,4.4121,203.85,203.81,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1758945608822,7.51,203.83,203.74,0.85394582]
["bitfinex-derivatives","SOLF0:USTF0",1758945609022,68.6267,203.87,203.75,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758945609023,76.1367,203.87,203.75,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758945609221,77.32207955,203.87,203.75,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758945609422,4.4126,203.83,203.75,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758945609622,4.4126,203.83,203.77,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945610016,4.4128,203.81,203.77,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945610222,76.1483,203.83,203.75,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758945610528,68.6414,203.82,203.74,0.85394582]
["bitfinex-derivatives","SOLF0:USTF0",1758945610728,68.6414,203.82,203.76,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758945611522,4.4136,203.78,203.77,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758945614935,4.4138,203.77,203.76,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758945615129,7.4,203.8,203.76,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758945615130,7.4,203.82,203.76,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758945616323,4.4133,203.79,203.76,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758945617734,4.4129,203.81,203.76,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758945618134,11.8129,203.81,203.76,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758945621042,4.4129,203.81,203.76,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758945621341,4.4125,203.83,203.76,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758945621840,4.4128,203.82,203.76,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758945622339,7.4,203.84,203.76,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758945622529,1.18537955,203.83,203.77,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945622735,69.82347955,203.83,203.77,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945623035,4.4134,203.79,203.78,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945623228,7.4,203.82,203.78,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945623429,69.82347955,203.83,203.78,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945623633,7.4,203.82,203.78,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945623837,11.8131,203.8,203.78,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758945625038,7.4,203.8,203.74,0.85394582]
["bitfinex-derivatives","SOLF0:USTF0",1758945625343,7.4,203.81,203.75,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758945626041,8.58537955,203.81,203.74,0.85394582]
["bitfinex-derivatives","SOLF0:USTF0",1758945626242,8.58537955,203.81,203.75,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945626436,4.4135,203.78,203.75,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945633752,4.4138,203.77,203.75,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758945634049,68.6855,203.69,203.63,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945634449,76.0886,203.68,203.63,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945634650,7.4,203.66,203.63,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945634846,69.87797955,203.67,203.63,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945635548,11.8165,203.65,203.63,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945635740,4.4165,203.65,203.63,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945635941,7.4,203.64,203.63,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945636146,4.4172,203.61,203.5,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758945636345,4.4172,203.61,203.51,91.08537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945636541,1.18537955,203.62,203.54,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945637954,1.18537955,203.62,203.52,0.85488982]
["bitfinex-derivatives","SOLF0:USTF0",1758945638254,4.4176,203.59,203.53,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758945640258,7.4,203.66,203.54,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945640448,1.18537955,203.65,203.54,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945641152,5.60177955,203.65,203.53,125.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758945641554,5.60177955,203.65,203.55,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945642552,5.60177955,203.65,203.55,5.60377955]
["bitfinex-derivatives","SOLF0:USTF0",1758945642950,4.4164,203.65,203.57,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945643948,7.4,203.66,203.57,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945644560,7.4,203.66,203.59,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945644761,7.4,203.66,203.6,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945646265,11.8161,203.66,203.6,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945649770,7.4,203.66,203.6,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945651166,7.4,203.66,203.6,98.82537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945652065,7.4,203.66,203.6,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945652260,7.4,203.66,203.61,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945653167,4.4152,203.71,203.61,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945653368,7.52,203.7,203.61,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945653866,4.4155,203.69,203.61,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945654769,4.4155,203.69,203.6,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945654970,4.4155,203.69,203.62,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945656072,4.4158,203.68,203.62,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945656766,7.52,203.7,203.64,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945657370,11.9354,203.7,203.64,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945658169,11.9354,203.7,203.61,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1758945658170,11.9354,203.7,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945658371,4.4148,203.72,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945659974,7.52,203.71,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945660377,4.4148,203.72,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945660672,7.52,203.71,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945660867,4.4148,203.72,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945661475,7.52,203.71,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945661866,4.4148,203.72,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945662072,7.52,203.71,203.62,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758945662268,4.4148,203.72,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945662769,7.52,203.71,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945663167,4.4148,203.72,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945663370,7.52,203.71,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945663575,4.4148,203.72,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945664562,7.52,203.71,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945664769,4.4148,203.72,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945665076,7.52,203.71,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945665568,7.52,203.71,203.67,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945665769,7.52,203.69,203.64,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945666671,4.4152,203.7,203.64,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945666871,7.83,203.69,203.64,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945667471,4.4152,203.7,203.64,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945667675,7.83,203.69,203.64,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945668271,7.83,203.71,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945668669,4.4148,203.72,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945668864,7.83,203.71,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945669378,4.4148,203.72,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945669773,7.83,203.71,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945669976,4.4148,203.72,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945670478,4.4151,203.71,203.66,1.18537955]
["bitfinex-derivatives","SOLF0:USTF0",1758945670776,7.83,203.7,203.63,6.27134034]
["bitfinex-derivatives","SOLF0:USTF0",1758945671378,12.2453,203.7,203.63,1.85464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945672278,12.2453,203.7,203.63,1.90464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945674880,7.83,203.7,203.63,1.90464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945676383,7.83,203.7,203.63,6.32114034]
["bitfinex-derivatives","SOLF0:USTF0",1758945676583,7.83,203.7,203.63,6.27114034]
["bitfinex-derivatives","SOLF0:USTF0",1758945676783,7.83,203.7,203.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758945681286,7.83,203.7,203.64,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758945683583,7.83,203.7,203.66,1.85464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945683891,7.91,203.8,203.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758945684079,3.46743599,203.79,203.67,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1758945684282,7.91,203.8,203.67,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1758945684584,3.4679151,203.79,203.67,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1758945684787,68.6466,203.81,203.67,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1758945684988,7.91,203.79,203.67,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1758945685190,4.4137,203.77,203.68,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758945685493,7.91,203.76,203.69,1.85464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945685691,7.91,203.76,203.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758945686591,7.91,203.76,203.7,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758945686781,7.91,203.76,203.69,1.85464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945686984,7.91,203.76,203.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758945687189,7.91,203.79,203.67,122.24464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945687392,68.6475,203.8,203.67,122.24464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945687594,70.51284034,203.77,203.64,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945687798,70.51284034,203.77,203.62,1.85464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945687799,7.91,203.72,203.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758945687996,7.91,203.68,203.61,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1758945690692,7.91,203.67,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945697193,6.27024034,203.68,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945697399,7.91,203.67,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945697695,6.27024034,203.68,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945698593,7.91,203.67,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945698794,7.91,203.66,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945698985,1.85464034,203.68,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945699586,3.46845502,203.67,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945699790,1.85464034,203.68,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945699991,7.91,203.66,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945700285,4.4162,203.66,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945700489,7.91,203.65,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945700688,4.4162,203.66,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945700888,7.91,203.65,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945702387,4.4162,203.66,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945702588,7.78,203.65,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945703088,4.4162,203.66,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945703592,7.78,203.65,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945703795,4.4162,203.66,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945704399,7.78,203.65,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945704602,7.78,203.67,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945706202,12.196,203.67,203.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758945709911,12.196,203.67,203.57,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1758945710208,1.85464034,203.71,203.57,70.57814034]
["bitfinex-derivatives","SOLF0:USTF0",1758945710408,1.85464034,203.71,203.57,78.81894189]
["bitfinex-derivatives","SOLF0:USTF0",1758945710610,9.63464034,203.74,203.57,78.81894189]
["bitfinex-derivatives","SOLF0:USTF0",1758945711319,4.4146,203.73,203.61,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1758945711509,9.63464034,203.74,203.61,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1758945711710,1.85464034,203.68,203.54,14.38491244]
["bitfinex-derivatives","SOLF0:USTF0",1758945711910,7.78,203.67,203.53,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945712312,7.78,203.67,203.55,1.85464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945713312,12.196,203.67,203.55,6.27294034]
["bitfinex-derivatives","SOLF0:USTF0",1758945714023,7.78,203.67,203.55,6.27294034]
["bitfinex-derivatives","SOLF0:USTF0",1758945715110,7.78,203.64,203.55,1.85464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945716125,7.78,203.64,203.52,0.85488982]
["bitfinex-derivatives","SOLF0:USTF0",1758945716725,7.78,203.61,203.52,0.85488982]
["bitfinex-derivatives","SOLF0:USTF0",1758945717321,7.78,203.59,203.48,0.79730946]
["bitfinex-derivatives","SOLF0:USTF0",1758945717514,7.78,203.59,203.48,1.65234632]
["bitfinex-derivatives","SOLF0:USTF0",1758945717719,12.1969,203.62,203.5,6.27414034]
["bitfinex-derivatives","SOLF0:USTF0",1758945718120,12.1969,203.62,203.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1758945718522,12.1975,203.6,203.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1758945719119,7.78,203.6,203.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1758945720128,7.78,203.65,203.53,1.85464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945720921,4.4165,203.64,203.53,6.27334034]
["bitfinex-derivatives","SOLF0:USTF0",1758945721120,7.78,203.63,203.53,1.85464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945721327,7.78,203.63,203.54,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1758945722422,7.78,203.63,203.54,70.57464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945723225,1.85464034,203.67,203.55,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758945723226,7.78,203.66,203.55,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758945725231,7.78,203.66,203.54,70.57464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945725834,4.4165,203.65,203.54,74.99314034]
["bitfinex-derivatives","SOLF0:USTF0",1758945726023,4.4165,203.65,203.54,70.57464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945726329,7.78,203.66,203.54,70.57464034]
["bitfinex-derivatives","SOLF0:USTF0",1758945727036,7.78,203.66,203.56,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758945728530,7.78,203.66,203.57,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758945730431,7.78,203.66,203.55,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758945730627,8.96799873,203.66,203.56,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945731433,8.57799873,203.64,203.55,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945731828,7.39,203.59,203.51,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945732029,8.57799873,203.59,203.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758945732231,8.57799873,203.59,203.49,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945732431,7.27,203.56,203.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945732628,1.18799873,203.55,203.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945733034,1.18799873,203.55,203.48,0.79730946]
["bitfinex-derivatives","SOLF0:USTF0",1758945733335,7.27,203.54,203.48,0.79730946]
["bitfinex-derivatives","SOLF0:USTF0",1758945735632,7.27,203.54,203.48,0.81730946]
["bitfinex-derivatives","SOLF0:USTF0",1758945737536,4.418,203.58,203.48,0.81730946]
["bitfinex-derivatives","SOLF0:USTF0",1758945737537,7.27,203.57,203.48,0.81730946]
["bitfinex-derivatives","SOLF0:USTF0",1758945738040,7.27,203.57,203.48,5.23700946]
["bitfinex-derivatives","SOLF0:USTF0",1758945740840,7.27,203.57,203.48,5.21700946]
["bitfinex-derivatives","SOLF0:USTF0",1758945741147,7.27,203.57,203.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945746043,7.27,203.62,203.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945746247,7.27,203.62,203.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945747242,7.27,203.62,203.56,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1758945748350,7.27,203.62,203.58,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758945748546,8.45799873,203.66,203.58,1.20799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945749051,8.45799873,203.66,203.59,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758945749558,7.27,203.66,203.59,5.60539873]
["bitfinex-derivatives","SOLF0:USTF0",1758945750139,7.27,203.65,203.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945750352,7.27,203.63,203.55,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945751352,7.27,203.63,203.55,101.04799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945752660,7.27,203.63,203.55,105.46629873]
["bitfinex-derivatives","SOLF0:USTF0",1758945753157,7.27,203.63,203.55,101.04799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945753360,5.60449873,203.64,203.55,101.04799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945753747,7.27,203.63,203.55,101.04799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945753955,5.60449873,203.64,203.55,101.04799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945754360,7.27,203.63,203.55,101.04799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945756652,1.18799873,203.66,203.57,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945756857,7.27,203.67,203.59,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945757361,7.27,203.65,203.55,101.04799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945757659,7.27,203.63,203.55,101.06799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945758261,7.27,203.63,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945758659,7.27,203.7,203.61,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945758859,7.27,203.7,203.63,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945760459,4.4154,203.69,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945760654,7.27,203.68,203.62,1.20799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945761269,11.6858,203.68,203.59,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758945761466,11.6858,203.68,203.6,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945762166,7.27,203.66,203.59,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1758945762368,7.27,203.66,203.59,88.70799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945762959,7.27,203.66,203.53,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945763163,1.18799873,203.63,203.54,1.20799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945763358,7.96,203.62,203.54,1.20799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945765169,7.96,203.62,203.54,5.62659873]
["bitfinex-derivatives","SOLF0:USTF0",1758945766378,7.96,203.62,203.56,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945766579,7.96,203.62,203.56,5.60619873]
["bitfinex-derivatives","SOLF0:USTF0",1758945767272,12.3761,203.66,203.58,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945767479,7.96,203.66,203.58,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945767866,7.96,203.66,203.53,68.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758945767867,1.18799873,203.72,203.62,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945768069,7.96,203.71,203.62,1.18799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945768674,7.96,203.71,203.64,1.20799873]
["bitfinex-derivatives","SOLF0:USTF0",1758945769470,7.96,203.68,203.6,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1758945770484,7.96,203.68,203.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945770680,7.96,203.68,203.61,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1758945771485,12.3758,203.68,203.61,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1758945771683,7.96,203.68,203.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945771883,7.96,203.68,203.6,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758945773285,4.416,203.67,203.6,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758945774286,9.14799873,203.68,203.6,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758945775089,13.56379873,203.68,203.6,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758945775382,7.96,203.67,203.6,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758945776287,4.4163,203.66,203.6,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758945777188,4.4163,203.66,203.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945777586,7.96,203.67,203.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945778692,4.4162,203.66,203.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945778880,7.96,203.67,203.57,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758945780291,4.4164,203.65,203.57,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758945781086,7.96,203.64,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945781293,68.6856,203.69,203.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758945781294,7.96,203.6,203.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758945781686,1.18799873,203.64,203.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945782490,5.60449873,203.64,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945783390,1.18799873,203.64,203.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945784388,4.4168,203.63,203.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945784791,7.96,203.62,203.55,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945785093,1.18799873,203.61,203.55,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945785887,5.60529873,203.61,203.55,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945787091,1.18799873,203.58,203.55,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758945787299,7.29,203.57,203.55,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758945789402,7.29,203.59,203.55,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758945789904,4.4175,203.6,203.55,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758945790094,7.29,203.59,203.55,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758945791402,4.4175,203.6,203.55,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758945791599,7.29,203.66,203.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945792601,7.29,203.66,203.59,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758945793302,8.05,203.7,203.6,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758945793506,8.05,203.7,203.61,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758945794207,8.05,203.69,203.61,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758945794510,8.05,203.68,203.54,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945794807,4.416,203.67,203.55,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945795006,8.05,203.66,203.55,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758945797012,8.05,203.66,203.58,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758945797404,8.05,203.66,203.55,190.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758945799206,8.05,203.66,203.59,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758945800208,8.05,203.66,203.6,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758945801715,8.05,203.75,203.63,70.56183789]
["bitfinex-derivatives","SOLF0:USTF0",1758945803005,9.90713789,203.74,203.59,12.65820155]
["bitfinex-derivatives","SOLF0:USTF0",1758945803309,72.12739244,203.73,203.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945803511,3.45509244,203.72,203.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945803816,8.05,203.7,203.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945804314,4.4156,203.69,203.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945805008,8.05,203.68,203.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945807019,12.4658,203.68,203.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945807717,8.05,203.68,203.61,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1758945808812,8.05,203.68,203.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945810121,12.4649,203.72,203.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945811318,8.05,203.72,203.59,1.85713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945811618,3.45722098,203.71,203.6,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945811816,8.05,203.72,203.6,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945812018,3.45722098,203.71,203.6,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945812319,4.4156,203.69,203.61,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1758945812518,8.05,203.68,203.56,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945812720,8.05,203.68,203.57,123.93713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945813018,8.05,203.68,203.6,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758945813219,8.05,203.68,203.57,192.66163789]
["bitfinex-derivatives","SOLF0:USTF0",1758945813619,4.4158,203.67,203.57,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758945813811,8.05,203.68,203.57,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758945813812,8.05,203.68,203.57,123.93713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945814914,8.05,203.68,203.53,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945815121,8.05,203.68,203.54,192.71173789]
["bitfinex-derivatives","SOLF0:USTF0",1758945815322,8.05,203.68,203.57,1.85713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945816120,8.05,203.68,203.59,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758945817111,8.05,203.65,203.57,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1758945817311,8.05,203.66,203.54,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758945818224,8.05,203.72,203.58,1.85713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945818419,3.45723946,203.71,203.61,1.85713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945818724,8.05,203.72,203.65,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758945819816,70.51853789,203.76,203.62,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945820016,8.05,203.74,203.62,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945820215,4.415,203.72,203.62,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945820417,8.05,203.74,203.64,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758945821022,3.45637267,203.73,203.62,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945821321,8.05,203.72,203.62,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945822321,68.6723,203.73,203.62,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945822724,7.54,203.72,203.62,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945823421,7.54,203.71,203.62,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945824215,4.4154,203.69,203.62,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945824420,7.54,203.71,203.62,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945824713,7.54,203.77,203.62,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758945824913,7.54,203.75,203.64,1.85713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945825526,4.4145,203.74,203.65,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758945825822,7.54,203.75,203.63,124.49713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945826324,7.54,203.75,203.65,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758945826922,7.54,203.75,203.61,1.85713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945827227,7.54,203.73,203.62,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758945827627,4.4156,203.69,203.57,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945827928,4.4156,203.69,203.6,1.85713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945828126,4.4158,203.68,203.6,1.85713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945828425,7.54,203.69,203.59,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1758945828731,7.54,203.69,203.6,1.85713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945829227,7.54,203.69,203.6,6.27433789]
["bitfinex-derivatives","SOLF0:USTF0",1758945829426,7.54,203.69,203.6,1.85713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945830230,4.4158,203.68,203.6,1.85713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945830421,68.686,203.69,203.56,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945830629,7.54,203.67,203.57,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945831631,7.54,203.67,203.58,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758945832829,7.54,203.67,203.57,124.49713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945832830,7.54,203.67,203.55,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1758945833024,7.54,203.67,203.56,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758945834024,7.54,203.67,203.58,1.85713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945835328,7.54,203.67,203.56,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945835527,68.6919,203.67,203.57,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758945835722,7.54,203.66,203.57,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758945837030,68.6722,203.73,203.57,124.43713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945837226,7.54,203.71,203.57,132.67793944]
["bitfinex-derivatives","SOLF0:USTF0",1758945837633,4.4156,203.69,203.61,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1758945837831,7.54,203.71,203.61,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1758945838334,4.4156,203.69,203.61,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1758945838935,7.54,203.69,203.58,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945839123,7.54,203.69,203.51,68.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758945839124,7.54,203.69,203.59,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945840234,4.4162,203.66,203.59,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758945841240,4.4162,203.66,203.56,10.09793944]
["bitfinex-derivatives","SOLF0:USTF0",1758945841535,4.4162,203.66,203.57,73.99713789]
["bitfinex-derivatives","SOLF0:USTF0",1758945842535,4.4165,203.64,203.55,12.65910155]
["bitfinex-derivatives","SOLF0:USTF0",1758945842740,7.54,203.66,203.56,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758945843638,68.6864,203.69,203.55,10.09793944]
["bitfinex-derivatives","SOLF0:USTF0",1758945843939,7.54,203.65,203.56,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1758945845232,4.4171,203.62,203.56,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1758945845442,7.54,203.65,203.56,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1758945846737,7.54,203.65,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945846942,7.34,203.69,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945847243,4.4162,203.66,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945847441,11.7562,203.66,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945848543,7.34,203.66,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945849039,7.34,203.65,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945849638,7.34,203.65,203.53,10.09793944]
["bitfinex-derivatives","SOLF0:USTF0",1758945849842,7.34,203.62,203.54,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945851241,4.4175,203.6,203.54,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945851441,7.34,203.62,203.54,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945852243,11.757,203.62,203.54,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758945852547,7.34,203.62,203.56,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945853246,4.4173,203.61,203.56,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945853749,12.4473,203.61,203.56,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945854046,8.03,203.61,203.56,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945854342,8.03,203.64,203.58,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945855041,8.03,203.69,203.6,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945855442,4.4159,203.67,203.6,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945855743,9.21812118,203.7,203.56,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945855949,9.21812118,203.7,203.6,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945856548,4.416,203.67,203.6,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945856949,9.21812118,203.7,203.59,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758945857148,9.21812118,203.7,203.6,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945858045,77.90162118,203.7,203.56,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758945858251,8.03,203.67,203.58,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945859252,4.4165,203.65,203.58,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945859448,8.03,203.64,203.55,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945860241,4.4171,203.62,203.55,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945860444,8.03,203.61,203.55,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945860639,8.03,203.61,203.51,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945860949,8.03,203.61,203.54,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945861549,8.03,203.61,203.56,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945861743,4.4165,203.64,203.56,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945862148,4.4165,203.64,203.57,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945863754,4.4169,203.62,203.54,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1758945863951,4.4169,203.62,203.55,124.32812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945865753,8.03,203.63,203.57,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945867057,8.03,203.67,203.55,131.38080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945867250,8.03,203.67,203.6,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945867959,4.4162,203.66,203.6,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945868254,8.03,203.67,203.6,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945869446,8.03,203.73,203.62,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945869652,8.03,203.73,203.65,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945869844,12.4448,203.73,203.65,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945871257,8.03,203.73,203.67,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945872057,8.03,203.73,203.69,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945872354,1.18812118,203.78,203.7,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758945872355,8.03,203.77,203.7,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758945872750,8.03,203.77,203.71,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945873361,8.03,203.82,203.73,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945874355,8.03,203.82,203.73,5.60262118]
["bitfinex-derivatives","SOLF0:USTF0",1758945874558,8.03,203.82,203.75,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945876259,8.03,203.82,203.75,5.60222118]
["bitfinex-derivatives","SOLF0:USTF0",1758945876459,8.03,203.82,203.75,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945877158,8.03,203.82,203.75,123.96812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945880966,8.03,203.82,203.75,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758945882065,8.03,203.82,203.72,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758945882258,8.03,203.82,203.75,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758945884065,1.18812118,203.83,203.68,14.57737705]
["bitfinex-derivatives","SOLF0:USTF0",1758945884272,9.06812118,203.79,203.69,53.02812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945885269,9.06812118,203.79,203.69,57.44352118]
["bitfinex-derivatives","SOLF0:USTF0",1758945885270,13.48162118,203.79,203.69,57.44352118]
["bitfinex-derivatives","SOLF0:USTF0",1758945885658,13.48162118,203.79,203.71,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945887069,13.48162118,203.79,203.69,56.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758945887070,13.48162118,203.79,203.7,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945889664,12.2935,203.79,203.72,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945891271,12.2935,203.79,203.72,5.60282118]
["bitfinex-derivatives","SOLF0:USTF0",1758945891974,7.88,203.79,203.72,5.60282118]
["bitfinex-derivatives","SOLF0:USTF0",1758945892274,7.88,203.79,203.73,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758945894977,5.60052118,203.83,203.74,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945895173,13.48052118,203.83,203.74,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945896071,12.2924,203.83,203.74,1.18812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945896272,7.88,203.83,203.76,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758945897077,7.88,203.83,203.77,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758945897267,7.88,203.83,203.77,126.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758945901479,7.88,203.84,203.78,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1758945906684,0.59357081,203.92,203.78,123.08812118]
["bitfinex-derivatives","SOLF0:USTF0",1758945906984,8.72812118,203.89,203.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758945907885,13.13932118,203.89,203.81,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758945908085,8.72812118,203.89,203.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758945909187,4.4115,203.88,203.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758945909488,7.54,203.87,203.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758945910288,8.72812118,203.87,203.8,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758945910484,7.54,203.86,203.8,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758945911194,11.9519,203.86,203.8,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758945914297,7.54,203.86,203.8,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758945914893,7.54,203.86,203.8,126.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758945916495,7.54,203.86,203.8,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758945916900,7.54,203.86,203.73,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945917102,7.65,203.85,203.74,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758945917399,7.65,203.85,203.76,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758945917598,68.6315,203.85,203.74,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758945917799,7.65,203.82,203.74,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758945918795,4.4132,203.8,203.74,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758945919603,12.0626,203.82,203.74,125.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758945920301,4.4129,203.81,203.74,125.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758945922103,4.4129,203.81,203.74,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758945925411,4.4124,203.83,203.75,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1758945927209,12.0624,203.83,203.75,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1758945928309,7.65,203.83,203.72,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945928509,7.65,203.83,203.7,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945928703,1.85258868,203.84,203.71,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1758945928904,7.65,203.82,203.71,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1758945929314,4.4132,203.8,203.71,59.8949]
["bitfinex-derivatives","SOLF0:USTF0",1758945929612,7.65,203.79,203.71,59.8949]
["bitfinex-derivatives","SOLF0:USTF0",1758945929915,4.4135,203.78,203.71,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1758945930114,7.65,203.79,203.71,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1758945931319,4.4138,203.77,203.71,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1758945953425,12.0633,203.79,203.71,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1758945954426,12.0633,203.79,203.71,59.8948]
["bitfinex-derivatives","SOLF0:USTF0",1758945954621,7.56,203.74,203.62,23.30093709]
["bitfinex-derivatives","SOLF0:USTF0",1758945954819,68.6655,203.75,203.62,15.06013554]
["bitfinex-derivatives","SOLF0:USTF0",1758945955017,4.4152,203.71,203.61,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1758945955221,11.9752,203.71,203.61,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1758945955425,11.9752,203.71,203.58,185.91549023]
["bitfinex-derivatives","SOLF0:USTF0",1758945956225,11.9752,203.71,203.62,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758945957721,7.56,203.72,203.6,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758945958527,7.56,203.72,203.6,18.79145146]
["bitfinex-derivatives","SOLF0:USTF0",1758945958723,7.56,203.72,203.6,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758945959124,7.56,203.78,203.62,70.56078868]
["bitfinex-derivatives","SOLF0:USTF0",1758945959425,7.56,203.76,203.62,70.56078868]
["bitfinex-derivatives","SOLF0:USTF0",1758945960424,7.56,203.76,203.66,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1758945961429,4.4143,203.75,203.66,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1758945961631,7.56,203.74,203.66,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1758945964032,7.56,203.74,203.66,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945964534,7.56,203.77,203.66,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758945965232,7.56,203.77,203.68,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758945967036,7.56,203.77,203.69,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1758945967928,1.85258868,203.76,203.62,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945968134,7.87,203.72,203.59,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758945968327,7.87,203.72,203.61,177.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758945968531,7.87,203.72,203.65,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758945974326,12.285,203.72,203.65,125.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758945979437,12.285,203.72,203.66,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945979635,7.75,203.8,203.68,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758945979836,1.18721179,203.76,203.66,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945980035,7.75,203.75,203.66,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945980231,12.1643,203.75,203.66,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945980436,4.4143,203.75,203.66,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945980738,7.75,203.74,203.66,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945982239,8.93721179,203.73,203.66,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758945985932,7.75,203.81,203.68,68.6884]
["bitfinex-derivatives","SOLF0:USTF0",1758945986138,1.18721179,203.8,203.7,1.18721179]
["bitfinex-derivatives","SOLF0:USTF0",1758945987240,5.60031179,203.8,203.72,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758945987542,5.60031179,203.8,203.73,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758945990656,5.60031179,203.8,203.72,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758945990845,5.60031179,203.8,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758945993557,7.75,203.79,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758945993759,7.75,203.77,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758945996458,8.93721179,203.77,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758945996859,7.75,203.76,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758945997865,1.18721179,203.77,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758945998563,5.60071179,203.78,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758945998765,13.35071179,203.78,203.73,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946003666,7.99,203.77,203.68,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758946003971,7.99,203.77,203.69,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758946005366,4.4142,203.75,203.69,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758946005773,5.60141179,203.75,203.69,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758946005972,12.4045,203.74,203.69,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758946007568,5.60111179,203.76,203.69,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758946008067,1.18721179,203.76,203.69,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758946009265,4.4143,203.75,203.69,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758946010172,12.4037,203.78,203.69,95.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758946010371,7.99,203.78,203.69,95.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758946011072,4.414,203.76,203.69,95.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758946012775,4.4135,203.78,203.7,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758946013165,1.18721179,203.79,203.7,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758946014076,7.99,203.78,203.7,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758946014276,4.4138,203.77,203.7,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758946017785,7.99,203.76,203.67,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758946018169,1.18721179,203.71,203.62,0.81074323]
["bitfinex-derivatives","SOLF0:USTF0",1758946018475,9.17721179,203.71,203.63,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758946020269,4.4156,203.69,203.63,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758946023580,1.18721179,203.68,203.62,0.81074323]
["bitfinex-derivatives","SOLF0:USTF0",1758946023777,1.18721179,203.68,203.62,121.71074323]
["bitfinex-derivatives","SOLF0:USTF0",1758946024377,7.99,203.67,203.62,121.71074323]
["bitfinex-derivatives","SOLF0:USTF0",1758946024577,7.99,203.67,203.62,0.81074323]
["bitfinex-derivatives","SOLF0:USTF0",1758946024777,7.99,203.64,203.54,1.18721179]
["bitfinex-derivatives","SOLF0:USTF0",1758946025076,7.99,203.64,203.55,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758946026286,7.99,203.64,203.55,125.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758946026986,7.99,203.64,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946028884,12.4067,203.64,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946029083,7.99,203.64,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946029388,1.18721179,203.62,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946029887,68.6993,203.65,203.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946029888,7.95,203.58,203.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946031282,12.3678,203.58,203.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946032686,7.78,203.57,203.51,121.7744805]
["bitfinex-derivatives","SOLF0:USTF0",1758946035878,7.78,203.57,203.51,121.8044805]
["bitfinex-derivatives","SOLF0:USTF0",1758946036280,7.78,203.57,203.51,122.99169229]
["bitfinex-derivatives","SOLF0:USTF0",1758946036780,7.78,203.57,203.51,121.8044805]
["bitfinex-derivatives","SOLF0:USTF0",1758946037384,12.1974,203.6,203.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946037785,7.78,203.58,203.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946039188,4.418,203.57,203.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946039389,7.78,203.55,203.51,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946039691,1.85729343,203.58,203.51,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946040585,7.78,203.57,203.51,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946040985,68.7267,203.57,203.51,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946041177,68.7267,203.57,203.39,68.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758946041178,68.7397,203.53,203.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946041380,9.63729343,203.52,203.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946042088,7.78,203.47,203.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946042284,68.7461,203.51,203.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758946042681,7.78,203.5,203.4,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946043086,12.2004,203.47,203.4,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946044189,7.78,203.44,203.4,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1758946044986,12.2004,203.47,203.4,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1758946045191,7.78,203.47,203.4,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1758946045994,4.4206,203.46,203.4,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1758946047497,7.78,203.47,203.4,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1758946051096,12.2002,203.47,203.4,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1758946054398,12.2002,203.47,203.41,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946054899,12.2002,203.47,203.4,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1758946055202,4.4197,203.5,203.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946055400,7.78,203.51,203.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946056194,4.4199,203.49,203.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946056495,12.1999,203.49,203.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946059103,7.78,203.49,203.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946059697,12.1999,203.49,203.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946061901,7.78,203.49,203.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946062099,4.4193,203.51,203.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946063101,4.4197,203.5,203.43,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1758946063302,12.0697,203.5,203.43,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1758946066408,12.0697,203.5,203.44,85.19]
["bitfinex-derivatives","SOLF0:USTF0",1758946066706,12.0697,203.5,203.44,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1758946068103,12.0697,203.5,203.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946068299,12.0697,203.5,203.44,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1758946069705,12.0697,203.5,203.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946069906,7.65,203.49,203.45,54.19]
["bitfinex-derivatives","SOLF0:USTF0",1758946070107,7.65,203.49,203.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946071907,7.65,203.49,203.44,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758946072212,7.65,203.49,203.44,125.3607]
["bitfinex-derivatives","SOLF0:USTF0",1758946072515,7.65,203.49,203.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946073108,4.4191,203.52,203.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946076814,7.65,203.53,203.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946077016,7.65,203.53,203.46,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1758946080518,12.069,203.53,203.46,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1758946088220,12.069,203.53,203.47,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758946088925,4.419,203.53,203.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946089228,12.139,203.53,203.47,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758946095725,7.72,203.53,203.48,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758946095925,7.74,203.54,203.48,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758946105835,12.1588,203.54,203.48,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758946106427,8.92904921,203.54,203.44,12.69150155]
["bitfinex-derivatives","SOLF0:USTF0",1758946106625,8.92904921,203.54,203.45,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946106626,1.18904921,203.54,203.45,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946106931,7.74,203.51,203.45,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946109535,7.74,203.51,203.45,125.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758946111641,5.60824921,203.52,203.45,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758946111837,7.74,203.51,203.46,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946112038,5.60824921,203.52,203.46,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946112538,3.42496651,203.51,203.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946112742,7.74,203.46,203.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946113039,1.18904921,203.48,203.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946113446,7.74,203.47,203.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946113830,7.74,203.47,203.4,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758946114043,1.18904921,203.48,203.44,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946114638,7.74,203.47,203.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946115034,1.18904921,203.48,203.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946115241,4.4203,203.47,203.41,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946115535,7.74,203.46,203.41,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946116033,4.4203,203.47,203.41,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946116533,4.4203,203.47,203.42,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946116935,7.74,203.46,203.42,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946117129,4.4203,203.47,203.42,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946117336,4.4203,203.47,203.43,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946117639,4.4203,203.47,203.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946117841,7.74,203.46,203.41,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946118042,4.4203,203.47,203.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946118342,7.74,203.46,203.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946118538,7.74,203.44,203.36,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758946118838,8.92904921,203.41,203.34,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946119640,8.92904921,203.41,203.35,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1758946122641,8.92904921,203.41,203.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946124341,1.18904921,203.44,203.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946124941,1.18904921,203.44,203.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946125142,7.34,203.45,203.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946126045,7.34,203.45,203.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946129045,7.34,203.45,203.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946129338,7.34,203.45,203.42,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758946132441,7.34,203.47,203.42,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946132639,7.34,203.47,203.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946133047,7.34,203.47,203.42,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946133346,7.34,203.47,203.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946133942,7.34,203.47,203.42,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946134247,7.34,203.47,203.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946134951,7.34,203.47,203.42,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758946135152,7.34,203.47,203.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946135343,7.34,203.47,203.42,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758946135655,7.34,203.47,203.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946135844,7.34,203.47,203.42,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758946136546,7.34,203.47,203.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946136746,7.34,203.47,203.42,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758946137151,7.34,203.47,203.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946137342,7.34,203.47,203.42,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758946137845,7.34,203.47,203.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946138046,7.34,203.47,203.42,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758946139442,7.34,203.47,203.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946140250,7.34,203.47,203.42,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758946140449,7.34,203.47,203.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946141246,7.34,203.47,203.42,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758946141448,7.34,203.47,203.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946142140,7.34,203.47,203.42,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758946142950,7.34,203.47,203.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946143456,7.34,203.47,203.42,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758946143658,5.60874921,203.5,203.42,125.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758946143855,7.34,203.49,203.42,125.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758946147049,7.34,203.49,203.42,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758946147254,7.34,203.49,203.43,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946151560,7.31,203.5,203.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946152368,7.55,203.5,203.45,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946152566,7.55,203.49,203.45,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758946152765,4.4197,203.5,203.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946152967,4.4197,203.5,203.46,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946153167,7.55,203.49,203.46,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946153367,4.4197,203.5,203.46,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946154065,7.55,203.49,203.46,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946154666,4.4197,203.5,203.46,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946154966,7.55,203.49,203.46,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946155356,4.4197,203.5,203.46,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946155562,7.55,203.49,203.46,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946156166,4.4197,203.5,203.46,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946156362,4.4197,203.5,203.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946156363,7.55,203.46,203.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946156562,7.55,203.46,203.43,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946156862,1.18904921,203.47,203.43,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946157069,7.55,203.46,203.43,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946157665,1.18904921,203.47,203.43,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758946158165,7.55,203.44,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946158467,7.55,203.44,203.41,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758946159760,7.55,203.45,203.41,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758946159966,4.4204,203.46,203.41,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758946160360,7.55,203.45,203.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946161772,4.4204,203.46,203.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946162166,7.55,203.45,203.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946162372,4.4204,203.46,203.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946162572,7.55,203.45,203.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946162874,4.4204,203.46,203.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946163075,7.55,203.45,203.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946163267,7.55,203.45,203.41,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758946163468,4.4204,203.46,203.41,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758946163971,4.4204,203.46,203.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946164171,4.4208,203.44,203.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946164473,4.4208,203.44,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946164674,7.55,203.43,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946164867,7.55,203.42,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946165270,4.4212,203.43,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946165975,7.55,203.42,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946166269,7.55,203.45,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946166470,6.28054526,203.46,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946166672,7.55,203.45,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946166869,6.28054526,203.46,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946167373,4.4208,203.45,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946167570,7.55,203.44,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946167769,4.4208,203.45,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946168369,7.55,203.44,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946168570,4.4208,203.45,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946168764,4.4208,203.45,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946168964,7.55,203.44,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946169167,4.4208,203.45,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946169775,7.55,203.44,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946169972,4.4208,203.45,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946170375,7.55,203.44,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946170676,4.4208,203.45,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946170877,7.55,203.44,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946171073,4.4208,203.45,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946171471,7.55,203.44,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946171876,4.4208,203.45,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946172676,7.55,203.44,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946173078,4.4208,203.45,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946173378,7.55,203.44,203.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946173876,4.4208,203.45,203.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946174076,7.55,203.44,203.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946174278,7.55,203.44,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946174479,7.55,203.47,203.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946176181,11.9704,203.47,203.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946176783,4.4206,203.46,203.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946176982,11.9706,203.46,203.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758946182475,1.85994526,203.49,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946182476,12.3507,203.45,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946182888,4.4207,203.45,203.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758946183089,7.93,203.46,203.36,0.85024887]
["bitfinex-derivatives","SOLF0:USTF0",1758946183386,7.93,203.43,203.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946184286,4.4218,203.4,203.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946184682,7.93,203.48,203.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946185680,4.4204,203.47,203.38,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758946186188,4.4206,203.46,203.38,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758946186584,7.93,203.47,203.39,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946186787,68.7562,203.48,203.39,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946187188,7.93,203.47,203.39,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946187389,7.93,203.47,203.36,0.85024887]
["bitfinex-derivatives","SOLF0:USTF0",1758946187588,68.7562,203.48,203.36,0.85024887]
["bitfinex-derivatives","SOLF0:USTF0",1758946187589,68.7562,203.48,203.4,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946187886,7.93,203.47,203.4,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946188892,68.7562,203.48,203.4,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946189095,7.93,203.47,203.4,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946189393,12.351,203.44,203.4,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946193097,4.4204,203.47,203.4,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946193294,7.93,203.52,203.4,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946194300,4.4193,203.51,203.41,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758946197007,4.4193,203.51,203.42,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758946200012,4.42,203.49,203.4,125.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758946203914,68.7497,203.5,203.38,12.66290155]
["bitfinex-derivatives","SOLF0:USTF0",1758946204215,68.763,203.46,203.36,84.71024887]
["bitfinex-derivatives","SOLF0:USTF0",1758946204407,7.93,203.45,203.36,84.71024887]
["bitfinex-derivatives","SOLF0:USTF0",1758946205212,4.4214,203.42,203.36,84.71024887]
["bitfinex-derivatives","SOLF0:USTF0",1758946206318,4.4209,203.44,203.36,84.71024887]
["bitfinex-derivatives","SOLF0:USTF0",1758946207019,4.4209,203.44,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946209313,7.39,203.43,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946209512,7.39,203.43,203.36,84.71024887]
["bitfinex-derivatives","SOLF0:USTF0",1758946209513,7.39,203.41,203.36,0.85024887]
["bitfinex-derivatives","SOLF0:USTF0",1758946209715,7.39,203.44,203.37,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758946210115,68.7664,203.45,203.37,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758946210320,7.39,203.4,203.37,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758946210914,7.39,203.4,203.37,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758946215822,7.39,203.4,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946216020,7.39,203.4,203.37,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758946216415,7.94,203.4,203.37,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758946217826,7.94,203.4,203.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946222827,7.94,203.4,203.37,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758946223126,7.94,203.4,203.37,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1758946227427,4.4217,203.41,203.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946227635,4.4217,203.41,203.37,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758946227931,4.4217,203.41,203.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946228535,4.4211,203.43,203.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946228722,7.94,203.42,203.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946229128,7.94,203.42,203.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946230132,4.4211,203.43,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946230434,7.94,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946230835,4.4211,203.43,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946231033,7.94,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946231330,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946231722,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946232132,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946232532,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946232733,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946233032,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946233235,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946233435,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946233636,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946234135,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946234533,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946234931,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946235132,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946236132,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946236338,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946236636,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946236838,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946237038,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946237536,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946237836,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946238038,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946238237,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946238439,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946239440,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946239640,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946239832,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946240036,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946240434,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946240735,4.4214,203.42,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946241943,7.94,203.41,203.38,1.22064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946242139,12.3616,203.41,203.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946242337,7.94,203.4,203.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946242737,4.4216,203.41,203.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946243537,7.56,203.4,203.37,121.81064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946243738,4.4216,203.41,203.37,121.81064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946244240,7.56,203.4,203.37,121.81064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946246240,7.56,203.4,203.37,1.23064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946246546,7.56,203.4,203.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758946247740,7.56,203.4,203.37,1.23064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946247947,7.56,203.4,203.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758946248848,7.56,203.4,203.37,1.23064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946249047,7.56,203.4,203.38,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946250048,4.4216,203.41,203.38,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946250548,7.56,203.4,203.38,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758946251745,7.56,203.4,203.33,1.19064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946252341,7.56,203.4,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946252543,7.56,203.39,203.31,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758946252743,7.56,203.38,203.31,128.72080155]
["bitfinex-derivatives","SOLF0:USTF0",1758946253052,68.7872,203.39,203.31,128.76080155]
["bitfinex-derivatives","SOLF0:USTF0",1758946253244,68.7872,203.39,203.31,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946253445,76.3469,203.39,203.31,1.19064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946253745,7.56,203.39,203.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946254353,4.4227,203.36,203.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946254647,7.56,203.35,203.32,1.23064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946256554,11.983,203.35,203.32,1.23064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946256853,7.56,203.34,203.32,1.23064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946257749,7.56,203.34,203.32,121.71064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946259555,7.56,203.34,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946259769,7.56,203.34,203.32,121.71064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946260449,7.56,203.34,203.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946260655,7.56,203.34,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946263950,7.56,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946264256,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946264457,7.56,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946264655,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946264852,7.56,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946265859,7.56,203.38,203.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946266059,7.56,203.38,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946266262,4.422,203.39,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946266457,7.56,203.38,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946266760,8.02,203.38,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946267261,4.422,203.39,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946267454,8.02,203.38,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946267962,4.422,203.39,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946268569,8.02,203.38,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946269064,4.422,203.39,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946269261,8.02,203.38,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946269459,4.422,203.39,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946270266,8.02,203.38,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946270563,4.422,203.39,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946270964,8.02,203.38,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946271561,4.422,203.39,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946271861,8.02,203.38,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946272067,8.02,203.38,203.33,1.19064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946272068,4.4224,203.37,203.33,1.19064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946272366,7.9,203.36,203.33,1.23064182]
["bitfinex-derivatives","SOLF0:USTF0",1758946272662,4.4224,203.37,203.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946272966,7.9,203.36,203.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946276768,4.4224,203.37,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946276968,7.9,203.36,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946277468,4.4224,203.37,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946277665,7.9,203.36,203.32,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758946278168,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946279470,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946279768,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946281159,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946281763,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946282276,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946282461,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946282663,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946283164,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946283363,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946283969,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946284371,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946284871,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946285174,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946285669,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946285868,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946286071,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946286264,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946286767,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946286969,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946287666,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946287872,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946288570,7.9,203.36,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946288766,4.4224,203.37,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946288966,7.9,203.36,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946289169,4.4224,203.37,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946289365,7.9,203.36,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946289967,4.4224,203.37,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946290170,7.9,203.36,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946290368,4.4224,203.37,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946291272,7.9,203.36,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946291572,4.4224,203.37,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946291873,7.9,203.36,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946292073,4.4224,203.37,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946292472,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946292774,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946293771,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946294168,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946295565,4.4224,203.37,203.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758946295973,4.4224,203.37,203.32,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758946296172,4.4224,203.37,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946296372,7.9,203.36,203.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946296967,4.4217,203.41,203.35,8.28080155]
["bitfinex-derivatives","SOLF0:USTF0",1758946297171,12.3217,203.41,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946297366,12.3217,203.41,203.36,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758946297567,12.3217,203.41,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946297768,12.3217,203.41,203.36,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758946297969,12.3217,203.41,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946298376,12.3217,203.41,203.36,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758946298777,12.3217,203.41,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946299676,12.3217,203.41,203.36,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758946300073,12.3217,203.41,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946300577,7.9,203.4,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946301072,7.9,203.4,203.36,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758946301279,7.9,203.4,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946301474,7.9,203.4,203.36,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758946301780,7.9,203.4,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946302072,7.9,203.4,203.36,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758946302275,7.9,203.4,203.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946302477,7.58,203.43,203.33,8.27080155]
["bitfinex-derivatives","SOLF0:USTF0",1758946302675,7.58,203.41,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946302978,68.7769,203.42,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946303277,7.58,203.41,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946303476,68.7769,203.42,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946303878,7.58,203.41,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946304180,4.4221,203.39,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946304383,7.58,203.38,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946304875,4.4221,203.39,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946305271,7.58,203.38,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946305981,4.4221,203.39,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946306173,7.58,203.38,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946306880,7.58,203.38,203.34,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1758946307181,4.4221,203.39,203.34,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1758946307573,7.58,203.38,203.34,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1758946308284,4.4221,203.39,203.34,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1758946308782,7.58,203.38,203.34,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1758946309279,7.58,203.38,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946309482,4.4221,203.39,203.34,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1758946309878,7.58,203.38,203.34,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1758946310782,4.4221,203.39,203.34,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1758946311283,4.4223,203.38,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946311579,7.58,203.37,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946312380,4.4223,203.38,203.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758946312982,4.4216,203.41,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946316891,7.58,203.4,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946317186,4.4216,203.41,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946317383,7.58,203.4,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946317583,4.4216,203.41,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946317984,4.4218,203.4,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946318179,12.0018,203.4,203.34,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1758946319883,7.58,203.39,203.34,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1758946320080,4.4218,203.4,203.34,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758946320390,7.58,203.39,203.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946321692,7.58,203.39,203.33,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758946321693,4.4221,203.39,203.33,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758946321891,7.58,203.42,203.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946322487,68.7729,203.43,203.32,52.57654108]
["bitfinex-derivatives","SOLF0:USTF0",1758946322690,7.58,203.42,203.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946324285,4.4218,203.4,203.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946324492,7.58,203.39,203.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946325701,12.0021,203.39,203.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946341706,4.4221,203.39,203.33,12.69390155]
["bitfinex-derivatives","SOLF0:USTF0",1758946341904,7.36,203.38,203.33,12.69390155]
["bitfinex-derivatives","SOLF0:USTF0",1758946342608,4.4221,203.39,203.33,12.66390155]
["bitfinex-derivatives","SOLF0:USTF0",1758946342811,7.36,203.38,203.33,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758946343012,7.36,203.4,203.34,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758946344506,7.36,203.4,203.34,5.61342256]
["bitfinex-derivatives","SOLF0:USTF0",1758946345909,7.36,203.4,203.35,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758946346103,7.36,203.4,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946346303,7.36,203.45,203.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946347108,1.19052256,203.44,203.34,9.47132411]
["bitfinex-derivatives","SOLF0:USTF0",1758946347511,7.36,203.43,203.34,9.47132411]
["bitfinex-derivatives","SOLF0:USTF0",1758946347711,1.19052256,203.44,203.34,9.47132411]
["bitfinex-derivatives","SOLF0:USTF0",1758946347912,7.36,203.43,203.34,9.47132411]
["bitfinex-derivatives","SOLF0:USTF0",1758946348112,1.19052256,203.44,203.34,9.47132411]
["bitfinex-derivatives","SOLF0:USTF0",1758946348312,7.36,203.39,203.34,9.47132411]
["bitfinex-derivatives","SOLF0:USTF0",1758946348611,4.4219,203.4,203.34,9.43132411]
["bitfinex-derivatives","SOLF0:USTF0",1758946348913,4.4219,203.4,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946349915,7.36,203.39,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946350818,4.4219,203.4,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946351018,7.36,203.39,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946351223,4.4219,203.4,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946351811,7.36,203.39,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946352215,4.4219,203.4,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946352611,7.36,203.39,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946352816,4.4219,203.4,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946353011,11.7821,203.39,203.34,1.19052256]
["bitfinex-derivatives","SOLF0:USTF0",1758946353216,4.4221,203.39,203.34,1.23052256]
["bitfinex-derivatives","SOLF0:USTF0",1758946353922,7.36,203.38,203.34,1.23052256]
["bitfinex-derivatives","SOLF0:USTF0",1758946354214,7.36,203.36,203.32,0.87573953]
["bitfinex-derivatives","SOLF0:USTF0",1758946354417,7.36,203.36,203.32,121.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1758946354812,4.4224,203.37,203.32,121.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1758946355016,7.36,203.36,203.32,121.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1758946355316,4.4224,203.37,203.32,121.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1758946357122,1.19052256,203.39,203.3,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946357715,7.36,203.38,203.3,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946358020,1.19052256,203.39,203.3,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946358226,4.423,203.35,203.3,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946358419,7.36,203.34,203.3,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946359022,7.36,203.36,203.27,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758946359221,1.19052256,203.37,203.27,128.38080155]
["bitfinex-derivatives","SOLF0:USTF0",1758946359821,7.36,203.34,203.27,128.38080155]
["bitfinex-derivatives","SOLF0:USTF0",1758946361035,7.36,203.34,203.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946361327,1.19052256,203.35,203.27,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946362125,7.36,203.34,203.27,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946362424,4.4234,203.33,203.27,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946362620,1.19052256,203.35,203.25,9.13682694]
["bitfinex-derivatives","SOLF0:USTF0",1758946362821,1.19052256,203.33,203.26,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946363024,7.94,203.32,203.26,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946363322,4.4236,203.32,203.26,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946363919,7.94,203.31,203.26,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946364320,4.4238,203.31,203.26,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946364526,4.4238,203.31,203.26,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946365425,7.94,203.3,203.26,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946366232,7.94,203.3,203.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946366826,7.94,203.29,203.2,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758946367026,69.3171,203.3,203.18,1.19052256]
["bitfinex-derivatives","SOLF0:USTF0",1758946367027,70.01412256,203.28,203.18,1.19052256]
["bitfinex-derivatives","SOLF0:USTF0",1758946367227,7.94,203.26,203.18,1.19052256]
["bitfinex-derivatives","SOLF0:USTF0",1758946367724,12.3654,203.24,203.18,1.19052256]
["bitfinex-derivatives","SOLF0:USTF0",1758946368131,12.3654,203.24,203.17,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946368332,12.3654,203.24,203.17,27.25052256]
["bitfinex-derivatives","SOLF0:USTF0",1758946368729,12.3654,203.24,203.17,1.23052256]
["bitfinex-derivatives","SOLF0:USTF0",1758946369032,12.3654,203.24,203.18,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946369330,12.3654,203.24,203.19,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946369331,4.4254,203.24,203.19,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946369528,7.94,203.23,203.19,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946369726,4.4254,203.24,203.19,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946370027,7.94,203.23,203.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946370226,4.4254,203.24,203.19,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946370426,7.94,203.23,203.19,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946370626,4.4254,203.24,203.19,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946370834,7.94,203.23,203.19,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946371031,4.4254,203.24,203.19,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946371332,7.94,203.26,203.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946371731,4.425,203.25,203.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946372123,7.94,203.24,203.2,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758946372729,4.425,203.25,203.2,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758946373032,7.94,203.24,203.2,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758946373734,4.425,203.25,203.2,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758946374129,7.94,203.24,203.2,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758946374529,4.425,203.25,203.2,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758946374736,7.94,203.23,203.2,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758946380639,7.94,203.23,203.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946381339,4.4254,203.24,203.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946381340,12.3654,203.24,203.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946381739,4.4248,203.26,203.2,121.37052256]
["bitfinex-derivatives","SOLF0:USTF0",1758946382041,4.4248,203.26,203.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946382236,4.4248,203.26,203.2,121.37052256]
["bitfinex-derivatives","SOLF0:USTF0",1758946382438,4.4248,203.26,203.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946382835,4.4248,203.26,203.2,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946383235,12.3648,203.26,203.2,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946383836,12.3648,203.26,203.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946384238,12.3648,203.26,203.2,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946384434,12.3648,203.26,203.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946384743,12.3648,203.26,203.2,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946385438,4.4244,203.28,203.2,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946385640,4.4244,203.28,203.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946387349,4.4249,203.26,203.22,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946387552,7.48,203.25,203.22,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1758946388046,7.48,203.25,203.22,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946388547,7.48,203.24,203.22,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946388747,7.48,203.24,203.22,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1758946389049,11.9051,203.25,203.22,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1758946389250,11.9051,203.25,203.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758946389850,4.4251,203.25,203.22,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946390051,7.48,203.24,203.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758946390253,7.48,203.24,203.23,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946390652,11.9051,203.25,203.23,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946392353,11.9051,203.25,203.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758946392753,11.9051,203.25,203.22,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946392952,11.9051,203.25,203.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946396350,4.4251,203.25,203.22,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946396556,7.86,203.24,203.22,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946396755,7.86,203.24,203.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758946399755,4.4245,203.27,203.22,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946400057,1.19052256,203.27,203.22,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946400255,7.86,203.26,203.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758946400852,1.19052256,203.27,203.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758946401052,7.86,203.26,203.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758946401254,7.86,203.25,203.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758946402157,7.86,203.25,203.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946405664,7.86,203.25,203.22,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758946408761,7.86,203.29,203.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946410267,4.4244,203.28,203.22,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758946410466,12.2844,203.28,203.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946410665,4.4244,203.28,203.22,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758946411158,9.42488207,203.36,203.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946411159,4.4239,203.3,203.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946414367,4.4242,203.29,203.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946415665,12.2842,203.29,203.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946418167,7.86,203.29,203.23,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758946418468,7.86,203.3,203.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946418869,12.2832,203.33,203.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946420272,12.2832,203.33,203.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946420565,4.4232,203.33,203.28,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758946420771,7.86,203.32,203.28,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758946421070,4.4232,203.33,203.28,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758946421471,7.86,203.32,203.28,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758946421867,4.4232,203.33,203.28,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758946422268,7.86,203.32,203.28,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758946422469,7.75,203.32,203.28,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758946422668,7.75,203.32,203.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946423064,4.4232,203.33,203.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946423772,7.75,203.32,203.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946424773,4.4232,203.33,203.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946426169,7.75,203.32,203.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946426367,4.4232,203.33,203.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946426567,7.75,203.32,203.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946426773,4.4232,203.33,203.28,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758946426974,7.75,203.32,203.28,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758946427273,4.4232,203.33,203.28,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758946427973,7.75,203.32,203.28,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758946428972,4.4232,203.33,203.28,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758946429563,7.75,203.32,203.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946429764,7.75,203.32,203.28,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758946429967,7.75,203.32,203.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946430168,7.75,203.32,203.28,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758946430367,7.75,203.32,203.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946430575,12.1729,203.35,203.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946433173,68.7686,203.44,203.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946433174,7.75,203.42,203.32,68.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758946433377,7.75,203.42,203.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946433670,7.75,203.42,203.29,26.8632822]
["bitfinex-derivatives","SOLF0:USTF0",1758946433671,1.8632822,203.42,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946434272,12.1717,203.4,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946439085,4.4217,203.4,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946439379,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946439579,7.75,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946439784,7.75,203.37,203.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946440077,7.75,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946440382,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946440781,7.75,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946441380,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946441583,7.75,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946441984,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946442182,7.75,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946442380,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946442581,7.75,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946443078,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946443484,7.75,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946443987,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946444187,7.75,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946444786,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946444987,7.75,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946445188,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946445577,7.75,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946445982,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946446379,7.75,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946446988,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946447286,7.52,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946447490,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946447690,7.52,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946447892,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946448992,7.52,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946449192,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946449393,7.52,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946449586,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946450189,7.52,203.37,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946450395,4.4222,203.38,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946450794,11.9417,203.41,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946452291,4.4218,203.4,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946452486,7.76,203.43,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946453199,4.4221,203.39,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946453398,7.76,203.38,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946457301,4.4221,203.39,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946457899,7.76,203.38,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946458101,4.4221,203.39,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946460114,4.4215,203.41,203.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758946460313,12.1815,203.41,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946461303,7.76,203.47,203.38,1.8632822]
["bitfinex-derivatives","SOLF0:USTF0",1758946461506,7.76,203.47,203.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946463211,12.1802,203.47,203.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946464716,4.4202,203.47,203.39,14.81240227]
["bitfinex-derivatives","SOLF0:USTF0",1758946464917,7.76,203.46,203.39,14.81240227]
["bitfinex-derivatives","SOLF0:USTF0",1758946466518,7.76,203.46,203.42,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946466713,76.5194,203.47,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946466922,76.5194,203.47,203.38,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946468422,7.76,203.43,203.38,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946468621,4.421,203.44,203.38,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946468816,7.76,203.43,203.38,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946469019,4.421,203.44,203.38,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946469220,7.76,203.43,203.38,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946469422,4.421,203.44,203.38,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946469724,7.76,203.43,203.37,15.52683258]
["bitfinex-derivatives","SOLF0:USTF0",1758946469922,7.76,203.43,203.39,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946470222,4.421,203.44,203.39,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946470419,7.76,203.43,203.39,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946470622,4.421,203.44,203.39,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946470822,7.76,203.43,203.39,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946472220,4.421,203.44,203.39,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946472421,7.76,203.43,203.37,15.52683258]
["bitfinex-derivatives","SOLF0:USTF0",1758946472725,4.421,203.44,203.38,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946472924,7.76,203.43,203.38,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946473121,68.7473,203.51,203.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946473426,7.76,203.44,203.37,15.55683258]
["bitfinex-derivatives","SOLF0:USTF0",1758946473725,7.76,203.43,203.37,0.78476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946474320,7.76,203.5,203.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946474516,7.76,203.5,203.42,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946474727,7.76,203.5,203.44,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946478831,7.76,203.5,203.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946479332,4.4189,203.53,203.46,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946479531,7.76,203.52,203.46,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946481727,4.4189,203.53,203.48,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946481926,4.4189,203.53,203.48,1.21974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946482531,7.27,203.52,203.48,1.21974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946482728,4.4189,203.53,203.48,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946482928,7.27,203.52,203.48,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946483132,7.27,203.52,203.48,1.21974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946483329,4.4189,203.53,203.48,1.21974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946483832,7.27,203.52,203.48,1.21974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946484227,4.4189,203.53,203.48,1.21974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946484626,7.27,203.52,203.48,1.21974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946484834,4.4189,203.53,203.48,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946485132,7.27,203.52,203.48,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946485336,4.4189,203.53,203.48,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946485633,7.27,203.52,203.48,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946485832,11.6893,203.52,203.46,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946489337,11.6893,203.52,203.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946489531,11.6893,203.52,203.45,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758946490033,7.27,203.52,203.46,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946490632,7.27,203.55,203.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946492532,7.27,203.55,203.5,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946492941,7.27,203.55,203.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946494234,8.45974105,203.55,203.46,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946494437,8.45974105,203.55,203.45,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758946494633,7.27,203.52,203.45,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758946494839,7.27,203.46,203.38,1.21974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946495342,7.27,203.44,203.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946495640,1.18974105,203.45,203.37,15.31015991]
["bitfinex-derivatives","SOLF0:USTF0",1758946495829,7.27,203.44,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946497442,4.421,203.43,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946498345,7.27,203.42,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946498745,4.421,203.43,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946499139,7.27,203.42,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946499342,4.421,203.43,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946499546,7.27,203.42,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946499853,4.421,203.43,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946500040,7.27,203.42,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946500345,4.421,203.43,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946500738,7.27,203.42,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946501751,7.27,203.39,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946502749,7.27,203.38,203.37,0.75476827]
["bitfinex-derivatives","SOLF0:USTF0",1758946510448,7.69,203.35,203.31,135.01667049]
["bitfinex-derivatives","SOLF0:USTF0",1758946510850,7.69,203.35,203.31,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946511051,4.4226,203.36,203.31,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946512047,7.69,203.35,203.31,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946512245,4.4226,203.36,203.31,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946512653,7.34,203.35,203.31,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946512852,7.34,203.35,203.31,135.43854625]
["bitfinex-derivatives","SOLF0:USTF0",1758946513357,7.34,203.4,203.32,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946513563,7.34,203.4,203.34,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946514256,7.34,203.4,203.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946514448,11.7619,203.4,203.34,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946523866,11.7619,203.4,203.33,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758946524560,11.7619,203.4,203.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946526560,7.34,203.38,203.32,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946528367,11.7623,203.38,203.32,1.18974105]
["bitfinex-derivatives","SOLF0:USTF0",1758946528664,11.7623,203.38,203.31,139.82214625]
["bitfinex-derivatives","SOLF0:USTF0",1758946532371,7.34,203.38,203.32,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758946533462,4.4218,203.4,203.33,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758946533765,7.34,203.39,203.33,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758946536168,4.4218,203.4,203.34,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758946536373,7.34,203.4,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946536579,1.86079336,203.4,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946537070,7.34,203.39,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946537574,1.86079336,203.4,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946537977,7.34,203.39,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946538274,4.4224,203.37,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946538478,9.20079336,203.41,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946538773,7.34,203.4,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946538974,1.86079336,203.41,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946539172,7.34,203.4,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946539972,7.34,203.38,203.32,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758946540774,7.34,203.39,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946541078,70.64379336,203.4,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946541274,3.43119348,203.39,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946541576,7.34,203.39,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946541775,70.64379336,203.4,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946541971,3.43119299,203.39,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946542171,4.4227,203.36,203.31,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946542375,7.46,203.35,203.31,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1758946542573,7.46,203.39,203.31,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1758946542875,7.46,203.4,203.31,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1758946543376,1.86079336,203.42,203.31,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1758946543572,3.43230823,203.41,203.31,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1758946543772,7.46,203.4,203.31,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1758946544275,11.8817,203.4,203.31,125.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758946544469,7.46,203.39,203.31,125.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758946544668,7.46,203.39,203.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946545473,4.4223,203.38,203.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946546475,11.8823,203.38,203.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946553692,7.46,203.38,203.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946555187,7.46,203.38,203.32,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758946555483,7.46,203.43,203.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946555687,7.46,203.43,203.39,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758946555884,7.46,203.49,203.4,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1758946556488,7.46,203.49,203.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946556689,7.46,203.49,203.42,1.86079336]
["bitfinex-derivatives","SOLF0:USTF0",1758946556986,7.46,203.49,203.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946557186,7.46,203.49,203.46,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1758946557588,7.46,203.49,203.46,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758946557786,7.46,203.49,203.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946559483,7.46,203.54,203.48,6.28069336]
["bitfinex-derivatives","SOLF0:USTF0",1758946560282,7.46,203.54,203.48,21.27166666]
["bitfinex-derivatives","SOLF0:USTF0",1758946562583,7.46,203.54,203.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946563093,7.46,203.54,203.48,21.27166666]
["bitfinex-derivatives","SOLF0:USTF0",1758946563292,7.46,203.54,203.48,16.85176666]
["bitfinex-derivatives","SOLF0:USTF0",1758946563484,7.46,203.55,203.48,14.9909733]
["bitfinex-derivatives","SOLF0:USTF0",1758946563689,4.4182,203.56,203.46,122.06079336]
["bitfinex-derivatives","SOLF0:USTF0",1758946563992,7.46,203.55,203.46,122.06079336]
["bitfinex-derivatives","SOLF0:USTF0",1758946564294,7.46,203.55,203.46,137.12540556]
["bitfinex-derivatives","SOLF0:USTF0",1758946564485,7.46,203.55,203.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946565192,4.4186,203.54,203.46,135.2646122]
["bitfinex-derivatives","SOLF0:USTF0",1758946565691,7.46,203.53,203.46,135.2646122]
["bitfinex-derivatives","SOLF0:USTF0",1758946566687,4.4181,203.57,203.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946566893,7.46,203.56,203.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946571090,7.46,203.56,203.47,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758946571492,7.46,203.56,203.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946571692,7.46,203.56,203.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946573197,7.46,203.56,203.49,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758946578708,1.86079336,203.58,203.47,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946579004,7.89,203.57,203.47,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946579302,1.86079336,203.61,203.47,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946579902,7.89,203.57,203.47,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946580097,4.418,203.58,203.47,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946580902,7.89,203.57,203.47,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946581105,7.89,203.57,203.48,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758946581902,7.89,203.57,203.47,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946583300,7.89,203.57,203.5,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758946585801,7.89,203.59,203.47,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946585997,68.7153,203.6,203.47,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946586193,7.89,203.59,203.47,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946586599,68.7153,203.6,203.47,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946586800,7.89,203.59,203.47,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946587004,68.7153,203.6,203.47,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758946587203,4.4184,203.56,203.47,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946587506,7.89,203.55,203.47,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758946588499,7.89,203.55,203.48,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758946594311,7.89,203.55,203.49,5.60864304]
["bitfinex-derivatives","SOLF0:USTF0",1758946596312,7.89,203.55,203.49,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758946600414,7.89,203.55,203.5,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758946600815,4.4184,203.56,203.5,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758946601410,7.89,203.55,203.5,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758946601714,7.89,203.56,203.5,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758946602318,7.6,203.61,203.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946602615,7.6,203.61,203.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946603521,7.6,203.64,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946603816,7.6,203.64,203.58,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946604315,7.6,203.65,203.59,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758946606315,7.6,203.68,203.6,124.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758946606508,5.60444304,203.69,203.6,124.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758946606509,7.6,203.66,203.6,121.24904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946606710,7.6,203.66,203.6,121.26904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946607217,7.6,203.68,203.61,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758946609812,7.6,203.68,203.6,121.26904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946609813,7.6,203.68,203.62,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758946610017,7.6,203.68,203.62,5.60574304]
["bitfinex-derivatives","SOLF0:USTF0",1758946610222,7.6,203.68,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946610719,68.6547,203.78,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946610720,1.18904304,203.7,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946610914,7.6,203.69,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946613119,7.6,203.69,203.63,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758946614224,7.6,203.71,203.64,5.62534304]
["bitfinex-derivatives","SOLF0:USTF0",1758946624130,7.6,203.71,203.65,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758946624330,5.60394304,203.72,203.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946624629,7.6,203.71,203.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946625030,5.60394304,203.72,203.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946625532,7.6,203.71,203.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946625732,5.60394304,203.72,203.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946626129,7.6,203.71,203.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946626721,1.18904304,203.72,203.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946627329,7.84,203.71,203.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758946628742,7.84,203.75,203.68,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946629143,7.84,203.76,203.7,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1758946633840,9.06904304,203.74,203.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946634046,1.18904304,203.72,203.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946634444,7.88,203.71,203.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946634641,1.18904304,203.72,203.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946635143,7.88,203.71,203.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946635347,4.4153,203.7,203.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946635748,7.88,203.69,203.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946636148,4.4153,203.7,203.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946636351,7.88,203.69,203.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946636850,7.88,203.76,203.67,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946637045,7.88,203.76,203.68,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946637351,4.4142,203.75,203.68,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946637750,7.88,203.74,203.67,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758946638148,7.88,203.72,203.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946639152,7.88,203.72,203.66,124.4159]
["bitfinex-derivatives","SOLF0:USTF0",1758946639848,1.18904304,203.73,203.57,68.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758946640153,7.88,203.68,203.59,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946640354,4.416,203.67,203.59,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946640550,7.88,203.68,203.59,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946641047,1.18904304,203.65,203.58,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946641356,7.88,203.64,203.58,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946641849,1.18904304,203.63,203.58,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946642353,7.88,203.62,203.58,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946642554,1.18904304,203.63,203.58,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946642949,7.88,203.62,203.58,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946643158,7.88,203.6,203.54,0.73187378]
["bitfinex-derivatives","SOLF0:USTF0",1758946644252,7.88,203.57,203.54,0.73187378]
["bitfinex-derivatives","SOLF0:USTF0",1758946645262,4.4178,203.58,203.54,0.73187378]
["bitfinex-derivatives","SOLF0:USTF0",1758946645451,7.88,203.57,203.54,0.73187378]
["bitfinex-derivatives","SOLF0:USTF0",1758946646354,7.88,203.61,203.54,0.73187378]
["bitfinex-derivatives","SOLF0:USTF0",1758946646658,7.88,203.61,203.55,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946647756,7.88,203.66,203.57,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946647956,7.88,203.66,203.54,0.73187378]
["bitfinex-derivatives","SOLF0:USTF0",1758946647957,7.88,203.66,203.59,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946648855,4.4163,203.65,203.59,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946649750,7.88,203.66,203.59,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946649954,7.88,203.66,203.61,1.18904304]
["bitfinex-derivatives","SOLF0:USTF0",1758946650561,7.88,203.66,203.58,28.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758946650562,7.88,203.66,203.58,30.51325059]
["bitfinex-derivatives","SOLF0:USTF0",1758946652261,7.88,203.66,203.58,28.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758946655967,7.88,203.66,203.59,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758946656369,7.88,203.66,203.6,1.85555059]
["bitfinex-derivatives","SOLF0:USTF0",1758946663771,7.88,203.66,203.59,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758946664471,7.88,203.66,203.54,0.73187378]
["bitfinex-derivatives","SOLF0:USTF0",1758946666174,4.4168,203.63,203.54,5.15047378]
["bitfinex-derivatives","SOLF0:USTF0",1758946666375,8.03,203.62,203.54,0.73187378]
["bitfinex-derivatives","SOLF0:USTF0",1758946668278,8.03,203.64,203.57,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758946672782,12.4466,203.64,203.55,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758946673382,8.03,203.62,203.55,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758946679085,8.03,203.62,203.56,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1758946681279,8.03,203.63,203.57,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758946682481,8.03,203.64,203.58,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758946682688,8.03,203.64,203.58,124.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758946684801,4.4164,203.65,203.58,124.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758946685000,8.03,203.64,203.58,124.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758946691495,4.4164,203.65,203.58,124.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758946691701,7.84,203.64,203.58,124.5576]
["bitfinex-derivatives","SOLF0:USTF0",1758946692499,7.84,203.64,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946692701,12.2566,203.64,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946693195,12.2566,203.64,203.58,124.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758946696605,12.2566,203.64,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758946696807,4.4168,203.63,203.58,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758946697006,12.0468,203.63,203.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946697506,4.4168,203.63,203.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946697706,7.63,203.62,203.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946703110,7.63,203.66,203.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946703304,7.63,203.72,203.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946703508,7.63,203.7,203.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946703706,4.4154,203.69,203.61,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758946705006,4.4154,203.69,203.62,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758946705314,12.0454,203.69,203.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946705513,4.4154,203.69,203.63,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946705809,4.4154,203.69,203.63,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758946707318,4.4154,203.69,203.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946707608,7.63,203.7,203.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946708110,7.63,203.7,203.64,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758946708812,12.0453,203.7,203.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946709000,68.6749,203.72,203.63,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946709206,70.53045059,203.72,203.63,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946709514,7.63,203.71,203.63,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946709907,68.6812,203.7,203.63,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946710406,7.63,203.69,203.63,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946710612,1.18777772,203.68,203.63,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946711013,7.63,203.65,203.63,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946711209,1.18777772,203.66,203.63,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946711514,7.63,203.65,203.63,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946711709,1.18777772,203.66,203.63,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946712206,7.63,203.64,203.58,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946713212,4.4168,203.63,203.58,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946713516,7.63,203.62,203.58,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946714318,7.63,203.62,203.58,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946714517,7.63,203.62,203.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946716813,4.4171,203.61,203.58,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946717007,7.63,203.63,203.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946717209,69.88947772,203.64,203.56,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946718017,7.63,203.63,203.56,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758946718204,12.0475,203.6,203.56,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758946720014,12.0475,203.6,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946721711,7.63,203.6,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946721913,7.63,203.69,203.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946722119,7.63,203.67,203.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946723314,4.4162,203.66,203.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946728213,7.59,203.65,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946728416,7.59,203.65,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946728921,4.4162,203.66,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946729117,7.59,203.65,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946729320,4.4162,203.66,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946729715,7.59,203.65,203.61,1.18777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946729918,7.59,203.65,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946730122,4.4162,203.66,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946730520,7.59,203.65,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946730921,4.4162,203.66,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946731322,7.59,203.65,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946731519,4.4162,203.66,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946731723,4.4162,203.66,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946731923,7.59,203.65,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946732124,7.59,203.65,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946733113,4.4162,203.66,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946733518,7.59,203.65,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946736021,4.4162,203.66,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946736821,4.4162,203.66,203.61,1.18777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946737015,7.59,203.65,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946737226,4.4162,203.66,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946737431,7.59,203.65,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946737623,4.4162,203.66,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946737821,7.59,203.65,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946738127,4.4162,203.66,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946739826,7.59,203.65,203.61,1.20777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946740220,7.59,203.65,203.61,1.18777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946740430,7.59,203.65,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946741033,7.59,203.67,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946741427,4.4157,203.68,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946741930,7.59,203.67,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946742232,4.4157,203.68,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946742628,7.59,203.67,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946742825,4.4157,203.68,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946743633,7.59,203.67,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946743830,4.4157,203.68,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946744024,7.59,203.67,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946744632,4.4157,203.68,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946744833,7.59,203.67,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946745033,4.4157,203.68,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946745332,7.59,203.67,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946745723,7.59,203.66,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946745927,7.59,203.67,203.63,1.18777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946746234,7.59,203.67,203.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946746434,7.59,203.67,203.63,121.18777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946746735,7.59,203.67,203.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946746936,7.59,203.67,203.63,121.18777772]
["bitfinex-derivatives","SOLF0:USTF0",1758946748234,7.59,203.67,203.64,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758946750731,1.18777772,203.69,203.63,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946750936,7.96,203.66,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946751235,12.3762,203.66,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946751431,4.4162,203.66,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946751831,7.96,203.65,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946752334,7.53,203.65,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946752531,4.4162,203.66,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946752732,7.53,203.65,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946752936,4.4162,203.66,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946753131,7.53,203.65,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946753434,4.4162,203.66,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946753633,7.53,203.65,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946753831,4.4162,203.66,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946755427,7.53,203.65,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946755734,4.4162,203.66,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946756730,7.53,203.65,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946756931,7.53,203.64,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946757332,1.18777772,203.65,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946757536,7.53,203.64,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946757735,1.18777772,203.65,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946758131,7.53,203.64,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946758332,7.53,203.63,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946758628,4.4166,203.64,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946759234,7.53,203.63,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946760241,4.4166,203.64,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946760440,7.53,203.63,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946761936,11.9466,203.64,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946763144,4.4166,203.64,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946763337,7.53,203.63,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946765241,11.9466,203.64,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946768155,7.53,203.62,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946769855,4.4168,203.63,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946771156,11.9468,203.63,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946773256,7.53,203.62,203.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758946774850,4.4175,203.6,203.53,8.99328092]
["bitfinex-derivatives","SOLF0:USTF0",1758946775053,4.4175,203.6,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946783259,11.947,203.62,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946784355,11.947,203.62,203.54,124.3585]
["bitfinex-derivatives","SOLF0:USTF0",1758946785851,4.4173,203.61,203.54,124.3585]
["bitfinex-derivatives","SOLF0:USTF0",1758946787657,68.7015,203.64,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946787857,68.7215,203.58,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946788252,4.4184,203.56,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946788449,7.44,203.55,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946793863,7.44,203.57,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946794057,4.4178,203.58,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946794365,11.8578,203.58,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946794563,4.4174,203.6,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946795758,7.44,203.61,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946795964,7.44,203.6,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946797366,4.4181,203.57,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946801766,4.4176,203.59,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946802967,4.4172,203.61,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946805571,7.44,203.67,203.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946805878,7.44,203.67,203.54,121.79620266]
["bitfinex-derivatives","SOLF0:USTF0",1758946806775,7.44,203.67,203.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946807178,4.4166,203.64,203.56,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1758946807378,4.4166,203.64,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946810276,4.4161,203.66,203.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946810482,8.03,203.72,203.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946810781,8.03,203.72,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946810985,4.4155,203.69,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946817581,7.42,203.7,203.63,6.27270266]
["bitfinex-derivatives","SOLF0:USTF0",1758946817984,7.42,203.7,203.63,1.85620266]
["bitfinex-derivatives","SOLF0:USTF0",1758946819286,68.6598,203.77,203.63,1.85620266]
["bitfinex-derivatives","SOLF0:USTF0",1758946819287,7.42,203.74,203.63,1.85620266]
["bitfinex-derivatives","SOLF0:USTF0",1758946819589,7.42,203.74,203.66,1.85620266]
["bitfinex-derivatives","SOLF0:USTF0",1758946819788,7.42,203.74,203.67,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758946820089,7.42,203.74,203.68,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758946820284,7.42,203.74,203.67,134.90145882]
["bitfinex-derivatives","SOLF0:USTF0",1758946820791,11.8337,203.77,203.69,1.85620266]
["bitfinex-derivatives","SOLF0:USTF0",1758946821383,11.8337,203.77,203.69,6.27140266]
["bitfinex-derivatives","SOLF0:USTF0",1758946824588,11.8337,203.77,203.69,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1758946825992,4.4141,203.75,203.67,134.90145882]
["bitfinex-derivatives","SOLF0:USTF0",1758946826189,7.42,203.75,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946826388,68.6608,203.76,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946827088,7.42,203.75,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946827278,7.42,203.72,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946827478,4.4147,203.73,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946827783,7.42,203.72,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946828085,4.4147,203.73,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946828590,7.42,203.72,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946830087,4.4147,203.73,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946830282,7.42,203.72,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946830590,4.4147,203.73,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946830982,7.42,203.72,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946831189,4.4147,203.73,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946831890,7.42,203.72,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946832290,4.4147,203.73,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946832786,5.60178866,203.73,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946832992,7.42,203.72,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946833388,5.60178866,203.73,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946833586,7.42,203.72,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946833792,5.60178866,203.73,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946834191,7.42,203.72,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946834792,5.60178866,203.73,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946834989,11.8349,203.72,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946835190,7.42,203.71,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946838298,4.4149,203.72,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946838592,68.6609,203.76,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946838593,1.18708866,203.71,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946838994,7.42,203.7,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946839191,1.18708866,203.71,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946840092,11.8353,203.7,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946840288,7.42,203.69,203.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946840491,8.60708866,203.69,203.6,1.18708866]
["bitfinex-derivatives","SOLF0:USTF0",1758946840691,8.60708866,203.69,203.61,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946840894,8.60708866,203.69,203.62,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946842193,4.4162,203.66,203.62,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946842600,7.62,203.64,203.62,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946842894,7.62,203.63,203.62,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758946843092,8.80708866,203.63,203.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946843496,7.62,203.6,203.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946846296,7.62,203.59,203.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946846895,1.18708866,203.61,203.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946847293,7.62,203.6,203.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946847694,1.18708866,203.61,203.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946847900,7.62,203.6,203.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946848100,1.18708866,203.61,203.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946848402,4.4179,203.58,203.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946849606,12.0379,203.58,203.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946849904,1.18708866,203.57,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946850100,7.62,203.56,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946853000,12.0382,203.56,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946853199,8.80708866,203.55,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946855704,7.62,203.55,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946857219,4.4182,203.56,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946857422,7.62,203.55,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946857614,12.0382,203.56,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946857813,7.62,203.55,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946861229,68.7154,203.6,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946861230,4.4178,203.58,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946862224,4.4182,203.57,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946867128,12.2382,203.57,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946867427,12.2384,203.56,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946867619,12.2384,203.56,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946868020,12.2384,203.56,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946868516,12.2384,203.56,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946868919,12.2384,203.56,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946869118,12.2384,203.56,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946869523,12.2384,203.56,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946869724,12.2384,203.56,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946869924,12.2384,203.56,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946870125,12.2384,203.56,203.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758946870316,12.2384,203.56,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946870722,4.4186,203.55,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946873327,11.8886,203.55,203.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946877232,7.47,203.62,203.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946877429,7.47,203.62,203.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946878232,11.887,203.62,203.57,86.28708866]
["bitfinex-derivatives","SOLF0:USTF0",1758946878436,11.887,203.62,203.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946878636,68.708,203.62,203.52,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1758946878836,4.4174,203.6,203.55,1.18708866]
["bitfinex-derivatives","SOLF0:USTF0",1758946879034,11.8874,203.6,203.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946880137,7.47,203.59,203.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946881739,11.8877,203.59,203.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946885043,7.47,203.58,203.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946888940,4.4177,203.59,203.53,1.18708866]
["bitfinex-derivatives","SOLF0:USTF0",1758946889147,4.4177,203.59,203.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946889544,4.4177,203.59,203.53,1.18708866]
["bitfinex-derivatives","SOLF0:USTF0",1758946889840,4.4177,203.59,203.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946890446,4.4177,203.59,203.53,1.18708866]
["bitfinex-derivatives","SOLF0:USTF0",1758946890648,7.47,203.58,203.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946891344,7.47,203.58,203.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946893645,7.47,203.6,203.54,1.85675863]
["bitfinex-derivatives","SOLF0:USTF0",1758946894044,7.47,203.66,203.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946895349,7.47,203.61,203.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946896145,7.47,203.61,203.55,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758946906154,4.4164,203.65,203.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946906360,7.67,203.64,203.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946908257,7.67,203.64,203.58,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758946911960,7.67,203.64,203.59,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758946912160,4.4164,203.65,203.59,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758946912465,7.67,203.64,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946914270,4.4164,203.65,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946914464,7.67,203.64,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946914858,4.4164,203.65,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946915565,7.67,203.64,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946915766,4.4164,203.65,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946916066,7.67,203.64,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946916467,4.4164,203.65,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946916865,7.67,203.64,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946917059,4.4164,203.65,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946917665,7.67,203.64,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946917966,4.4164,203.65,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946918371,7.67,203.64,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946918563,4.4164,203.65,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946918764,7.67,203.64,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946919672,4.4164,203.65,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946919868,7.67,203.64,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946920075,7.67,203.63,203.59,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758946920275,7.67,203.74,203.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946920579,7.67,203.74,203.63,1.85675863]
["bitfinex-derivatives","SOLF0:USTF0",1758946920775,7.67,203.74,203.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946921573,7.67,203.79,203.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946921773,7.67,203.77,203.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946923276,7.67,203.75,203.67,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758946926276,7.67,203.73,203.62,1.88675863]
["bitfinex-derivatives","SOLF0:USTF0",1758946926777,7.67,203.69,203.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758946927077,7.49,203.71,203.6,124.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758946927272,68.6747,203.72,203.6,124.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758946928269,4.4156,203.69,203.6,124.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758946928473,7.49,203.71,203.6,124.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758946928782,68.6747,203.72,203.6,124.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758946929280,7.49,203.71,203.6,124.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758946929574,68.681,203.7,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946929775,7.49,203.69,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946930473,7.49,203.65,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946930681,4.4162,203.66,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946931080,7.49,203.65,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946931276,7.49,203.64,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946931477,4.4164,203.65,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946931682,68.6911,203.67,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946931877,7.49,203.66,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946932282,68.6911,203.67,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946932680,7.98,203.66,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946932976,68.6911,203.67,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946933177,4.4165,203.64,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946933385,7.98,203.63,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946933584,4.4165,203.64,203.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758946934582,7.98,203.62,203.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946934780,68.7049,203.63,203.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946934781,68.7049,203.63,203.52,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1758946934971,7.98,203.62,203.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946936489,68.6797,203.71,203.55,1.85675863]
["bitfinex-derivatives","SOLF0:USTF0",1758946936681,7.98,203.67,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946937885,7.98,203.65,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946938988,12.3964,203.65,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946942289,4.4168,203.63,203.54,1.85675863]
["bitfinex-derivatives","SOLF0:USTF0",1758946942588,7.98,203.62,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946944086,7.98,203.62,203.56,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758946946489,7.98,203.64,203.57,1.85675863]
["bitfinex-derivatives","SOLF0:USTF0",1758946947592,7.98,203.64,203.57,6.27455863]
["bitfinex-derivatives","SOLF0:USTF0",1758946950891,7.98,203.64,203.58,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758946954696,7.98,203.64,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946955196,4.4163,203.65,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946955694,4.4163,203.65,203.6,1.20771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946955894,4.4163,203.65,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946956094,7.98,203.64,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946956286,4.4163,203.65,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946956491,7.98,203.64,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946956693,4.4163,203.65,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946957291,7.98,203.64,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946957486,4.4163,203.65,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946957688,7.98,203.64,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946957889,4.4163,203.65,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946958091,7.98,203.64,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946958291,4.4163,203.65,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946958690,7.98,203.64,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946959189,4.4163,203.65,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946959798,7.98,203.64,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946960692,4.4163,203.65,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946960897,7.98,203.64,203.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946961088,4.4163,203.65,203.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946961302,7.98,203.64,203.62,1.20771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946963604,8.07,203.68,203.62,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946971910,12.4857,203.68,203.62,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946973615,9.25771495,203.69,203.59,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946974516,1.18771495,203.67,203.59,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946974817,8.07,203.66,203.59,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946975219,4.4163,203.65,203.59,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946975417,8.07,203.64,203.59,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946975615,8.07,203.64,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946976119,4.4163,203.65,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946976321,8.07,203.64,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946976521,4.4163,203.65,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946976717,8.07,203.64,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946976915,4.4166,203.64,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946977316,8.07,203.63,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946977621,4.4166,203.64,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946978019,8.07,203.63,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946978218,4.4166,203.64,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946978720,8.07,203.63,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946978917,4.4166,203.64,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946979122,8.07,203.63,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946979323,4.4166,203.64,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946979526,8.07,203.63,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946979717,4.4166,203.64,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946980021,8.07,203.63,203.58,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1758946980214,4.4166,203.64,203.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758946980419,8.07,203.63,203.58,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1758946980614,8.07,203.63,203.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946980820,4.4166,203.64,203.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946981219,8.07,203.63,203.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946981620,8.07,203.66,203.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946981831,8.07,203.66,203.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946982126,12.486,203.67,203.61,1.20771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946986921,12.486,203.67,203.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758946987118,4.4162,203.66,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946987326,7.7,203.65,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946987930,4.4162,203.66,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946988131,7.7,203.65,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946988630,4.4162,203.66,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946988832,4.4164,203.65,203.6,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946989132,7.7,203.64,203.58,87.38541495]
["bitfinex-derivatives","SOLF0:USTF0",1758946989431,4.4164,203.65,203.59,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758946989626,12.1164,203.65,203.59,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758946990429,12.1164,203.65,203.59,5.60511495]
["bitfinex-derivatives","SOLF0:USTF0",1758946995841,1.18771495,203.69,203.34,27.12627795]
["bitfinex-derivatives","SOLF0:USTF0",1758946995842,7.97,203.62,203.56,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758946996136,1.18771495,203.63,203.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758946996534,7.97,203.62,203.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758946996934,1.18771495,203.63,203.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758946997132,7.97,203.62,203.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758946997335,7.97,203.59,203.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758946997539,4.4174,203.6,203.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758946998040,7.97,203.59,203.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758946998246,7.97,203.62,203.57,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946998444,7.97,203.66,203.57,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758946999344,12.3862,203.66,203.58,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758947001045,12.3862,203.66,203.59,5.60511495]
["bitfinex-derivatives","SOLF0:USTF0",1758947001245,7.97,203.66,203.59,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758947002444,7.97,203.67,203.61,1.18771495]
["bitfinex-derivatives","SOLF0:USTF0",1758947002643,7.97,203.67,203.61,120.66771495]
["bitfinex-derivatives","SOLF0:USTF0",1758947004250,7.97,203.67,203.61,125.08471495]
["bitfinex-derivatives","SOLF0:USTF0",1758947004445,7.97,203.67,203.61,120.66771495]
["bitfinex-derivatives","SOLF0:USTF0",1758947005343,4.4156,203.68,203.62,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758947005546,7.97,203.67,203.62,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758947005946,12.3856,203.68,203.62,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758947008245,12.3856,203.68,203.61,120.66771495]
["bitfinex-derivatives","SOLF0:USTF0",1758947008246,4.416,203.67,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947008452,7.97,203.66,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947008639,4.416,203.67,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947008841,7.97,203.66,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947009048,4.416,203.67,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947009648,7.97,203.66,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947009846,4.416,203.67,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947010043,7.97,203.66,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947010444,4.416,203.67,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947010954,7.97,203.66,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947011356,4.416,203.67,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947011557,7.97,203.66,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947012055,4.416,203.67,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947012257,7.97,203.66,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947012455,4.416,203.67,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947012652,7.97,203.66,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947013155,4.416,203.67,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947013556,7.97,203.66,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947013756,4.416,203.67,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947014158,7.97,203.66,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947014351,4.416,203.67,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947014554,7.97,203.69,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947016350,12.3855,203.69,203.62,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758947019863,4.4157,203.68,203.62,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758947020360,7.97,203.67,203.62,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758947021464,12.3857,203.68,203.62,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758947023868,8.07,203.66,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947024063,4.4159,203.67,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947024262,8.07,203.66,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947024468,12.4859,203.67,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947027666,1.85529192,203.71,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947027667,68.6843,203.69,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947027867,8.07,203.68,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947028067,68.6843,203.69,203.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947028867,68.6946,203.66,203.57,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758947029067,8.07,203.64,203.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947029267,1.85529192,203.65,203.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947029468,8.07,203.64,203.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947029669,1.85529192,203.65,203.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947030166,8.07,203.64,203.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947030371,8.07,203.61,203.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947031369,8.07,203.65,203.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947033168,12.4864,203.65,203.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947043381,12.4864,203.65,203.58,123.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758947045480,8.07,203.65,203.59,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758947046481,4.4162,203.66,203.59,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758947046981,12.2362,203.66,203.59,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758947049483,4.4164,203.65,203.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947051277,4.4164,203.65,203.58,123.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758947051684,7.82,203.66,203.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947052578,7.45,203.69,203.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947052783,7.45,203.69,203.58,127.64080155]
["bitfinex-derivatives","SOLF0:USTF0",1758947054386,11.8655,203.69,203.62,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758947054582,11.8655,203.69,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947054882,4.4149,203.72,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947057189,4.4149,203.72,203.66,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1758947058588,11.8651,203.71,203.64,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1758947064597,7.45,203.69,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947064800,70.52329192,203.74,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947065100,7.45,203.73,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947065503,70.52329192,203.74,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947065805,4.4155,203.69,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947066799,7.45,203.68,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947067002,4.4155,203.69,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947067201,7.45,203.68,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947067696,4.4155,203.69,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947067902,7.45,203.68,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947068603,4.4155,203.69,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947068999,7.45,203.68,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947069694,4.4155,203.69,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947069900,7.45,203.69,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947071103,11.8654,203.69,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947072509,4.4157,203.68,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947072804,1.85529192,203.71,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947073010,7.45,203.7,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947073309,1.85529192,203.71,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947074403,7.45,203.67,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947074803,5.60339559,203.68,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947075107,7.45,203.67,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947078015,5.60309559,203.69,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947091725,1.18759559,203.66,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947092027,7.71,203.65,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947098728,5.60379559,203.66,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947098935,13.31379559,203.66,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947100739,12.1262,203.66,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947101138,1.18759559,203.69,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947106543,5.60309559,203.69,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947106746,1.18759559,203.69,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947108448,4.4157,203.68,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947115159,11.8457,203.68,203.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947115453,11.8457,203.68,203.6,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758947115454,11.846,203.67,203.64,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758947117957,4.416,203.67,203.64,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758947118252,4.4161,203.66,203.59,5.60499559]
["bitfinex-derivatives","SOLF0:USTF0",1758947118458,4.4161,203.66,203.6,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758947118755,4.4161,203.66,203.59,5.60499559]
["bitfinex-derivatives","SOLF0:USTF0",1758947118955,4.4161,203.66,203.6,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758947119551,1.18759559,203.69,203.6,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758947120358,4.4152,203.7,203.62,1.18759559]
["bitfinex-derivatives","SOLF0:USTF0",1758947120660,1.18759559,203.72,203.62,1.18759559]
["bitfinex-derivatives","SOLF0:USTF0",1758947121360,7.43,203.73,203.62,1.18759559]
["bitfinex-derivatives","SOLF0:USTF0",1758947121755,7.43,203.73,203.64,1.18759559]
["bitfinex-derivatives","SOLF0:USTF0",1758947121955,4.4151,203.71,203.64,5.60399559]
["bitfinex-derivatives","SOLF0:USTF0",1758947122159,7.43,203.71,203.61,9.42839714]
["bitfinex-derivatives","SOLF0:USTF0",1758947122353,1.18759559,203.7,203.61,9.42839714]
["bitfinex-derivatives","SOLF0:USTF0",1758947122755,4.4157,203.68,203.61,9.42839714]
["bitfinex-derivatives","SOLF0:USTF0",1758947123662,4.416,203.67,203.6,99.42657991]
["bitfinex-derivatives","SOLF0:USTF0",1758947123966,4.416,203.67,203.61,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758947126763,4.416,203.67,203.61,119.78759559]
["bitfinex-derivatives","SOLF0:USTF0",1758947129868,4.416,203.67,203.61,124.20459559]
["bitfinex-derivatives","SOLF0:USTF0",1758947131476,7.43,203.68,203.61,124.20459559]
["bitfinex-derivatives","SOLF0:USTF0",1758947132777,7.43,203.68,203.62,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758947134578,4.415,203.71,203.63,1.18759559]
["bitfinex-derivatives","SOLF0:USTF0",1758947135277,7.43,203.7,203.63,1.18759559]
["bitfinex-derivatives","SOLF0:USTF0",1758947136280,7.43,203.7,203.64,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758947144090,7.43,203.7,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947144383,68.6687,203.74,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947144588,3.43554847,203.73,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947144789,7.58,203.71,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947144992,3.43554847,203.72,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947144993,7.58,203.73,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947145187,4.4152,203.7,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947145690,7.58,203.69,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947145885,4.4152,203.7,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947146283,7.58,203.69,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947146485,4.4152,203.7,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947146881,7.58,203.69,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947147087,4.4152,203.7,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947147487,7.58,203.69,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947147984,4.4152,203.7,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947148191,7.58,203.69,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947154998,4.4151,203.71,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947155605,11.9951,203.71,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947157201,62.55993118,203.77,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947157202,7.58,203.75,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947158207,7.58,203.75,203.68,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758947158208,11.9942,203.75,203.68,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758947158407,0.46422957,203.77,203.66,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758947158596,0.46422957,203.77,203.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947158597,0.46422957,203.77,203.67,10.09582769]
["bitfinex-derivatives","SOLF0:USTF0",1758947159199,0.46422957,203.77,203.7,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1758947159409,0.46422957,203.77,203.71,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947160612,4.87802957,203.77,203.71,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947162012,4.414,203.76,203.71,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947162206,8.04422957,203.77,203.71,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947162904,7.58,203.73,203.65,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758947163210,7.58,203.73,203.66,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758947164212,4.4149,203.72,203.66,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758947164414,4.4149,203.72,203.67,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947164707,11.9949,203.72,203.67,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947169815,7.59,203.7,203.63,1.85502614]
["bitfinex-derivatives","SOLF0:USTF0",1758947170003,7.59,203.7,203.64,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947170806,12.0054,203.7,203.64,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947172911,12.0054,203.7,203.63,1.85502614]
["bitfinex-derivatives","SOLF0:USTF0",1758947173109,12.0054,203.7,203.65,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947174120,4.4155,203.69,203.65,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947176516,12.445,203.71,203.65,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947178412,68.6645,203.75,203.65,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947178612,68.6645,203.75,203.62,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947178613,68.6845,203.69,203.62,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947178813,8.03,203.68,203.62,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947179012,68.6845,203.69,203.62,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947179615,8.03,203.68,203.62,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947179815,1.85502614,203.67,203.62,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947180314,8.03,203.66,203.62,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947180619,68.6951,203.66,203.53,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1758947180815,8.03,203.65,203.58,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947182216,12.4469,203.62,203.58,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947182417,8.03,203.61,203.58,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947182718,12.4469,203.62,203.58,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947187122,8.03,203.61,203.58,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947189926,8.03,203.59,203.58,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947190227,12.4473,203.6,203.58,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947190621,4.4173,203.6,203.58,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947190819,8.03,203.59,203.58,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947193832,4.4173,203.6,203.58,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947199542,8.03,203.69,203.58,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947199747,1.1884805,203.66,203.58,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947201236,4.4164,203.65,203.58,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947206447,4.4164,203.65,203.59,1.1884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947212339,7.56,203.67,203.61,1.1884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947214251,4.4164,203.65,203.61,1.1884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947214550,11.9764,203.65,203.61,1.1884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947215652,7.56,203.64,203.59,1.1884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947216151,11.9764,203.65,203.59,1.1884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947225362,7.56,203.62,203.53,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758947225660,1.1884805,203.63,203.54,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947226261,7.56,203.6,203.54,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947226857,1.1884805,203.63,203.54,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947227964,7.45,203.62,203.54,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947228465,4.4177,203.59,203.54,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947228667,7.45,203.58,203.54,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947228864,4.4177,203.59,203.54,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758947229061,7.45,203.58,203.54,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947229459,4.4177,203.59,203.54,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947229862,4.4171,203.61,203.54,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947230068,11.8671,203.61,203.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947230962,7.45,203.66,203.56,1.1884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947231162,7.45,203.66,203.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947232371,7.45,203.66,203.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947232669,7.45,203.66,203.6,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947234363,68.6677,203.74,203.6,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947234364,4.4154,203.69,203.6,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947234670,1.1884805,203.71,203.6,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947234873,11.7957,203.68,203.6,120.2884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947235170,11.7957,203.68,203.6,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947235471,11.7957,203.68,203.6,120.2884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947235672,4.4159,203.67,203.6,120.2884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947235864,7.38,203.66,203.6,120.2884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947236663,7.38,203.66,203.6,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947237067,11.7962,203.66,203.6,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947237677,7.38,203.65,203.6,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947237976,8.5684805,203.66,203.6,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947239680,7.38,203.66,203.6,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947240382,7.38,203.7,203.63,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1758947241084,7.38,203.7,203.64,1.1884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947241282,7.38,203.7,203.65,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758947241481,4.4149,203.72,203.65,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758947245382,4.4149,203.72,203.66,1.1884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947245591,7.38,203.73,203.66,1.1884805]
["bitfinex-derivatives","SOLF0:USTF0",1758947247996,7.38,203.73,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947248297,4.4149,203.72,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947248592,7.38,203.71,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947248783,4.4149,203.72,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947249187,7.38,203.71,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947249591,4.4149,203.72,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947249988,1.1884805,203.73,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947250388,7.38,203.72,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947250593,1.1884805,203.73,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947250789,7.38,203.72,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947251191,7.38,203.69,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947251793,4.4153,203.7,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947252196,7.38,203.69,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947252395,7.38,203.68,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947256897,4.4156,203.69,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947258400,11.7956,203.69,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947259402,7.38,203.68,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947269507,4.4156,203.69,203.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947273409,8.03,203.73,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947273410,12.445,203.71,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947273810,12.445,203.71,203.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947275412,8.03,203.7,203.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947276611,12.4445,203.74,203.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947276817,8.03,203.72,203.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947277114,8.03,203.71,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947278314,8.03,203.67,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947278519,4.4157,203.68,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947278814,8.03,203.67,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947279209,8.03,203.67,203.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947279509,8.03,203.67,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947280110,8.03,203.67,203.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947280607,8.03,203.67,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947281014,4.4157,203.68,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947281215,8.03,203.7,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947281920,8.03,203.66,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947282114,8.03,203.66,203.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947282314,8.03,203.66,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947288022,7.59,203.67,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947288422,4.4156,203.68,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947288621,7.59,203.67,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947288822,7.59,203.67,203.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947289024,7.59,203.67,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947289219,7.59,203.67,203.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947290225,12.0056,203.68,203.62,41.6568]
["bitfinex-derivatives","SOLF0:USTF0",1758947290728,7.59,203.68,203.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947291222,4.4152,203.7,203.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947291426,7.59,203.69,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947292025,76.2409,203.79,203.67,1.85517134]
["bitfinex-derivatives","SOLF0:USTF0",1758947292231,7.59,203.77,203.67,1.87517134]
["bitfinex-derivatives","SOLF0:USTF0",1758947293328,7.77,203.73,203.67,1.87517134]
["bitfinex-derivatives","SOLF0:USTF0",1758947293733,7.77,203.73,203.67,6.29087134]
["bitfinex-derivatives","SOLF0:USTF0",1758947294232,12.1847,203.73,203.67,1.87517134]
["bitfinex-derivatives","SOLF0:USTF0",1758947294435,7.77,203.73,203.64,8.29080155]
["bitfinex-derivatives","SOLF0:USTF0",1758947294732,68.6685,203.74,203.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947294926,7.77,203.73,203.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947295127,4.4155,203.69,203.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947295328,7.77,203.68,203.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947296025,4.4155,203.69,203.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947297433,7.77,203.68,203.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947298233,7.77,203.68,203.65,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1758947305341,7.77,203.68,203.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947305539,7.77,203.68,203.65,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1758947306529,7.77,203.68,203.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947306735,7.77,203.68,203.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758947307342,7.77,203.77,203.66,1.90517134]
["bitfinex-derivatives","SOLF0:USTF0",1758947307542,7.77,203.75,203.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758947307744,4.4145,203.73,203.67,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758947308543,12.1845,203.73,203.67,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758947311657,12.1845,203.73,203.67,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758947312053,12.1845,203.73,203.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758947312252,12.1845,203.73,203.67,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758947312550,12.1845,203.73,203.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758947313056,12.1845,203.73,203.67,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758947313455,12.1845,203.73,203.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758947313658,12.1845,203.73,203.67,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758947313856,7.77,203.72,203.67,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758947314754,7.77,203.72,203.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758947314951,7.77,203.72,203.67,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758947315448,7.77,203.72,203.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758947315650,7.77,203.72,203.67,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758947315849,7.77,203.72,203.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758947316252,7.77,203.72,203.67,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758947316854,7.77,203.72,203.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758947317056,7.77,203.72,203.67,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758947318055,7.77,203.72,203.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758947318261,12.1845,203.73,203.67,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758947320653,7.77,203.73,203.69,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947320859,4.4142,203.75,203.69,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947321050,4.4142,203.75,203.69,1.23662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947321252,7.77,203.74,203.69,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947321456,4.4142,203.75,203.69,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947321664,7.77,203.74,203.69,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947321855,4.4142,203.75,203.69,1.23662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947322661,4.4144,203.74,203.69,1.23662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947323761,8.0,203.73,203.69,1.23662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947324562,4.4144,203.74,203.69,1.23662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947325055,8.0,203.73,203.69,1.23662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947325561,4.4144,203.74,203.69,1.23662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947325965,8.0,203.71,203.66,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758947326160,8.0,203.73,203.66,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758947326364,1.18662821,203.74,203.66,103.42662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947326559,1.18662821,203.76,203.66,103.44662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947327163,8.0,203.75,203.66,103.44662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947327663,8.0,203.72,203.66,107.86252821]
["bitfinex-derivatives","SOLF0:USTF0",1758947328168,8.0,203.72,203.66,122.93442449]
["bitfinex-derivatives","SOLF0:USTF0",1758947328969,4.414,203.76,203.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947329266,4.414,203.76,203.7,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947329469,8.0,203.75,203.7,1.20662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947329664,8.0,203.75,203.7,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947330163,4.414,203.76,203.7,1.20662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947330368,8.0,203.75,203.7,1.20662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947330569,4.414,203.76,203.7,1.20662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947331264,8.0,203.75,203.7,1.20662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947331468,4.414,203.76,203.7,1.20662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947331769,8.0,203.75,203.7,1.20662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947331965,4.414,203.76,203.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947332561,4.414,203.76,203.69,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1758947332768,8.0,203.75,203.69,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758947336672,8.0,203.84,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947336868,1.18662821,203.83,203.73,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947337471,8.0,203.82,203.73,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947337674,1.18662821,203.83,203.73,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947338275,8.0,203.79,203.73,123.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758947339074,4.413,203.8,203.73,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947339670,8.0,203.79,203.73,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947342473,4.4133,203.79,203.73,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947342677,1.18662821,203.79,203.72,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758947342876,8.0,203.76,203.72,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758947343073,1.18662821,203.77,203.72,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758947343470,8.0,203.76,203.72,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758947343666,1.18662821,203.77,203.72,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947343872,4.414,203.76,203.72,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758947344469,68.6475,203.8,203.66,15.07189628]
["bitfinex-derivatives","SOLF0:USTF0",1758947344470,1.18662821,203.74,203.66,15.07189628]
["bitfinex-derivatives","SOLF0:USTF0",1758947344679,8.0,203.71,203.67,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758947345074,4.4151,203.71,203.67,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758947345274,8.0,203.71,203.62,357.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947345474,68.668,203.74,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947345475,8.0,203.69,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947345674,8.0,203.69,203.63,133.35487795]
["bitfinex-derivatives","SOLF0:USTF0",1758947345974,8.0,203.69,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947347171,1.18662821,203.7,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947347172,4.4158,203.68,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947347371,7.75,203.67,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947348174,4.4158,203.68,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947348382,7.75,203.67,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947348574,4.4158,203.68,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947348776,7.75,203.67,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947349078,7.75,203.72,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947349276,7.75,203.7,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947349479,1.18662821,203.69,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947350780,12.1654,203.7,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947353377,7.32,203.74,203.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947353580,7.32,203.82,203.72,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947353775,7.32,203.82,203.74,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947353979,7.32,203.82,203.75,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1758947354778,7.32,203.82,203.76,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947358480,4.4104,203.92,203.79,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947358686,7.32,203.92,203.82,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947358884,7.32,203.92,203.85,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947359486,7.32,203.92,203.84,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947361189,11.7305,203.92,203.81,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758947361389,11.7305,203.92,203.83,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947364588,11.7305,203.92,203.79,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947364589,8.50662821,203.89,203.79,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947364794,1.18662821,203.89,203.8,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1758947365191,11.7317,203.86,203.8,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1758947367293,7.32,203.86,203.8,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1758947373607,68.5655,204.05,203.88,68.6193]
["bitfinex-derivatives","SOLF0:USTF0",1758947373812,7.32,204.03,203.92,68.6064]
["bitfinex-derivatives","SOLF0:USTF0",1758947374018,7.32,204.03,203.94,1.18662821]
["bitfinex-derivatives","SOLF0:USTF0",1758947374211,7.32,204.01,203.93,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758947375803,7.32,204.01,203.93,136.22058568]
["bitfinex-derivatives","SOLF0:USTF0",1758947380010,7.32,203.99,203.93,136.22058568]
["bitfinex-derivatives","SOLF0:USTF0",1758947381514,4.4091,203.98,203.88,452.06905983]
["bitfinex-derivatives","SOLF0:USTF0",1758947381708,4.4091,203.98,203.89,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947382116,4.4091,203.98,203.9,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1758947382317,4.4091,203.98,203.9,19.31941284]
["bitfinex-derivatives","SOLF0:USTF0",1758947382618,4.4091,203.98,203.9,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1758947382916,7.32,203.99,203.9,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1758947386426,7.32,203.99,203.9,19.23268812]
["bitfinex-derivatives","SOLF0:USTF0",1758947388325,8.04,204.03,203.9,14.82188812]
["bitfinex-derivatives","SOLF0:USTF0",1758947388526,8.04,204.03,203.89,191.68552296]
["bitfinex-derivatives","SOLF0:USTF0",1758947388921,8.04,204.03,203.93,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1758947389122,8.04,204.03,203.94,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758947389322,8.04,204.03,203.94,125.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758947389527,8.04,204.03,203.94,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758947390625,4.408,204.04,203.94,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758947391830,8.04,204.06,203.94,189.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758947392025,8.04,204.06,203.95,1.84972296]
["bitfinex-derivatives","SOLF0:USTF0",1758947392521,4.4069,204.09,203.99,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758947392721,12.4469,204.09,204.0,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947394328,12.4469,204.09,204.0,126.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758947394519,8.04,204.09,204.0,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947394720,68.5438,204.11,203.94,68.5995]
["bitfinex-derivatives","SOLF0:USTF0",1758947394924,8.04,204.08,203.95,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758947395626,1.84972296,204.09,203.95,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758947396032,8.04,204.08,203.95,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1758947396231,4.4073,204.07,203.98,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758947396432,8.04,204.06,203.98,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758947400324,8.04,204.06,203.99,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758947404233,8.04,204.06,203.97,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758947405235,4.4077,204.05,203.97,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758947405633,8.04,204.04,203.98,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758947407934,68.557,204.07,203.95,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1758947408135,8.03,204.05,203.96,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947408341,1.84972296,204.03,203.96,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947408532,8.03,204.02,203.96,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947408834,1.84972296,204.03,203.96,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947409234,8.03,204.02,203.96,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1758947409933,8.03,204.02,203.98,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758947411538,8.03,204.06,203.99,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758947413737,8.03,204.06,203.98,70.43592296]
["bitfinex-derivatives","SOLF0:USTF0",1758947413936,8.03,204.06,203.99,68.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758947415238,8.03,204.06,204.02,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1758947415539,8.03,204.06,204.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947416139,7.8,204.1,204.03,125.6878]
["bitfinex-derivatives","SOLF0:USTF0",1758947418637,12.2059,204.13,204.03,131.15469531]
["bitfinex-derivatives","SOLF0:USTF0",1758947418937,7.8,204.12,204.03,131.15469531]
["bitfinex-derivatives","SOLF0:USTF0",1758947419337,7.8,204.12,204.03,125.6878]
["bitfinex-derivatives","SOLF0:USTF0",1758947419935,4.4059,204.13,204.03,125.6878]
["bitfinex-derivatives","SOLF0:USTF0",1758947420134,12.2063,204.12,204.03,125.6878]
["bitfinex-derivatives","SOLF0:USTF0",1758947420338,7.8,204.11,204.03,125.6878]
["bitfinex-derivatives","SOLF0:USTF0",1758947421642,7.8,204.11,204.03,131.15469531]
["bitfinex-derivatives","SOLF0:USTF0",1758947423337,7.8,204.11,204.03,125.6878]
["bitfinex-derivatives","SOLF0:USTF0",1758947425045,1.84972296,204.12,204.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947425245,7.8,204.11,204.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947425441,1.84972296,204.12,204.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947426041,4.4067,204.1,204.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947426340,7.8,204.09,204.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947428741,4.406,204.13,204.04,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947428941,4.406,204.13,204.05,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947429950,4.406,204.13,204.06,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758947431249,12.206,204.13,204.06,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758947431749,7.8,204.13,204.05,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947431953,4.4062,204.12,204.05,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947433959,4.4062,204.12,204.05,9.87429531]
["bitfinex-derivatives","SOLF0:USTF0",1758947434255,4.4062,204.12,204.06,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947435249,76.3327,204.14,204.05,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947435450,7.8,204.13,204.06,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947435755,68.5371,204.13,204.06,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947435955,7.8,204.12,204.06,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947436754,68.5371,204.13,204.06,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947437050,7.8,204.12,204.06,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947437251,7.8,204.08,204.06,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758947437664,7.8,204.08,204.03,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947437864,7.8,204.08,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947438164,4.4068,204.09,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947438364,12.2068,204.09,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947439465,4.4068,204.09,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947439666,70.39312296,204.11,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947439966,7.8,204.1,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947440264,68.5468,204.1,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947440461,68.5434,204.11,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947440667,7.8,204.09,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947441764,1.84972296,204.1,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947441968,4.4073,204.07,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947442168,12.2073,204.07,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947443765,1.18300341,204.08,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947443968,5.58970341,204.1,204.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947444271,5.58970341,204.1,204.04,126.60689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947446271,4.4067,204.1,204.04,126.60689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947448067,7.59,204.11,204.04,126.60689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947448371,170.315,204.2,204.05,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947448372,1.18300341,204.13,204.05,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947449271,1.18300341,204.13,204.06,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758947451870,5.58900341,204.13,204.06,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758947452170,5.58900341,204.13,204.06,9.87409531]
["bitfinex-derivatives","SOLF0:USTF0",1758947452673,4.4062,204.12,204.06,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947454367,11.9962,204.12,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947455270,4.4062,204.12,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947455476,7.59,204.11,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947456673,7.59,204.1,204.06,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947456975,8.77300341,204.11,204.05,126.24689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947458174,4.4066,204.1,204.05,126.24689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947458375,7.59,204.09,204.05,126.24689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947459578,68.5306,204.15,204.05,126.24689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947459579,11.9961,204.12,204.06,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947459774,11.9961,204.12,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947459968,4.4061,204.12,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947460171,7.59,204.11,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947460785,11.9961,204.12,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947461683,7.59,204.11,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947466385,4.4061,204.12,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947466588,7.59,204.11,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947466980,8.0,204.11,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947467181,4.4061,204.12,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947467678,8.0,204.11,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947468078,1.18300341,204.12,204.07,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947468484,1.18300341,204.12,204.07,126.08689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947468683,8.0,204.11,204.07,126.08689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947469294,12.4066,204.1,204.07,126.08689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947469589,8.0,204.09,204.07,126.08689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947469795,8.0,204.08,204.05,126.04689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947469979,8.0,204.08,204.05,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758947470782,8.0,204.07,204.05,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758947471287,8.0,204.07,204.04,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947471490,8.0,204.07,204.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758947473492,4.4071,204.08,204.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758947473493,12.3571,204.08,204.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758947474688,7.95,204.07,204.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758947475995,4.4071,204.08,204.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758947476692,12.3571,204.08,204.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758947479993,7.95,204.07,204.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758947481094,1.18300341,204.08,204.04,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947481399,7.95,204.05,204.03,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758947481893,1.18300341,204.06,204.03,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758947482099,12.3578,204.04,204.03,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758947482693,12.3582,204.03,203.99,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947482993,7.95,204.03,203.99,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947483997,4.4084,204.02,203.99,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947486395,7.95,204.03,203.99,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947488303,5.59080341,204.04,203.99,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947488504,7.95,204.02,203.99,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947489006,7.95,204.0,203.97,356.58]
["bitfinex-derivatives","SOLF0:USTF0",1758947489201,7.95,204.04,203.98,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758947489503,7.95,204.01,203.98,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758947489898,12.3589,204.0,203.98,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758947490603,12.3596,203.97,203.93,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947490800,12.3596,203.97,203.93,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947491005,7.95,203.96,203.93,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947491200,12.3598,203.96,203.93,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947492901,7.95,203.95,203.93,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947493310,4.4098,203.96,203.93,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947493605,12.3598,203.96,203.93,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947494199,7.95,203.95,203.93,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947494502,12.3601,203.94,203.93,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947494700,7.95,203.94,203.89,139.80602]
["bitfinex-derivatives","SOLF0:USTF0",1758947494905,9.13300341,203.93,203.89,139.80602]
["bitfinex-derivatives","SOLF0:USTF0",1758947496202,1.18300341,203.93,203.89,139.80602]
["bitfinex-derivatives","SOLF0:USTF0",1758947496404,7.95,203.92,203.89,139.80602]
["bitfinex-derivatives","SOLF0:USTF0",1758947496603,1.18300341,203.93,203.89,139.80602]
["bitfinex-derivatives","SOLF0:USTF0",1758947496801,4.4109,203.9,203.89,139.80602]
["bitfinex-derivatives","SOLF0:USTF0",1758947497009,4.4109,203.9,203.89,19.46602]
["bitfinex-derivatives","SOLF0:USTF0",1758947497910,9.13300341,203.93,203.89,19.46602]
["bitfinex-derivatives","SOLF0:USTF0",1758947498108,7.95,203.92,203.89,19.46602]
["bitfinex-derivatives","SOLF0:USTF0",1758947500012,9.13300341,203.91,203.89,19.46602]
["bitfinex-derivatives","SOLF0:USTF0",1758947500514,5.59390341,203.91,203.89,19.46602]
["bitfinex-derivatives","SOLF0:USTF0",1758947501814,4.4109,203.91,203.89,19.46602]
["bitfinex-derivatives","SOLF0:USTF0",1758947502409,4.4109,203.91,203.89,19.50602]
["bitfinex-derivatives","SOLF0:USTF0",1758947506220,12.2609,203.91,203.89,19.50602]
["bitfinex-derivatives","SOLF0:USTF0",1758947506525,4.4109,203.91,203.89,19.46602]
["bitfinex-derivatives","SOLF0:USTF0",1758947506711,7.85,203.9,203.89,19.46602]
["bitfinex-derivatives","SOLF0:USTF0",1758947507525,4.4109,203.91,203.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758947507829,12.2609,203.91,203.89,19.46602]
["bitfinex-derivatives","SOLF0:USTF0",1758947509819,4.4109,203.91,203.89,19.46602]
["bitfinex-derivatives","SOLF0:USTF0",1758947510118,12.2609,203.91,203.89,19.46602]
["bitfinex-derivatives","SOLF0:USTF0",1758947510317,4.4109,203.91,203.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758947515326,4.4109,203.91,203.89,19.50602]
["bitfinex-derivatives","SOLF0:USTF0",1758947522937,7.85,203.9,203.89,19.46602]
["bitfinex-derivatives","SOLF0:USTF0",1758947525928,68.6251,203.87,203.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758947526128,7.85,203.86,203.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758947526923,4.4126,203.83,203.78,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947527127,11.9926,203.83,203.78,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947527729,4.4119,203.86,203.78,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947528032,7.58,203.94,203.8,1.85148934]
["bitfinex-derivatives","SOLF0:USTF0",1758947528630,7.58,203.94,203.8,7.31838465]
["bitfinex-derivatives","SOLF0:USTF0",1758947528834,4.4103,203.93,203.85,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1758947529134,7.58,203.94,203.86,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947531934,11.9902,203.94,203.86,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947535132,11.9902,203.94,203.86,58.86689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947535939,4.4096,203.96,203.87,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947537138,4.4096,203.96,203.88,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947542145,7.65,203.95,203.88,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947542948,7.65,203.95,203.88,9.87789531]
["bitfinex-derivatives","SOLF0:USTF0",1758947543144,12.0591,203.98,203.88,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947543343,12.0591,203.98,203.89,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947543548,7.65,203.98,203.91,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758947543746,4.4087,204.0,203.91,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947543951,7.65,204.01,203.92,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947544150,12.0586,204.01,203.93,45.37689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947545548,4.4088,204.0,203.93,45.37689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947545750,7.65,204.01,203.93,45.37689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947545751,7.65,204.01,203.93,40.96689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947545949,7.65,204.01,203.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758947546355,7.65,203.97,203.91,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947546557,7.65,203.97,203.92,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947547053,12.0594,203.97,203.91,103.06689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947547260,7.65,203.97,203.91,103.06689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947548051,4.4097,203.96,203.91,103.06689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947548458,12.0597,203.96,203.91,103.06689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947549263,7.65,203.95,203.91,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1758947549460,4.4099,203.95,203.9,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947549660,76.2363,203.98,203.87,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947551263,7.65,203.98,203.87,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947551657,12.0599,203.95,203.87,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947554065,7.65,203.95,203.87,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947554861,12.0603,203.93,203.86,44.18689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947555963,4.4105,203.92,203.86,44.18689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947562966,4.4107,203.91,203.86,44.18689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947563271,1.18466336,203.92,203.86,44.18689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947563272,1.18466336,203.92,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947563472,7.27,203.91,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947563865,7.27,203.9,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947567071,4.411,203.9,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947567276,7.27,203.89,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947572783,5.59506336,203.92,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947573577,7.27,203.9,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947575186,11.681,203.9,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947580988,7.27,203.88,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947582987,4.4112,203.89,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947583186,11.6812,203.89,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947583983,7.27,203.89,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947584376,7.27,203.92,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947585386,11.6805,203.92,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947587089,7.27,203.9,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947587581,7.27,203.92,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947588191,4.4109,203.9,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947588383,11.6809,203.9,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947588785,7.27,203.88,203.86,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947589086,7.27,203.89,203.81,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947589286,1.18466336,203.87,203.81,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947590182,5.59626336,203.87,203.81,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947590389,8.45466336,203.87,203.79,119.44689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947590884,8.45466336,203.87,203.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947592192,4.412,203.85,203.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947594096,12.052,203.85,203.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947596095,4.4123,203.84,203.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947596292,7.64,203.83,203.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947596793,4.4123,203.84,203.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947596994,7.64,203.83,203.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947598098,8.82466336,203.83,203.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758947598501,1.18466336,203.92,203.81,1.18466336]
["bitfinex-derivatives","SOLF0:USTF0",1758947598700,1.18466336,203.92,203.83,1.18466336]
["bitfinex-derivatives","SOLF0:USTF0",1758947599200,1.18466336,203.92,203.81,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947599201,4.4108,203.91,203.82,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758947599797,7.64,203.96,203.85,1.18466336]
["bitfinex-derivatives","SOLF0:USTF0",1758947600001,1.18466336,203.95,203.86,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947601705,4.4101,203.94,203.86,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947605609,4.4101,203.94,203.86,125.16689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947606204,4.4101,203.94,203.86,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947607008,4.4101,203.94,203.86,125.16689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947607508,4.4101,203.94,203.86,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947609808,4.4104,203.93,203.86,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947610506,5.59506336,203.93,203.86,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947612609,4.4106,203.92,203.86,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947613808,8.82466336,203.91,203.84,5.46689531]
["bitfinex-derivatives","SOLF0:USTF0",1758947614114,8.82466336,203.91,203.85,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947615215,4.411,203.9,203.85,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947615410,12.051,203.9,203.85,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947615612,7.64,203.89,203.85,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947616211,4.4113,203.88,203.85,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947616419,7.64,203.88,203.85,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947616914,1.18466336,203.89,203.85,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947617110,5.59636336,203.87,203.85,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947617316,13.23636336,203.87,203.85,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947618916,7.64,203.86,203.85,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947619714,12.0519,203.86,203.8,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947619912,1.18466336,203.85,203.8,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947624622,12.0519,203.86,203.8,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947625022,68.6239,203.87,203.78,14.9740262]
["bitfinex-derivatives","SOLF0:USTF0",1758947625219,9.69260901,203.85,203.76,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1758947626125,9.69260901,203.85,203.76,56.05823232]
["bitfinex-derivatives","SOLF0:USTF0",1758947626323,4.4127,203.82,203.76,56.05823232]
["bitfinex-derivatives","SOLF0:USTF0",1758947639337,12.252,203.85,203.76,56.05823232]
["bitfinex-derivatives","SOLF0:USTF0",1758947639643,7.84,203.89,203.76,56.05823232]
["bitfinex-derivatives","SOLF0:USTF0",1758947639942,68.6171,203.89,203.76,56.05823232]
["bitfinex-derivatives","SOLF0:USTF0",1758947640132,7.84,203.88,203.76,56.05823232]
["bitfinex-derivatives","SOLF0:USTF0",1758947640336,68.6171,203.89,203.76,56.05823232]
["bitfinex-derivatives","SOLF0:USTF0",1758947640738,7.84,203.88,203.76,56.05823232]
["bitfinex-derivatives","SOLF0:USTF0",1758947641141,4.4121,203.85,203.76,60.47193232]
["bitfinex-derivatives","SOLF0:USTF0",1758947641545,7.84,203.86,203.76,56.05823232]
["bitfinex-derivatives","SOLF0:USTF0",1758947642447,4.4123,203.84,203.76,56.05823232]
["bitfinex-derivatives","SOLF0:USTF0",1758947643240,4.4125,203.83,203.76,56.05823232]
["bitfinex-derivatives","SOLF0:USTF0",1758947643445,4.4125,203.83,203.77,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947644050,4.4127,203.82,203.77,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947644245,12.2527,203.82,203.77,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947647549,4.4122,203.84,203.77,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947647949,7.92,203.86,203.77,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947648252,4.4121,203.85,203.77,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947648651,70.47960901,203.86,203.76,14.52385964]
["bitfinex-derivatives","SOLF0:USTF0",1758947648855,7.92,203.85,203.75,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947649348,70.47960901,203.86,203.75,134.089674]
["bitfinex-derivatives","SOLF0:USTF0",1758947649548,4.4129,203.81,203.75,134.089674]
["bitfinex-derivatives","SOLF0:USTF0",1758947651450,7.92,203.87,203.75,138.503574]
["bitfinex-derivatives","SOLF0:USTF0",1758947652251,7.92,203.87,203.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947653055,7.71,203.91,203.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947653255,7.71,203.91,203.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947654054,12.1208,203.91,203.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947658459,7.71,203.95,203.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947660354,7.71,203.91,203.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947660555,76.2987,203.98,203.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947660762,4.4104,203.93,203.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947661262,7.71,203.92,203.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947670966,7.71,203.92,203.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758947672366,7.71,203.99,203.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947672569,7.71,203.99,203.87,1.87260901]
["bitfinex-derivatives","SOLF0:USTF0",1758947672965,4.4092,203.98,203.91,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758947673267,7.71,203.99,203.91,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947673873,7.71,203.99,203.91,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1758947674064,68.5743,204.02,203.82,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758947674065,7.71,203.95,203.82,8.24080155]
["bitfinex-derivatives","SOLF0:USTF0",1758947674269,4.4108,203.9,203.83,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758947674471,7.71,203.91,203.83,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1758947674767,7.71,203.89,203.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947674974,68.6137,203.9,203.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947675176,7.71,203.91,203.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947675564,4.4113,203.88,203.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947675868,7.71,203.87,203.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947679578,12.1216,203.87,203.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947680270,4.4116,203.87,203.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947680477,7.71,203.86,203.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1758947682979,1.85260901,203.89,203.8,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947682980,12.1011,203.89,203.8,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947683777,7.69,203.89,203.81,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758947685081,4.4102,203.93,203.82,1.85260901]
["bitfinex-derivatives","SOLF0:USTF0",1758947685272,7.69,203.95,203.82,1.85260901]
["bitfinex-derivatives","SOLF0:USTF0",1758947685670,12.0998,203.95,203.86,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1758947686075,7.69,203.95,203.84,68.6334]
["bitfinex-derivatives","SOLF0:USTF0",1758947686382,7.69,203.95,203.85,1.85260901]
["bitfinex-derivatives","SOLF0:USTF0",1758947686583,7.69,203.95,203.88,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1758947686783,7.69,203.95,203.89,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758947692280,1.18416581,203.94,203.89,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758947692484,7.69,203.93,203.89,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758947693083,1.18416581,203.94,203.89,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758947693281,7.69,203.93,203.89,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758947695384,7.69,203.89,203.85,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947697490,1.18416581,203.9,203.85,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947697689,1.18416581,203.88,203.82,5.4766421]
["bitfinex-derivatives","SOLF0:USTF0",1758947697983,7.69,203.87,203.83,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947698590,1.18416581,203.88,203.83,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947699288,7.69,203.87,203.83,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947699484,5.59556581,203.88,203.83,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947700096,7.69,203.87,203.83,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947700389,1.18416581,203.9,203.83,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1758947700790,4.4112,203.89,203.8,9.8894421]
["bitfinex-derivatives","SOLF0:USTF0",1758947700983,4.4112,203.89,203.81,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1758947706094,4.4115,203.88,203.81,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1758947706300,1.18416581,203.88,203.81,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1758947706694,7.69,203.87,203.81,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758947706997,8.94416581,203.88,203.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947707186,7.76,203.85,203.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947709904,1.18416581,203.88,203.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947709905,7.76,203.87,203.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947710108,69.80496581,203.88,203.79,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947710403,7.76,203.87,203.79,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947710904,1.18416581,203.85,203.79,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947711110,7.76,203.81,203.75,14.4799916]
["bitfinex-derivatives","SOLF0:USTF0",1758947712313,12.1728,203.81,203.75,14.4799916]
["bitfinex-derivatives","SOLF0:USTF0",1758947713114,12.1728,203.81,203.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947714611,7.76,203.81,203.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947715012,9.11416581,203.83,203.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947715911,9.11416581,203.83,203.75,14.60856519]
["bitfinex-derivatives","SOLF0:USTF0",1758947718719,13.52666581,203.83,203.75,14.60856519]
["bitfinex-derivatives","SOLF0:USTF0",1758947721216,5.59666581,203.83,203.75,14.60856519]
["bitfinex-derivatives","SOLF0:USTF0",1758947721418,7.93,203.82,203.75,14.60856519]
["bitfinex-derivatives","SOLF0:USTF0",1758947721720,7.93,203.81,203.75,14.60856519]
["bitfinex-derivatives","SOLF0:USTF0",1758947721921,7.93,203.79,203.76,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947722224,1.18416581,203.8,203.76,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947722714,7.93,203.79,203.76,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947722920,1.18416581,203.8,203.76,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947723220,5.59736581,203.8,203.76,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947724016,7.93,203.79,203.76,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947724423,5.59736581,203.8,203.76,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947724624,7.93,203.79,203.76,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947724824,5.59736581,203.8,203.76,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947725020,4.4134,203.79,203.76,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947725224,7.93,203.78,203.76,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947725725,7.93,203.77,203.76,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947733625,7.93,203.77,203.72,14.70989946]
["bitfinex-derivatives","SOLF0:USTF0",1758947733626,1.18416581,203.78,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947733826,1.18416581,203.75,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947734032,1.18416581,203.75,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947734726,5.59786581,203.77,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947734927,13.52786581,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947735131,13.52786581,203.77,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947735323,13.52786581,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947735530,4.4132,203.79,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947735830,1.18416581,203.79,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947736628,4.4136,203.78,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947737130,12.3436,203.78,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947737326,4.4136,203.78,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947737721,12.3436,203.78,203.72,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947739128,12.3438,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947739821,4.4138,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947740025,4.4138,203.77,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947740830,4.4138,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947741234,4.4138,203.77,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947741732,4.4138,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947741933,4.4138,203.77,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947742134,4.4138,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947743127,11.8538,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947746534,4.4138,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947746734,7.44,203.76,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947746932,4.4138,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947747334,11.8538,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947751940,7.44,203.76,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947753746,11.8538,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947755044,7.44,203.76,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947755446,11.8538,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947760151,7.44,203.76,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947762653,4.4138,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947763553,11.8538,203.77,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947765454,7.44,203.76,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947766852,7.44,203.76,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947767356,7.44,203.76,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947767955,7.44,203.76,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947768355,7.44,203.76,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947768852,7.44,203.76,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947769054,7.44,203.76,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947769447,7.44,203.76,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947769650,7.44,203.76,203.72,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947770462,7.44,203.76,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947771155,7.72,203.74,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947771357,7.72,203.77,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947771560,7.72,203.8,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947772362,11.7636,203.78,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947772662,7.35,203.77,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947772856,7.35,203.77,203.72,42.8166421]
["bitfinex-derivatives","SOLF0:USTF0",1758947773254,7.35,203.77,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947773659,7.35,203.77,203.72,42.8166421]
["bitfinex-derivatives","SOLF0:USTF0",1758947774653,7.35,203.77,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947774855,7.35,203.77,203.72,42.8166421]
["bitfinex-derivatives","SOLF0:USTF0",1758947775056,7.35,203.77,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947775554,4.4125,203.83,203.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947775761,4.4125,203.83,203.77,64.23214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947776354,4.4125,203.83,203.77,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1758947776552,70.47836223,203.87,203.78,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947776553,9.20386223,203.87,203.78,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947776758,9.20386223,203.87,203.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947777757,7.35,203.85,203.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947777964,7.35,203.86,203.79,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1758947778161,7.35,203.86,203.79,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947778363,4.4126,203.82,203.79,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947778560,7.35,203.81,203.79,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758947778865,4.4126,203.82,203.75,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947779068,11.7626,203.82,203.76,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758947779464,11.7626,203.82,203.76,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947779664,11.7626,203.82,203.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947779865,11.7626,203.82,203.76,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947780263,11.7626,203.82,203.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947780561,7.35,203.82,203.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947781165,11.7622,203.84,203.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947786162,4.4125,203.83,203.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947786364,7.35,203.82,203.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947786964,7.35,203.82,203.76,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758947787368,11.7627,203.82,203.76,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758947794472,4.4127,203.82,203.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947794674,7.35,203.8,203.77,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947794870,7.35,203.8,203.77,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947795064,4.4129,203.81,203.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947795269,4.4129,203.81,203.77,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947795765,11.7629,203.81,203.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947796468,7.35,203.81,203.77,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947796976,7.35,203.81,203.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947797167,7.35,203.81,203.77,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947797372,7.35,203.81,203.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947797575,7.35,203.81,203.77,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947797775,11.7624,203.83,203.77,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947797972,11.7624,203.83,203.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947798176,4.4124,203.83,203.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947798975,4.4124,203.83,203.77,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947799475,11.7624,203.83,203.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947799672,7.35,203.87,203.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947799975,7.35,203.87,203.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947800365,11.7616,203.87,203.8,9.92504976]
["bitfinex-derivatives","SOLF0:USTF0",1758947800568,11.7616,203.87,203.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947800768,7.35,203.86,203.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947804970,0.17852,203.88,203.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947805367,0.17852,203.88,203.84,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758947805567,8.15852,203.88,203.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947805770,7.98,203.87,203.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947806673,7.98,203.87,203.83,0.7596602]
["bitfinex-derivatives","SOLF0:USTF0",1758947806674,7.98,203.84,203.83,0.7596602]
["bitfinex-derivatives","SOLF0:USTF0",1758947806875,7.98,203.85,203.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947807070,7.98,203.85,203.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947807377,7.98,203.84,203.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947807977,68.6311,203.85,203.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947808283,7.98,203.8,203.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947808475,4.4129,203.81,203.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947808776,7.98,203.8,203.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947809277,4.4129,203.81,203.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947809677,7.98,203.8,203.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947809879,4.4129,203.81,203.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947810581,7.98,203.8,203.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947811675,5.59882589,203.81,203.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1758947811877,7.98,203.79,203.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758947812184,7.98,203.79,203.73,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1758947812776,68.6541,203.78,203.73,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947812977,7.98,203.73,203.65,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947813279,1.18592589,203.71,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758947813473,7.98,203.7,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758947814375,1.18592589,203.71,203.62,86.21445952]
["bitfinex-derivatives","SOLF0:USTF0",1758947814581,7.98,203.7,203.62,120.67445952]
["bitfinex-derivatives","SOLF0:USTF0",1758947815282,9.16592589,203.68,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947816280,7.98,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947816479,1.18592589,203.68,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947816681,7.98,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947817082,1.18592589,203.68,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947817083,9.16592589,203.68,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947820487,9.16592589,203.68,203.62,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1758947822084,9.16592589,203.68,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947822284,1.18592589,203.68,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758947822486,1.18592589,203.68,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758947822688,9.16592589,203.68,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758947823589,9.16592589,203.68,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947823790,9.16592589,203.68,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758947823990,9.16592589,203.68,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947824285,9.16592589,203.68,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758947824485,9.16592589,203.68,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947825989,13.58152589,203.68,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947831995,13.58152589,203.68,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758947832193,13.58152589,203.68,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947832194,7.42,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947832394,7.42,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947832596,7.42,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947832997,7.42,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947833701,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947834296,11.836,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947834496,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947834895,11.836,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947835309,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947835598,11.836,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947835995,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947836400,11.836,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947836608,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947836902,11.836,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947837298,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947837696,11.836,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947837898,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947838493,11.836,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947839003,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947839206,11.836,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947839605,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947839995,11.836,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947840512,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947841609,11.836,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947842005,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947842210,11.836,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947842610,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947843014,11.836,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947843206,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947843409,11.836,203.67,203.62,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947844010,11.836,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947844212,68.6495,203.8,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947844411,7.28,203.74,203.64,8.92592589]
["bitfinex-derivatives","SOLF0:USTF0",1758947844714,1.18592589,203.72,203.64,8.92592589]
["bitfinex-derivatives","SOLF0:USTF0",1758947845011,8.46592589,203.72,203.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947846314,12.88082589,203.72,203.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947847714,7.28,203.68,203.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947848214,7.28,203.68,203.59,8.59463788]
["bitfinex-derivatives","SOLF0:USTF0",1758947849316,4.416,203.67,203.59,8.59463788]
["bitfinex-derivatives","SOLF0:USTF0",1758947853520,11.6962,203.66,203.59,8.59463788]
["bitfinex-derivatives","SOLF0:USTF0",1758947856317,11.6962,203.66,203.59,14.10678764]
["bitfinex-derivatives","SOLF0:USTF0",1758947857322,11.6962,203.66,203.6,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947861322,4.4162,203.66,203.61,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947861518,4.4162,203.66,203.61,13.25214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947861920,7.28,203.65,203.61,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947862120,7.28,203.65,203.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947863123,4.4162,203.66,203.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947863324,7.83,203.65,203.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947863523,4.4162,203.66,203.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947863720,7.83,203.65,203.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947864124,4.4162,203.66,203.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758947864425,4.4162,203.66,203.61,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947864720,7.83,203.65,203.61,13.03214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947864924,4.4162,203.66,203.61,13.03214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947865121,1.18592589,203.66,203.61,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947865328,7.83,203.65,203.59,0.85463788]
["bitfinex-derivatives","SOLF0:USTF0",1758947865729,1.18592589,203.63,203.58,133.17214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947866223,4.4171,203.62,203.58,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947867026,7.83,203.61,203.58,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947867221,7.83,203.61,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947867428,7.83,203.61,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947869619,4.4165,203.64,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947869830,4.4165,203.64,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947870229,12.2465,203.64,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947870428,7.83,203.63,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947870928,7.83,203.63,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947871129,7.83,203.66,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947872332,4.4164,203.65,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947872637,7.83,203.64,203.58,134.02686111]
["bitfinex-derivatives","SOLF0:USTF0",1758947872831,7.83,203.62,203.58,133.17214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947873037,68.6911,203.67,203.58,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947873333,7.83,203.66,203.58,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947873535,68.6911,203.67,203.58,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947873732,7.83,203.66,203.58,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947874338,7.83,203.61,203.58,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947875134,7.83,203.61,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947875439,7.83,203.61,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947875440,7.83,203.61,203.58,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758947876441,7.83,203.61,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947877043,12.2465,203.64,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947877240,12.2465,203.64,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947877745,12.2465,203.64,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947878148,12.2465,203.64,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947878343,12.2465,203.64,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947878552,4.4165,203.64,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947878850,4.4165,203.64,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947879145,12.2465,203.64,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947879547,7.83,203.63,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947879942,7.83,203.63,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947880345,7.83,203.63,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947880746,7.83,203.63,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947881150,7.83,203.63,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947881452,7.83,203.63,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947881950,7.83,203.63,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947882150,7.83,203.63,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947882850,7.83,203.63,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947883252,7.83,203.63,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947883850,7.83,203.63,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947884253,7.83,203.63,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947884448,7.83,203.63,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947884646,7.83,203.63,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947885149,7.83,203.63,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947885344,4.4165,203.64,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947885544,4.4165,203.64,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947885749,4.4165,203.64,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947886146,4.4165,203.64,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947886350,4.4165,203.64,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758947886749,4.4165,203.64,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947887150,4.4165,203.64,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947887749,4.4165,203.64,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947888253,4.4165,203.64,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947888751,4.4165,203.64,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947888956,4.4165,203.64,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947889657,4.4165,203.64,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947890656,4.4165,203.64,203.58,125.65214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947890955,11.8868,203.63,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947891655,11.8868,203.63,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947892154,11.8868,203.63,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758947892354,11.8868,203.63,203.58,125.65214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947892656,11.8868,203.63,203.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947892857,7.58,203.6,203.58,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758947893654,7.58,203.6,203.58,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1758947896163,11.9975,203.6,203.58,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947897058,7.58,203.59,203.58,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947897557,11.998,203.57,203.56,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947897765,11.998,203.57,203.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947897950,11.998,203.57,203.52,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947898155,11.998,203.57,203.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947898853,11.998,203.57,203.52,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947899360,11.998,203.57,203.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947899555,11.998,203.57,203.52,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947899752,11.998,203.57,203.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947899954,11.998,203.57,203.52,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947900259,11.998,203.57,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947900460,11.998,203.57,203.51,139.75651612]
["bitfinex-derivatives","SOLF0:USTF0",1758947900653,11.998,203.57,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947901064,4.4184,203.56,203.51,139.75651612]
["bitfinex-derivatives","SOLF0:USTF0",1758947901260,4.4184,203.56,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947901465,11.9984,203.56,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947902256,11.9984,203.56,203.51,139.75651612]
["bitfinex-derivatives","SOLF0:USTF0",1758947902462,11.9984,203.56,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947902960,11.9984,203.56,203.51,139.75651612]
["bitfinex-derivatives","SOLF0:USTF0",1758947903162,11.9984,203.56,203.51,134.24436636]
["bitfinex-derivatives","SOLF0:USTF0",1758947903362,4.4178,203.58,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947904166,4.4182,203.56,203.51,139.75651612]
["bitfinex-derivatives","SOLF0:USTF0",1758947904358,11.9982,203.56,203.51,139.75651612]
["bitfinex-derivatives","SOLF0:USTF0",1758947904861,11.9982,203.56,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947905062,11.9982,203.56,203.51,139.75651612]
["bitfinex-derivatives","SOLF0:USTF0",1758947905669,11.9982,203.56,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947906063,11.9982,203.56,203.51,139.75651612]
["bitfinex-derivatives","SOLF0:USTF0",1758947906266,11.9982,203.56,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947906568,11.9982,203.56,203.51,139.75651612]
["bitfinex-derivatives","SOLF0:USTF0",1758947906974,11.9982,203.56,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947907168,68.7117,203.61,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947907169,4.4178,203.58,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947908769,4.4178,203.58,203.52,12.79214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947912581,4.4178,203.58,203.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947912780,4.4178,203.58,203.52,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947913078,11.9978,203.58,203.52,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947913675,11.9978,203.58,203.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947914078,4.4174,203.6,203.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947914273,4.4174,203.6,203.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947914480,11.9974,203.6,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947914785,7.58,203.59,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947915383,4.4177,203.59,203.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758947915680,7.58,203.58,203.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758947915879,4.4177,203.59,203.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758947916079,7.58,203.58,203.52,5.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947916281,7.58,203.58,203.52,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758947917288,11.9983,203.56,203.52,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758947917586,11.9983,203.56,203.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947920187,4.4186,203.55,203.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947921478,4.4186,203.55,203.52,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758947921681,11.9986,203.55,203.52,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758947922086,11.9986,203.55,203.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758947927195,4.4181,203.57,203.52,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758947927394,12.3181,203.57,203.52,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758947927782,7.9,203.57,203.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758947927988,4.4176,203.59,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758947928188,12.3176,203.59,203.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758947928388,12.3176,203.59,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758947929795,12.3179,203.58,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758947930289,7.9,203.61,203.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758947930490,68.7099,203.62,203.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758947930687,7.9,203.56,203.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758947930887,7.9,203.56,203.53,12.93214976]
["bitfinex-derivatives","SOLF0:USTF0",1758947931087,7.9,203.56,203.55,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947932195,12.3183,203.56,203.55,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947937500,4.4183,203.56,203.55,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947937700,4.4183,203.56,203.55,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947942402,7.9,203.53,203.51,12.92495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947942598,7.9,203.53,203.51,132.70495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947944206,12.319,203.53,203.51,132.70495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947945303,12.319,203.53,203.51,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1758947945806,4.419,203.53,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758947946806,4.4182,203.57,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758947947105,4.4182,203.57,203.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758947947305,4.4182,203.57,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758947948102,1.18860436,203.59,203.55,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947948103,4.4176,203.59,203.55,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947948808,4.4176,203.59,203.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758947948997,4.4176,203.59,203.57,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947949707,12.2676,203.59,203.57,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947950102,4.4176,203.59,203.57,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947950406,4.4176,203.59,203.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758947950601,4.4176,203.59,203.57,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947950802,12.2676,203.59,203.57,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758947951502,12.2676,203.59,203.57,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947951809,7.85,203.58,203.57,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947952508,4.418,203.57,203.53,5.50495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947952708,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947953911,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947954802,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947955013,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947955306,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947956211,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947956711,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947956912,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947957309,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947957611,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947958909,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947959614,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947959806,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947960609,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947960807,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947961209,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947961504,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947962215,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947962712,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947963014,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947964018,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947964517,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947964712,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947965117,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947965519,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947965718,4.418,203.57,203.54,125.28495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947965918,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947966516,4.418,203.57,203.54,125.28495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947966724,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947967022,4.418,203.57,203.54,125.28495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947967222,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947967417,4.418,203.57,203.54,125.28495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947967623,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947967824,4.418,203.57,203.54,125.28495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947968016,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947968221,4.418,203.57,203.54,125.28495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947968417,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947968623,4.418,203.57,203.54,125.28495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947968824,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947969119,4.418,203.57,203.54,125.28495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947969326,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947969526,4.418,203.57,203.54,125.28495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947970827,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947971028,4.418,203.57,203.54,125.28495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947971227,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947971629,4.418,203.57,203.54,125.28495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947972323,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947972530,4.418,203.57,203.54,125.28495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947972728,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947972929,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947974128,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947974528,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947974725,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947974930,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947975125,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947975335,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947975830,4.418,203.57,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947976027,4.418,203.57,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947976224,11.9076,203.59,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947976530,7.49,203.59,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947976931,7.49,203.59,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947977134,7.49,203.59,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947977333,4.4179,203.58,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947977833,4.4179,203.58,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947978334,4.4179,203.58,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947978839,4.4179,203.58,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947979738,4.4179,203.58,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947979941,4.4179,203.58,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947980431,4.4179,203.58,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947981035,4.4179,203.58,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947981235,4.4179,203.58,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947981638,4.4179,203.58,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947981834,4.4179,203.58,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758947982031,4.4179,203.58,203.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758947982438,7.49,203.59,203.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947982638,4.4174,203.6,203.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947982639,4.4174,203.6,203.57,5.50495661]
["bitfinex-derivatives","SOLF0:USTF0",1758947982831,4.4174,203.6,203.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947984742,4.4174,203.6,203.57,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758947985439,4.4174,203.6,203.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947985841,11.8774,203.6,203.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947991145,4.4174,203.6,203.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758947991836,11.8774,203.6,203.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948001553,11.8777,203.59,203.57,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758948001754,7.46,203.58,203.57,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758948002258,7.46,203.58,203.57,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948003856,7.46,203.56,203.54,5.50495661]
["bitfinex-derivatives","SOLF0:USTF0",1758948004161,7.46,203.58,203.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758948004356,11.8782,203.56,203.54,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758948005951,11.8782,203.56,203.54,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758948007360,7.4,203.55,203.54,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758948007557,7.4,203.55,203.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758948007558,7.4,203.56,203.5,13.45495661]
["bitfinex-derivatives","SOLF0:USTF0",1758948007759,76.1294,203.56,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948008058,68.7294,203.56,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948008464,7.4,203.55,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948009263,4.4192,203.52,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948010662,11.8192,203.52,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948014061,4.4192,203.52,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948014261,4.4192,203.52,203.51,127.15]
["bitfinex-derivatives","SOLF0:USTF0",1758948015163,12.4086,203.55,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948015357,7.99,203.55,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758948015862,1.85673255,203.57,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758948016266,4.4188,203.54,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758948019569,4.4188,203.54,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948019771,4.4188,203.54,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758948019967,4.4188,203.54,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948020370,4.4188,203.54,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758948020668,12.4088,203.54,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758948032776,4.4188,203.54,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758948033176,4.4188,203.54,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948033381,4.4188,203.54,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758948033876,4.4188,203.54,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948034086,4.4188,203.54,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758948035276,12.4088,203.54,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758948041882,4.4188,203.54,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948042080,4.4188,203.54,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758948042286,4.4188,203.54,203.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758948042682,4.4188,203.54,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948042878,4.4188,203.54,203.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758948043280,4.4188,203.54,203.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948043575,4.4188,203.54,203.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758948043884,4.4188,203.54,203.53,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758948044085,11.8288,203.54,203.53,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758948044881,4.4194,203.51,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758948045082,4.4194,203.51,203.5,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758948045684,4.4194,203.51,203.5,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1758948046688,4.4189,203.53,203.5,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758948046885,4.4189,203.53,203.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758948047086,4.4189,203.53,203.52,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758948056205,4.4185,203.55,203.52,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758948056403,4.4185,203.55,203.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758948056606,4.4185,203.55,203.54,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1758948061706,4.418,203.57,203.54,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1758948061903,4.418,203.57,203.54,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758948062410,4.418,203.57,203.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758948062613,4.418,203.57,203.56,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1758948066213,11.828,203.57,203.56,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758948067714,4.418,203.57,203.56,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758948067921,4.418,203.57,203.56,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1758948077427,1.18901103,203.6,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758948077730,7.56,203.59,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758948078029,4.4179,203.58,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758948078431,4.4179,203.58,203.56,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758948078628,11.9779,203.58,203.56,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758948079232,4.4179,203.58,203.56,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758948079531,7.56,203.57,203.56,112.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758948080830,11.9779,203.58,203.56,112.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758948082835,4.4179,203.58,203.56,112.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758948083034,4.4179,203.58,203.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948084634,11.9779,203.58,203.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948085934,11.9779,203.58,203.56,112.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758948088840,7.56,203.57,203.52,5.50495661]
["bitfinex-derivatives","SOLF0:USTF0",1758948089036,68.7186,203.59,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948089240,7.56,203.58,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948089441,4.4187,203.54,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948091237,4.4183,203.56,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948091743,4.4183,203.56,203.52,5.50495661]
["bitfinex-derivatives","SOLF0:USTF0",1758948092139,4.4183,203.56,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948092544,4.4183,203.56,203.52,5.50495661]
["bitfinex-derivatives","SOLF0:USTF0",1758948093042,4.4183,203.56,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948093238,4.4183,203.56,203.52,5.50495661]
["bitfinex-derivatives","SOLF0:USTF0",1758948093439,4.4185,203.55,203.52,5.50495661]
["bitfinex-derivatives","SOLF0:USTF0",1758948093638,7.56,203.58,203.51,5.60495661]
["bitfinex-derivatives","SOLF0:USTF0",1758948098348,11.9786,203.55,203.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948101648,4.4186,203.55,203.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948102155,4.4186,203.55,203.51,5.50495661]
["bitfinex-derivatives","SOLF0:USTF0",1758948102356,4.4186,203.55,203.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948102848,12.3786,203.55,203.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948103243,4.4187,203.54,203.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948104055,7.96,203.61,203.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948104351,7.96,203.61,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948105054,7.96,203.61,203.54,6.80728138]
["bitfinex-derivatives","SOLF0:USTF0",1758948106353,12.3779,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948107944,12.3779,203.58,203.54,6.70728138]
["bitfinex-derivatives","SOLF0:USTF0",1758948108149,4.4179,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948108354,4.4179,203.58,203.54,6.70728138]
["bitfinex-derivatives","SOLF0:USTF0",1758948108857,7.96,203.61,203.54,6.70728138]
["bitfinex-derivatives","SOLF0:USTF0",1758948108858,12.3773,203.61,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948109046,7.96,203.61,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948110359,7.96,203.59,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948111658,12.3777,203.59,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948112462,4.4177,203.59,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948112654,7.96,203.58,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948114159,7.96,203.58,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948114363,4.4177,203.59,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948114561,7.96,203.58,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948114960,4.4177,203.59,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948115262,7.96,203.58,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948115662,4.4177,203.59,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948116063,7.96,203.58,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948116861,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948117060,7.96,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948118260,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948120459,7.96,203.6,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948120664,7.96,203.6,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948120966,7.96,203.6,203.56,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948121667,7.96,203.6,203.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948121862,0.21039,203.65,203.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948122064,7.96,203.61,203.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948122264,4.417,203.62,203.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948122465,7.96,203.61,203.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948122858,7.96,203.61,203.57,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948123062,7.96,203.63,203.57,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948123264,7.96,203.63,203.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948124469,12.3768,203.63,203.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948124772,7.96,203.63,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948126272,4.417,203.62,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948126466,7.96,203.61,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948128375,7.59,203.6,203.54,10.03677035]
["bitfinex-derivatives","SOLF0:USTF0",1758948128576,4.4173,203.61,203.54,10.03677035]
["bitfinex-derivatives","SOLF0:USTF0",1758948128768,7.59,203.6,203.54,10.03677035]
["bitfinex-derivatives","SOLF0:USTF0",1758948130275,7.59,203.6,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948130475,7.59,203.6,203.53,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948130875,7.59,203.6,203.52,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948131272,4.4179,203.58,203.52,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948131577,70.76544357,203.65,203.52,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948131783,7.59,203.64,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948133281,7.61,203.59,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948133681,4.4174,203.6,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948135283,7.61,203.59,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948135878,4.4174,203.6,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948137076,7.61,203.59,203.53,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948141189,7.61,203.59,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948141389,4.4174,203.6,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948141589,7.61,203.59,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948141889,4.4174,203.6,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948142689,7.61,203.59,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948142895,4.4174,203.6,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948143092,7.61,203.59,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948143292,4.4174,203.6,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948143592,7.61,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948143895,4.4174,203.6,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948144094,7.61,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948144296,4.4174,203.6,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948144593,7.61,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948144792,4.4174,203.6,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948145695,7.61,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948145895,7.61,203.59,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948146092,4.4174,203.6,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948146296,7.61,203.59,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948146497,4.4174,203.6,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948146888,7.61,203.59,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948147091,7.61,203.59,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948148195,4.4174,203.6,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948148596,7.61,203.59,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948149102,4.4174,203.6,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948149795,7.61,203.59,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948150000,4.4174,203.6,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948150205,7.61,203.59,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948150404,4.4174,203.6,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948150607,7.61,203.58,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948150794,7.61,203.58,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948154405,4.4177,203.59,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948154805,7.61,203.58,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948155409,4.4177,203.59,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948155804,7.61,203.58,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948156009,4.4177,203.59,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948156906,7.61,203.58,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948157304,4.4177,203.59,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948157510,7.61,203.58,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948157808,4.4177,203.59,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948158009,7.61,203.58,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948158404,4.4177,203.59,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948158606,7.61,203.58,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948159100,7.61,203.58,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948159314,4.4177,203.59,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948160514,7.61,203.58,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948160704,4.4177,203.59,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948160908,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948161312,7.61,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948161518,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948161717,7.61,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948162015,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948162209,7.61,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948162405,8.0,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948162716,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948163014,8.0,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948163514,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948163716,8.0,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948163917,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948165321,8.0,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948166409,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948166611,8.0,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948167010,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948167205,8.0,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948167419,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948167620,8.0,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948168218,8.0,203.58,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948168412,4.4177,203.59,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948169418,8.0,203.58,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948169613,4.4177,203.59,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948170318,8.0,203.6,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948172317,12.4175,203.6,203.55,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948175015,4.4177,203.59,203.54,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948175219,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948176019,8.0,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948176219,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948176821,8.0,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948177216,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948177423,8.0,203.58,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948177623,4.4177,203.59,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948180627,8.0,203.58,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948180824,4.4177,203.59,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948181326,8.0,203.58,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948181529,4.4177,203.59,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948181730,8.0,203.58,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948182223,4.4177,203.59,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948182619,8.0,203.58,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948183022,4.4177,203.59,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948183227,8.0,203.58,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948183422,4.4177,203.59,203.55,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948183829,12.417,203.62,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948184330,8.0,203.62,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948184527,8.0,203.6,203.54,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948185125,8.0,203.56,203.53,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948185328,9.18846987,203.56,203.51,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948186334,4.4188,203.54,203.51,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948186533,4.4188,203.54,203.5,114.74191355]
["bitfinex-derivatives","SOLF0:USTF0",1758948186933,7.43,203.53,203.5,114.74191355]
["bitfinex-derivatives","SOLF0:USTF0",1758948187734,4.4188,203.54,203.5,114.74191355]
["bitfinex-derivatives","SOLF0:USTF0",1758948188132,7.43,203.53,203.5,109.2236432]
["bitfinex-derivatives","SOLF0:USTF0",1758948188929,4.4188,203.54,203.5,109.2236432]
["bitfinex-derivatives","SOLF0:USTF0",1758948189129,1.18846987,203.56,203.5,109.2236432]
["bitfinex-derivatives","SOLF0:USTF0",1758948189130,5.60676987,203.56,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948189335,7.43,203.55,203.5,109.2236432]
["bitfinex-derivatives","SOLF0:USTF0",1758948189532,4.4183,203.56,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948190026,7.43,203.55,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948190233,4.4183,203.56,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948190735,7.43,203.55,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948190939,4.4183,203.56,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948191537,7.43,203.55,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948191736,4.4183,203.56,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948192433,7.55,203.55,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948192836,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948193041,7.55,203.57,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948194240,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948194741,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948195139,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948195843,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948196533,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948196940,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948197139,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948197542,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948197737,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948198036,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948198741,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948198942,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948199644,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948199844,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948200149,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948200441,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948200842,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948201234,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948201435,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948201640,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948201942,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948202339,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948202539,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948202740,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948202945,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948203147,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948203951,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948204336,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948204546,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948204745,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948205244,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948205546,7.55,203.55,203.5,109.2236432]
["bitfinex-derivatives","SOLF0:USTF0",1758948205845,4.4183,203.56,203.5,109.2236432]
["bitfinex-derivatives","SOLF0:USTF0",1758948206240,7.55,203.55,203.5,109.2236432]
["bitfinex-derivatives","SOLF0:USTF0",1758948206441,7.55,203.55,203.5,109.3236432]
["bitfinex-derivatives","SOLF0:USTF0",1758948206643,4.4183,203.56,203.5,109.3236432]
["bitfinex-derivatives","SOLF0:USTF0",1758948206946,7.55,203.55,203.5,109.3236432]
["bitfinex-derivatives","SOLF0:USTF0",1758948207142,4.4183,203.56,203.5,109.3236432]
["bitfinex-derivatives","SOLF0:USTF0",1758948207344,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948207846,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948208044,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948209048,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948209546,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948209747,7.55,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948209949,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948210354,7.55,203.55,203.5,109.2236432]
["bitfinex-derivatives","SOLF0:USTF0",1758948210549,4.4183,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948210843,7.55,203.55,203.5,109.2236432]
["bitfinex-derivatives","SOLF0:USTF0",1758948211044,7.55,203.55,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948211249,4.4183,203.56,203.52,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758948211448,7.55,203.55,203.52,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758948211944,4.4183,203.56,203.52,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758948212752,7.55,203.55,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948213047,4.4183,203.56,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948213750,7.55,203.55,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948214949,4.4183,203.56,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948215452,7.55,203.55,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948216849,7.55,203.55,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948217448,4.4183,203.56,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948218052,7.55,203.55,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948218253,4.4183,203.56,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948218453,7.55,203.55,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948218654,4.4183,203.56,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948218951,7.55,203.55,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948219351,7.55,203.55,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948221055,7.55,203.55,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948221350,4.4183,203.56,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948221656,7.55,203.55,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948222643,4.4183,203.56,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948222848,7.39,203.55,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948223154,4.4183,203.56,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948223454,7.39,203.55,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758948226748,7.39,203.55,203.52,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758948226951,7.39,203.55,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948227153,11.8086,203.55,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948227457,1.18846987,203.56,203.52,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758948227646,7.39,203.55,203.52,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758948228355,7.39,203.53,203.52,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758948231657,11.8091,203.52,203.5,5.51827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948231950,1.18846987,203.52,203.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948232350,7.39,203.51,203.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948232551,1.18846987,203.52,203.46,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948232552,7.39,203.49,203.46,5.61827035]
["bitfinex-derivatives","SOLF0:USTF0",1758948232859,7.39,203.49,203.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948233053,7.39,203.49,203.47,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758948233254,7.39,203.49,203.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948233450,7.39,203.49,203.47,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758948233657,7.39,203.49,203.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948237062,7.39,203.49,203.47,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758948237263,4.4198,203.49,203.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948237456,7.39,203.48,203.46,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758948239165,7.39,203.48,203.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948239663,7.39,203.48,203.46,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758948243370,11.8098,203.49,203.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948249571,7.56,203.48,203.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948249772,7.56,203.48,203.46,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758948253775,7.56,203.48,203.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948257377,7.56,203.48,203.46,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1758948263580,7.56,203.48,203.46,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948263780,7.56,203.48,203.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948266683,7.56,203.48,203.46,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1758948277791,68.7315,203.55,203.46,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948277995,11.22716161,203.54,203.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948278198,3.39716161,203.53,203.46,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948278394,11.22716161,203.52,203.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948278593,7.83,203.54,203.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948278793,7.83,203.54,203.46,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948278794,3.39742771,203.53,203.46,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948278994,11.22742771,203.52,203.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948279297,7.83,203.5,203.46,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948280702,7.83,203.5,203.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948280895,7.83,203.5,203.46,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948281094,7.83,203.5,203.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948281294,7.83,203.5,203.46,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948281498,7.83,203.5,203.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948281699,7.83,203.5,203.46,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948282098,7.83,203.5,203.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948282300,7.83,203.5,203.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948284704,7.6,203.49,203.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948285808,7.6,203.49,203.46,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758948286909,4.4196,203.5,203.46,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758948287406,7.6,203.49,203.46,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758948287606,4.4196,203.5,203.46,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758948287807,7.6,203.49,203.46,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758948288006,4.4196,203.5,203.46,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758948288402,7.6,203.49,203.46,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758948288604,7.6,203.48,203.46,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758948290005,68.739,203.53,203.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948290204,7.6,203.47,203.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948290909,7.6,203.47,203.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948291304,7.6,203.47,203.45,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948291809,7.6,203.47,203.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948293211,7.6,203.47,203.45,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948295812,7.6,203.47,203.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948296313,12.0201,203.48,203.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948301116,7.6,203.47,203.45,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948307218,7.6,203.47,203.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948307411,7.6,203.47,203.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948308923,4.4196,203.5,203.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948309123,7.65,203.49,203.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948309524,4.4196,203.5,203.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948310022,4.4199,203.49,203.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948310820,7.65,203.48,203.45,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758948311125,4.4199,203.49,203.45,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758948311331,7.65,203.48,203.45,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758948311824,4.4199,203.49,203.45,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758948312622,7.32,203.48,203.45,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758948313221,7.32,203.48,203.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948315823,7.32,203.48,203.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948316023,4.4199,203.49,203.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948316228,7.32,203.48,203.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948316625,4.4199,203.49,203.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948316820,11.7401,203.48,203.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948317030,7.32,203.47,203.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948317528,4.4201,203.48,203.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948317924,7.32,203.47,203.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948318230,7.32,203.46,203.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948318529,11.7403,203.47,203.45,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758948321228,7.32,203.46,203.45,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948321532,7.32,203.44,203.42,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948321928,7.32,203.43,203.42,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758948326037,7.32,203.43,203.42,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948328045,11.7409,203.44,203.42,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948331745,7.32,203.43,203.42,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758948335047,7.32,203.43,203.39,106.98994983]
["bitfinex-derivatives","SOLF0:USTF0",1758948335048,69.95685117,203.45,203.39,106.98994983]
["bitfinex-derivatives","SOLF0:USTF0",1758948335251,7.32,203.44,203.39,106.98994983]
["bitfinex-derivatives","SOLF0:USTF0",1758948335553,7.32,203.42,203.39,106.98994983]
["bitfinex-derivatives","SOLF0:USTF0",1758948335749,7.32,203.42,203.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948336347,4.4216,203.41,203.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948336653,11.7416,203.41,203.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948341058,7.32,203.4,203.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948342060,7.32,203.4,203.38,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948343360,11.7818,203.4,203.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948343663,7.36,203.39,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948346161,4.4213,203.42,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948346860,11.7813,203.42,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948347057,11.7813,203.42,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948347656,4.4213,203.42,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948347856,4.4213,203.42,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948348057,4.4213,203.42,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948348562,11.7813,203.42,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948348764,11.7813,203.42,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948348965,11.7813,203.42,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948349365,11.7813,203.42,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948349669,7.36,203.44,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948351265,4.4218,203.4,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948351460,4.4218,203.4,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948351857,4.4218,203.4,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948352259,4.4218,203.4,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948352565,4.4218,203.4,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948352767,7.36,203.41,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948352954,7.36,203.41,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948353156,7.36,203.41,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948353566,7.36,203.41,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948353767,7.36,203.41,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948353965,7.36,203.41,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948354467,7.36,203.41,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948354669,11.7816,203.41,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948354868,7.36,203.4,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948355058,7.36,203.4,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948355263,7.36,203.39,203.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948356171,4.4221,203.39,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948356467,7.36,203.38,203.37,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758948358570,7.36,203.38,203.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948358775,7.36,203.37,203.35,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948359672,4.4223,203.38,203.35,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758948359871,7.36,203.37,203.35,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758948360070,4.4223,203.38,203.35,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758948360270,7.36,203.37,203.35,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758948360471,7.36,203.37,203.35,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948365281,11.7825,203.37,203.35,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948365586,7.36,203.36,203.35,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758948370391,4.4225,203.37,203.35,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758948370591,11.7225,203.37,203.35,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948373595,4.4225,203.37,203.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948374194,7.63,203.36,203.35,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758948374390,4.4225,203.37,203.35,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948375092,7.63,203.33,203.27,8.36743491]
["bitfinex-derivatives","SOLF0:USTF0",1758948375294,126.59,203.38,203.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948375494,7.63,203.36,203.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948375699,7.63,203.34,203.27,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948377199,4.4238,203.3,203.27,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948377395,12.0538,203.3,203.27,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948377692,7.63,203.29,203.23,114.81810272]
["bitfinex-derivatives","SOLF0:USTF0",1758948377888,4.4243,203.28,203.23,100.26892805]
["bitfinex-derivatives","SOLF0:USTF0",1758948378089,12.0543,203.28,203.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948378492,7.63,203.27,203.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948381599,4.4238,203.31,203.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948385302,12.0538,203.31,203.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948390009,7.63,203.31,203.24,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758948390307,7.63,203.31,203.25,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948395411,7.63,203.31,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948396416,7.63,203.36,203.27,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948398214,7.63,203.34,203.27,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758948398415,7.63,203.34,203.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948399316,7.63,203.34,203.28,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1758948406920,4.4229,203.35,203.29,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758948407120,7.45,203.34,203.3,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948407516,4.4229,203.35,203.3,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948408021,7.45,203.34,203.3,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948408221,4.4229,203.35,203.3,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948408624,7.45,203.34,203.27,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758948408924,7.45,203.34,203.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948409326,7.45,203.34,203.28,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1758948415029,7.45,203.33,203.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948415329,7.45,203.33,203.27,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948416223,4.4224,203.37,203.3,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758948416428,7.45,203.36,203.3,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758948417928,7.45,203.35,203.26,131.83213491]
["bitfinex-derivatives","SOLF0:USTF0",1758948418129,7.45,203.37,203.27,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948418536,1.19141003,203.36,203.27,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948418931,7.45,203.35,203.27,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948419236,7.45,203.35,203.29,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758948421136,11.8729,203.35,203.27,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758948421338,7.45,203.35,203.27,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758948422331,4.4231,203.34,203.27,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758948422537,7.45,203.33,203.27,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758948424732,11.8733,203.33,203.27,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758948425435,4.4236,203.32,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948425632,1.19141003,203.35,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948426035,7.45,203.34,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948426433,1.19141003,203.35,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948427041,68.7926,203.37,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948427042,4.4238,203.31,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948427943,8.04,203.3,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948428438,4.4238,203.31,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948428640,8.04,203.3,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948428842,8.04,203.3,203.26,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758948429036,4.4238,203.31,203.26,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758948430545,8.04,203.3,203.26,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758948430741,4.4238,203.31,203.26,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758948430937,8.04,203.3,203.26,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758948431137,4.4238,203.31,203.26,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758948431844,8.04,203.3,203.26,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758948432244,7.7,203.3,203.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948432644,4.4238,203.31,203.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948432845,1.19141003,203.32,203.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948433251,7.7,203.31,203.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948433452,1.19141003,203.32,203.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948434149,7.7,203.31,203.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948434351,7.7,203.33,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948434552,8.89141003,203.33,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948435250,13.31471003,203.33,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948436548,7.7,203.32,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948436755,5.61471003,203.33,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948436956,7.7,203.32,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948438056,4.4235,203.32,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948438248,7.7,203.31,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948438753,7.7,203.31,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948438955,4.4235,203.32,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948439351,7.7,203.31,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948439545,4.4235,203.32,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948439855,7.7,203.31,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948440055,4.4235,203.32,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948440444,7.7,203.31,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948440644,4.4235,203.32,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948440844,7.7,203.31,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948442255,4.4235,203.32,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948442655,7.7,203.31,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948443458,4.4235,203.32,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948443657,7.7,203.3,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948444161,7.7,203.3,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948444855,7.7,203.3,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948445056,7.7,203.3,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948445257,7.7,203.3,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948445751,7.7,203.3,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948446452,7.7,203.3,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948446956,7.7,203.3,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948447558,7.7,203.3,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948447954,4.4232,203.33,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948447955,7.7,203.33,203.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948448160,7.7,203.33,203.27,1.28141003]
["bitfinex-derivatives","SOLF0:USTF0",1758948449358,7.7,203.34,203.28,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758948449662,12.1231,203.34,203.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948453166,7.7,203.34,203.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758948453757,7.7,203.34,203.29,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758948453963,7.7,203.36,203.29,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758948455668,7.7,203.36,203.3,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758948459877,12.1227,203.36,203.28,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758948460069,7.7,203.36,203.28,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758948461177,4.4229,203.35,203.28,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758948461376,7.7,203.34,203.28,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758948463176,7.99,203.36,203.29,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758948463379,7.99,203.36,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948464179,7.99,203.36,203.3,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758948469882,12.4127,203.36,203.3,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758948470080,7.99,203.36,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948471278,4.4229,203.35,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948471478,7.99,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948471878,4.4229,203.35,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948472684,7.99,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948472885,4.4229,203.35,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948473086,12.4131,203.34,203.28,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758948475989,7.99,203.35,203.29,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758948476187,7.99,203.35,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948476386,7.99,203.38,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948477196,4.4224,203.37,203.3,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758948477394,7.99,203.36,203.3,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758948480093,12.4126,203.36,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948480287,7.99,203.36,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948480592,7.99,203.36,203.28,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758948480887,4.4229,203.35,203.28,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758948481096,7.99,203.34,203.28,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758948482798,7.99,203.34,203.29,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758948482999,4.4229,203.35,203.29,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758948483396,7.99,203.34,203.29,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758948483594,7.99,203.34,203.29,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1758948483793,7.99,203.34,203.29,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758948483994,7.99,203.34,203.29,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1758948484495,4.4229,203.35,203.29,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758948484701,7.99,203.34,203.29,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758948484993,4.4229,203.35,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948485397,4.4229,203.35,203.29,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758948485899,7.99,203.36,203.3,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758948486894,4.4224,203.37,203.31,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758948487098,8.03,203.36,203.31,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1758948487399,8.03,203.36,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948488402,8.03,203.36,203.31,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1758948490604,8.03,203.36,203.31,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758948491196,4.4224,203.37,203.31,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758948491400,8.03,203.36,203.31,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758948491993,4.4224,203.37,203.31,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758948492302,7.95,203.36,203.31,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1758948492497,12.3727,203.36,203.29,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758948493500,4.4229,203.35,203.29,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758948493702,7.95,203.34,203.29,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758948493996,4.4229,203.35,203.29,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758948494196,7.95,203.34,203.29,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758948494397,4.4229,203.35,203.29,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1758948494601,7.95,203.34,203.29,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1758948495003,4.4229,203.35,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948495202,76.7422,203.37,203.26,127.41743491]
["bitfinex-derivatives","SOLF0:USTF0",1758948495497,3.43303883,203.36,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948495708,7.95,203.34,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948496102,7.95,203.36,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948496299,4.4233,203.33,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948496495,7.95,203.32,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948496900,4.4235,203.32,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948497793,4.4237,203.31,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948497998,7.95,203.3,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948499007,4.4237,203.31,203.26,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758948499808,4.4237,203.31,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948500407,7.95,203.3,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948500600,4.4237,203.31,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948500906,7.95,203.3,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948501206,4.4237,203.31,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948501402,7.95,203.3,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948502003,4.4237,203.31,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948502305,7.95,203.3,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948502703,4.4237,203.31,203.26,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948502903,7.95,203.3,203.23,9.11357612]
["bitfinex-derivatives","SOLF0:USTF0",1758948503107,7.95,203.3,203.23,0.85614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948504309,4.4244,203.28,203.23,0.85614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948504505,7.95,203.27,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948505298,4.4244,203.28,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948505503,7.95,203.27,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948505904,4.4244,203.28,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948506100,7.95,203.27,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948506702,4.4244,203.28,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948507508,7.95,203.27,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948507711,4.4244,203.28,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948508112,7.95,203.27,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948508705,4.4244,203.28,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948509515,7.95,203.27,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948509716,4.4244,203.28,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948510611,7.95,203.27,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948510812,7.95,203.27,203.23,0.85614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948511214,4.4244,203.28,203.23,0.85614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948511408,7.95,203.27,203.23,0.85614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948511919,4.4244,203.28,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948512311,7.95,203.27,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948512519,4.4244,203.28,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948512710,7.95,203.27,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948513320,7.95,203.27,203.24,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948513620,7.95,203.27,203.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948515018,4.4238,203.31,203.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948515220,7.95,203.3,203.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948516218,7.95,203.3,203.24,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948517617,7.95,203.3,203.23,0.85614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948517814,7.95,203.3,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948519122,12.374,203.3,203.23,5.40134121]
["bitfinex-derivatives","SOLF0:USTF0",1758948530529,4.4242,203.29,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948531025,7.49,203.28,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948531326,4.4244,203.28,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948531821,7.49,203.27,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948532022,4.4244,203.28,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948532222,7.49,203.27,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948532421,4.4244,203.28,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948533926,7.49,203.27,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948534328,4.4244,203.28,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948534530,7.49,203.27,203.23,0.97614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948534729,7.49,203.27,203.23,0.85614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948534730,4.4248,203.26,203.23,0.85614121]
["bitfinex-derivatives","SOLF0:USTF0",1758948535031,7.49,203.25,203.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948535231,7.49,203.25,203.19,0.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1758948536935,7.49,203.25,203.19,15.90702976]
["bitfinex-derivatives","SOLF0:USTF0",1758948537235,7.49,203.25,203.19,20.33312976]
["bitfinex-derivatives","SOLF0:USTF0",1758948537434,70.67573142,203.31,203.19,0.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1758948537435,7.49,203.24,203.19,0.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1758948538431,4.4259,203.21,203.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948538831,7.49,203.2,203.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948539036,4.4259,203.21,203.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948539234,7.49,203.2,203.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948539632,4.4259,203.21,203.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948539831,7.49,203.2,203.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948540029,4.4259,203.21,203.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948540630,7.49,203.2,203.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948540936,4.4259,203.21,203.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948541230,7.49,203.2,203.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948541431,4.4259,203.21,203.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758948541635,8.68297258,203.23,203.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948543044,7.49,203.23,203.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948544341,7.49,203.25,203.17,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758948549636,7.49,203.25,203.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948551051,11.9151,203.25,203.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948554540,13.10807258,203.25,203.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948556742,13.10807258,203.25,203.18,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758948556946,7.49,203.25,203.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948558358,7.93,203.27,203.21,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758948558558,7.93,203.27,203.22,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948559056,7.93,203.3,203.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948560350,7.93,203.3,203.26,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948560556,7.93,203.3,203.27,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1758948560752,7.93,203.3,203.27,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948560946,7.93,203.3,203.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948561352,7.93,203.35,203.27,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948561553,1.19297258,203.36,203.27,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948562156,7.93,203.35,203.27,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948562350,7.93,203.33,203.28,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948562652,7.93,203.35,203.28,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948563862,7.93,203.35,203.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948564055,7.93,203.37,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948564652,7.93,203.37,203.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948567059,7.93,203.37,203.3,5.61667258]
["bitfinex-derivatives","SOLF0:USTF0",1758948567758,7.93,203.37,203.3,5.74667258]
["bitfinex-derivatives","SOLF0:USTF0",1758948570555,7.93,203.37,203.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948570756,7.93,203.37,203.28,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758948570960,7.93,203.37,203.28,5.61717258]
["bitfinex-derivatives","SOLF0:USTF0",1758948572260,7.93,203.35,203.28,5.61717258]
["bitfinex-derivatives","SOLF0:USTF0",1758948573459,7.93,203.35,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948573664,4.4227,203.36,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948573961,7.93,203.35,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948574354,4.4227,203.36,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948574758,7.93,203.35,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948575254,4.4227,203.36,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948575464,7.93,203.35,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948575664,4.4227,203.36,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948576056,7.93,203.35,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948576461,7.93,203.35,203.3,1.32297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948576660,4.4227,203.36,203.3,1.32297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948576862,7.93,203.35,203.3,1.32297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948577067,4.4227,203.36,203.3,1.32297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948577870,7.93,203.35,203.3,1.32297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948578060,4.4227,203.36,203.3,1.32297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948578670,7.93,203.35,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948578863,7.93,203.35,203.3,1.32297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948579059,4.4227,203.36,203.3,1.32297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948579265,4.4227,203.36,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948579465,7.93,203.35,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948579967,4.4227,203.36,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948580166,7.93,203.35,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948580365,4.4227,203.36,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948581776,12.3527,203.36,203.3,1.32297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948583977,7.93,203.36,203.3,5.74667258]
["bitfinex-derivatives","SOLF0:USTF0",1758948585974,7.93,203.36,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948586279,7.93,203.36,203.3,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948586476,7.93,203.36,203.32,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948586668,7.93,203.36,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948588275,23.43938258,203.41,203.33,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948588476,7.94,203.38,203.33,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948588676,1.19297258,203.39,203.33,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948589280,7.94,203.37,203.33,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758948590578,7.94,203.37,203.33,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758948590779,4.4222,203.38,203.33,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758948590979,7.94,203.37,203.33,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758948591186,7.94,203.39,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948592382,4.4217,203.4,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948592973,7.94,203.39,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948593174,4.4217,203.4,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948593579,7.94,203.39,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948593878,4.4217,203.4,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948594388,7.94,203.39,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948594588,4.4217,203.4,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948594785,4.4217,203.4,203.33,123.503]
["bitfinex-derivatives","SOLF0:USTF0",1758948594982,22.24641,203.41,203.34,1.19297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948595181,7.94,203.4,203.34,1.31297258]
["bitfinex-derivatives","SOLF0:USTF0",1758948600290,7.94,203.4,203.34,5.73577258]
["bitfinex-derivatives","SOLF0:USTF0",1758948602792,7.94,203.4,203.34,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758948604393,7.94,203.4,203.35,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758948604594,22.24641,203.41,203.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948604792,7.94,203.48,203.41,68.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758948604992,7.94,203.48,203.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948605295,7.94,203.54,203.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948605491,7.94,203.54,203.47,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758948606191,7.94,203.58,203.49,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758948606596,7.94,203.58,203.49,6.27980612]
["bitfinex-derivatives","SOLF0:USTF0",1758948606796,7.94,203.58,203.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758948607796,7.94,203.58,203.52,1.86030612]
["bitfinex-derivatives","SOLF0:USTF0",1758948608000,4.417,203.62,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948608001,8.01,203.61,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948608498,4.417,203.62,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948609092,8.01,203.61,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948609289,4.417,203.62,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948609693,8.01,203.61,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948610094,4.417,203.62,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948610295,8.01,203.61,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948610894,4.417,203.62,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948611492,8.01,203.61,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948611900,4.417,203.62,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948612696,7.62,203.61,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948613203,4.4174,203.6,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948613408,7.62,203.59,203.53,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758948615502,7.62,203.59,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948616199,7.62,203.59,203.53,133.68478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948616399,7.62,203.59,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948616599,7.62,203.59,203.53,133.68478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948617304,7.62,203.59,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948617502,7.62,203.59,203.53,133.68478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948617701,7.62,203.59,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948617902,7.62,203.59,203.53,133.68478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948618602,7.62,203.59,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948618800,7.62,203.6,203.53,133.78478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948620404,7.62,203.6,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948629912,7.62,203.59,203.53,133.68478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948630113,4.4175,203.6,203.53,133.68478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948630610,7.62,203.59,203.53,133.68478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948631010,4.4175,203.6,203.53,133.68478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948631715,7.62,203.59,203.53,133.68478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948632314,4.4175,203.6,203.53,133.68478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948632508,7.62,203.59,203.53,133.68478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948635326,7.62,203.59,203.53,133.78478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948644827,7.62,203.59,203.53,133.68478351]
["bitfinex-derivatives","SOLF0:USTF0",1758948645027,12.1475,203.6,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948649839,7.73,203.6,203.54,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1758948650037,7.73,203.6,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948651338,7.73,203.6,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948651539,7.73,203.6,203.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948654740,4.417,203.62,203.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948655135,7.73,203.61,203.57,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758948655335,4.417,203.62,203.57,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758948656536,7.73,203.61,203.57,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758948656740,4.417,203.62,203.57,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758948656936,4.417,203.62,203.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948657843,7.73,203.61,203.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948658337,4.417,203.62,203.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948658642,7.73,203.61,203.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948659037,4.417,203.62,203.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948659234,7.73,203.61,203.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948659638,4.417,203.62,203.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948659839,4.417,203.62,203.57,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758948660041,7.73,203.61,203.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948660639,7.73,203.61,203.57,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758948660844,7.73,203.61,203.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948661235,4.417,203.62,203.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948661643,7.73,203.61,203.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948661943,7.73,203.61,203.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948662143,7.73,203.6,203.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948664450,4.4174,203.6,203.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948664746,7.73,203.59,203.57,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758948664948,4.4174,203.6,203.57,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758948665150,7.73,203.59,203.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758948669052,7.73,203.59,203.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948669847,7.73,203.59,203.57,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758948670048,1.18824201,203.61,203.55,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948670547,7.49,203.6,203.55,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948671044,1.18824201,203.61,203.55,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948671242,11.9078,203.58,203.55,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758948671750,11.9078,203.58,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948672152,7.49,203.6,203.55,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948672449,7.5,203.6,203.55,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948672654,11.9173,203.61,203.55,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758948673654,7.5,203.59,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948676045,4.4175,203.6,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948676253,7.5,203.59,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948676957,4.4175,203.6,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948677152,7.5,203.59,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948677552,4.4175,203.6,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948677752,7.5,203.59,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948678054,4.4175,203.6,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948678852,7.5,203.59,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948679360,4.4175,203.6,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948679758,7.5,203.59,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948679965,4.4175,203.6,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948680157,4.4176,203.59,203.55,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758948680761,7.5,203.58,203.55,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758948680962,4.4176,203.59,203.55,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758948681565,7.5,203.58,203.55,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758948682363,4.4176,203.59,203.55,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758948683066,7.5,203.58,203.55,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758948684670,7.5,203.58,203.55,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948684873,7.5,203.57,203.55,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758948687667,7.5,203.57,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948687969,69.89284201,203.63,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948687970,7.5,203.56,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948688370,7.5,203.6,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948689162,4.4182,203.57,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948689472,7.5,203.56,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948691776,4.4182,203.57,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948691976,7.5,203.56,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948696370,7.5,203.56,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948700082,7.5,203.56,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948700276,7.5,203.56,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948713398,7.86,203.56,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948713984,4.4182,203.57,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948714189,7.86,203.56,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948714394,4.4182,203.57,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948714793,7.86,203.56,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948714995,7.86,203.56,203.54,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758948720603,7.86,203.56,203.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948721200,4.4182,203.57,203.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948721997,12.2782,203.57,203.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948725202,7.86,203.56,203.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948726199,7.86,203.56,203.54,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758948726601,12.2776,203.59,203.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948727002,12.2776,203.59,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948727194,12.2776,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948727397,7.94,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948727898,7.94,203.58,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948728105,7.94,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948728501,7.94,203.58,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948728802,7.94,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948730006,4.4176,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948730206,7.94,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948730607,4.4176,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948730805,7.94,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948731104,4.4176,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948731409,7.94,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948731803,4.4176,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948732107,4.4176,203.59,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948732308,7.62,203.58,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948732507,4.4176,203.59,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948733109,7.62,203.58,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948733608,4.4176,203.59,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948733809,7.62,203.58,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948734012,4.4176,203.59,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948735009,7.62,203.58,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948735510,4.4176,203.59,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948736011,7.62,203.58,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948736310,4.4176,203.59,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948737009,7.62,203.58,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948737508,4.4176,203.59,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948737704,7.62,203.58,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948738307,4.4176,203.59,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948738510,4.4176,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948738810,7.62,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948739207,4.4179,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948739402,7.62,203.57,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948739610,4.4179,203.58,203.54,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948739809,7.62,203.57,203.54,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948740211,4.4179,203.58,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948740610,7.62,203.57,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948741209,4.4179,203.58,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948741812,7.62,203.57,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948742110,4.4179,203.58,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948742302,7.62,203.57,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948742505,4.4179,203.58,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948742707,7.62,203.57,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948743207,4.4179,203.58,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948743414,7.62,203.57,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948743811,4.4179,203.58,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948744013,7.62,203.57,203.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948744610,4.4179,203.58,203.51,23.34047657]
["bitfinex-derivatives","SOLF0:USTF0",1758948744813,11.04486269,203.57,203.47,8.25743491]
["bitfinex-derivatives","SOLF0:USTF0",1758948745117,7.62,203.55,203.47,8.25743491]
["bitfinex-derivatives","SOLF0:USTF0",1758948745318,7.62,203.55,203.46,12.77773491]
["bitfinex-derivatives","SOLF0:USTF0",1758948745516,7.62,203.57,203.46,12.77773491]
["bitfinex-derivatives","SOLF0:USTF0",1758948745711,7.62,203.55,203.46,12.77773491]
["bitfinex-derivatives","SOLF0:USTF0",1758948745910,70.57881683,203.58,203.46,12.77773491]
["bitfinex-derivatives","SOLF0:USTF0",1758948746105,7.62,203.56,203.46,12.77773491]
["bitfinex-derivatives","SOLF0:USTF0",1758948746311,7.62,203.52,203.46,12.77773491]
["bitfinex-derivatives","SOLF0:USTF0",1758948747721,7.62,203.52,203.46,27.56537099]
["bitfinex-derivatives","SOLF0:USTF0",1758948749220,7.62,203.52,203.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948749419,7.62,203.52,203.46,19.20793608]
["bitfinex-derivatives","SOLF0:USTF0",1758948749623,4.4189,203.53,203.46,19.20793608]
["bitfinex-derivatives","SOLF0:USTF0",1758948749827,7.62,203.52,203.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948750019,4.4189,203.53,203.46,19.20793608]
["bitfinex-derivatives","SOLF0:USTF0",1758948751632,7.62,203.52,203.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948752128,4.4189,203.53,203.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948752435,4.4189,203.53,203.46,19.20793608]
["bitfinex-derivatives","SOLF0:USTF0",1758948752629,7.62,203.52,203.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948752933,4.4189,203.53,203.46,19.20793608]
["bitfinex-derivatives","SOLF0:USTF0",1758948753133,9.47721683,203.52,203.45,8.25743491]
["bitfinex-derivatives","SOLF0:USTF0",1758948753333,7.62,203.51,203.45,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758948753529,7.62,203.51,203.43,357.44]
["bitfinex-derivatives","SOLF0:USTF0",1758948753828,70.59971683,203.52,203.43,357.44]
["bitfinex-derivatives","SOLF0:USTF0",1758948754231,4.4201,203.48,203.43,357.54]
["bitfinex-derivatives","SOLF0:USTF0",1758948754435,4.4201,203.48,203.43,357.44]
["bitfinex-derivatives","SOLF0:USTF0",1758948754632,7.62,203.47,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948756142,4.4201,203.48,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948757036,7.62,203.47,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948757238,4.4201,203.48,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948757628,7.62,203.47,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948758030,4.4201,203.48,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948758231,7.62,203.47,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948758736,4.4201,203.48,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948760038,7.62,203.47,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948760239,4.4201,203.48,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948760435,7.62,203.47,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948760827,4.4201,203.48,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948761030,7.62,203.47,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948761540,4.4201,203.48,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948761936,7.62,203.47,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948762133,4.4201,203.48,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948762337,7.65,203.47,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948763140,4.4201,203.48,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948763336,7.65,203.47,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948763938,4.4201,203.48,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948764446,7.65,203.47,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948764838,4.4201,203.48,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948765239,7.65,203.47,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948765446,4.4201,203.48,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948765945,7.65,203.47,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948766147,4.4201,203.48,203.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948766438,4.4201,203.48,203.42,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758948766439,4.4201,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948767040,7.65,203.47,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948767242,4.4201,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948768439,7.65,203.47,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948768644,4.4201,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948769046,7.65,203.47,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948769447,4.4201,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948769650,7.65,203.47,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948770248,4.4201,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948770447,7.65,203.47,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948770646,4.4201,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948770845,7.65,203.47,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948771546,4.4201,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948771746,7.65,203.47,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948771944,4.4201,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948772650,7.65,203.47,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948772846,4.4201,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948773852,7.65,203.47,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948774047,4.4201,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948774248,7.65,203.47,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948774650,4.4201,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948774948,7.65,203.47,203.42,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758948775552,4.4201,203.48,203.42,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758948775752,7.65,203.47,203.42,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1758948777148,4.4201,203.48,203.42,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758948777553,7.65,203.47,203.42,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758948778452,4.4201,203.48,203.42,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758948779045,7.65,203.47,203.42,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1758948779446,7.65,203.47,203.42,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758948779651,4.4201,203.48,203.42,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758948779853,7.65,203.47,203.42,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1758948780356,4.4201,203.48,203.42,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758948780556,7.65,203.47,203.42,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758948780758,7.65,203.47,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948780959,4.4201,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948781364,7.65,203.47,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948781857,7.65,203.55,203.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948782057,7.65,203.55,203.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948782557,68.7225,203.58,203.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948782746,7.65,203.57,203.47,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948783153,68.7225,203.58,203.47,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948783352,7.65,203.57,203.47,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948783659,7.65,203.53,203.47,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758948784554,4.4188,203.54,203.48,1.18909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948784859,7.65,203.53,203.48,1.18909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948785056,4.4188,203.54,203.48,1.18909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948785457,7.65,203.53,203.48,1.18909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948785658,4.4188,203.54,203.48,1.18909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948786555,4.4188,203.54,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948786751,7.65,203.53,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948786956,4.4188,203.54,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948787157,7.47,203.53,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948787359,4.4188,203.54,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948788358,7.47,203.53,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948788557,4.4188,203.54,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948788961,7.47,203.53,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948789455,4.4188,203.54,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948789655,7.47,203.53,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948789857,4.4188,203.54,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948790361,7.47,203.53,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948790763,7.47,203.56,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948791868,11.8883,203.56,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948801178,4.4185,203.55,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948802978,7.52,203.54,203.48,1.29909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948806772,7.52,203.54,203.48,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1758948807179,4.4185,203.55,203.48,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1758948807382,7.52,203.54,203.48,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1758948807582,4.4185,203.55,203.48,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1758948808384,7.52,203.54,203.48,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1758948809486,4.4185,203.55,203.48,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1758948809683,7.52,203.54,203.48,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1758948810479,4.4185,203.55,203.48,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1758948810681,7.52,203.54,203.48,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1758948811292,7.52,203.54,203.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948811492,7.52,203.54,203.48,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1758948818992,1.18909294,203.6,203.51,1.18909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948819186,7.52,203.59,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948820284,4.4179,203.58,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948820487,7.52,203.57,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948821296,11.9379,203.58,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948832200,7.52,203.58,203.52,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1758948832406,4.4174,203.6,203.53,1.28909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948832407,7.49,203.59,203.53,1.28909294]
["bitfinex-derivatives","SOLF0:USTF0",1758948833404,4.4174,203.6,203.54,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948833601,7.49,203.59,203.54,5.60083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948833804,7.49,203.59,203.52,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948835196,4.4179,203.58,203.52,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948835606,7.49,203.57,203.52,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948835802,7.49,203.57,203.52,5.60083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948835997,4.4179,203.58,203.52,5.60083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948836204,7.49,203.57,203.52,5.60083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948837007,4.4179,203.58,203.52,5.60083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948837612,7.49,203.57,203.52,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948837805,4.4179,203.58,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948838304,7.49,203.57,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948838504,4.4179,203.58,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948838810,7.49,203.57,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948839204,4.4179,203.58,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948840206,7.49,203.57,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948841411,4.4179,203.58,203.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948841809,7.49,203.57,203.52,5.60083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948842008,7.49,203.57,203.49,8.25743491]
["bitfinex-derivatives","SOLF0:USTF0",1758948842009,7.49,203.56,203.5,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948842210,7.49,203.56,203.49,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948842615,7.49,203.53,203.49,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948842810,1.18909294,203.55,203.47,124.22083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948843614,7.49,203.54,203.47,124.22083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948844008,1.18909294,203.55,203.47,124.22083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948844215,4.419,203.53,203.47,124.22083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948845311,7.49,203.52,203.47,124.32083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948845512,4.419,203.53,203.47,124.32083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948845713,7.49,203.52,203.47,124.32083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948845913,70.5831167,203.57,203.47,124.22083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948846115,7.49,203.53,203.47,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948846412,7.49,203.5,203.47,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948846610,4.4194,203.51,203.47,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948847415,7.59,203.5,203.47,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948847617,4.4194,203.51,203.47,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948847810,7.59,203.5,203.47,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948848319,4.4194,203.51,203.47,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948848616,7.59,203.5,203.47,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948848816,4.4194,203.51,203.47,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948849010,7.59,203.5,203.47,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948849716,4.4194,203.51,203.47,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948849916,7.59,203.5,203.47,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758948850111,7.59,203.5,203.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948853118,7.42,203.5,203.47,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758948853513,4.4194,203.51,203.47,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758948853919,7.42,203.5,203.47,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758948854117,4.4194,203.51,203.47,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758948854417,7.42,203.5,203.47,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758948857020,4.4194,203.51,203.47,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1758948857221,7.42,203.5,203.47,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948857621,7.42,203.51,203.44,5.61083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948857821,7.42,203.51,203.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948858624,7.42,203.46,203.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948858921,4.4203,203.47,203.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948859219,7.42,203.46,203.43,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1758948859417,4.4203,203.47,203.43,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1758948859622,7.42,203.46,203.43,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1758948859813,4.4203,203.47,203.43,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1758948860420,7.42,203.46,203.43,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1758948860622,7.42,203.45,203.43,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1758948860924,7.42,203.45,203.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948863428,11.8405,203.46,203.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948869331,7.42,203.45,203.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948869735,7.42,203.45,203.43,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1758948869929,4.4205,203.46,203.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948870529,7.42,203.45,203.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948874634,4.4205,203.46,203.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948875233,7.42,203.45,203.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948875438,4.4205,203.46,203.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948875640,7.42,203.45,203.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948876639,7.42,203.45,203.43,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1758948879237,7.42,203.5,203.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948880340,4.4199,203.49,203.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948880738,7.42,203.53,203.44,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758948881044,7.42,203.53,203.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948882246,11.8389,203.53,203.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948883140,4.4192,203.52,203.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948884348,4.4192,203.52,203.45,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948884548,4.4192,203.52,203.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948887552,7.37,203.51,203.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948888049,4.4192,203.52,203.45,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948888241,7.37,203.51,203.45,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948888447,4.4192,203.52,203.45,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948888750,7.37,203.51,203.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948888952,4.4192,203.52,203.45,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948889346,7.37,203.51,203.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948889550,4.4192,203.52,203.45,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948889754,7.37,203.51,203.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948889947,4.4192,203.52,203.45,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948890452,4.4192,203.52,203.46,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948890652,7.37,203.51,203.46,5.63083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948891347,4.4192,203.52,203.46,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948891548,7.37,203.51,203.46,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948891748,7.37,203.51,203.46,5.63083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948891951,7.37,203.51,203.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948892146,4.4192,203.52,203.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948892346,7.37,203.51,203.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948892958,4.4192,203.52,203.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948893253,7.37,203.51,203.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948893455,4.4192,203.52,203.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948894862,7.37,203.51,203.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948895361,4.4192,203.52,203.47,5.63083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948895561,4.4192,203.52,203.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948896162,7.37,203.51,203.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948896657,4.4192,203.52,203.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948896962,7.37,203.54,203.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948897163,7.37,203.55,203.48,5.50083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948897461,67.09686036,203.56,203.5,5.63083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948897660,67.09686036,203.56,203.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948897860,67.09686036,203.56,203.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948900554,59.72686036,203.56,203.52,9.91973504]
["bitfinex-derivatives","SOLF0:USTF0",1758948900758,59.72686036,203.56,203.53,5.63083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948900956,59.72686036,203.56,203.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948901859,59.72686036,203.56,203.55,5.63083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948902066,59.72686036,203.56,203.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758948904961,59.72686036,203.56,203.55,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1758948905464,59.72686036,203.56,203.55,6.13083504]
["bitfinex-derivatives","SOLF0:USTF0",1758948906562,59.72686036,203.56,203.55,1.81791262]
["bitfinex-derivatives","SOLF0:USTF0",1758948913769,59.72686036,203.56,203.55,120.49791262]
["bitfinex-derivatives","SOLF0:USTF0",1758948916768,59.72686036,203.56,203.55,1.81791262]
["bitfinex-derivatives","SOLF0:USTF0",1758948916972,59.72686036,203.56,203.55,120.49791262]
["bitfinex-derivatives","SOLF0:USTF0",1758948919369,59.72686036,203.56,203.55,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758948919580,7.56,203.55,203.54,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758948919778,7.56,203.55,203.54,123.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758948925181,59.72686036,203.56,203.54,123.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758948925382,59.72686036,203.56,203.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948925783,59.72686036,203.56,203.55,1.29791262]
["bitfinex-derivatives","SOLF0:USTF0",1758948926278,51.56298538,203.56,203.55,1.29791262]
["bitfinex-derivatives","SOLF0:USTF0",1758948926484,35.98968538,203.56,203.55,1.29791262]
["bitfinex-derivatives","SOLF0:USTF0",1758948926678,5.65e-05,203.56,203.55,1.29791262]
["bitfinex-derivatives","SOLF0:USTF0",1758948932489,7.56,203.64,203.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758948932795,7.56,203.64,203.62,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1758948934294,7.56,203.64,203.63,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758948934490,7.56,203.64,203.63,18.78863379]
["bitfinex-derivatives","SOLF0:USTF0",1758948936896,7.56,203.64,203.63,18.89863379]
["bitfinex-derivatives","SOLF0:USTF0",1758948938494,7.56,203.64,203.63,18.78863379]
["bitfinex-derivatives","SOLF0:USTF0",1758948946104,7.56,203.64,203.63,137.42863379]
["bitfinex-derivatives","SOLF0:USTF0",1758948946605,1.18791262,203.68,203.63,137.52863379]
["bitfinex-derivatives","SOLF0:USTF0",1758948946805,1.18791262,203.68,203.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948947103,7.5,203.67,203.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948947706,1.18791262,203.68,203.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948948404,7.5,203.67,203.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948949003,1.18791262,203.68,203.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948949804,7.5,203.67,203.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948950093,1.18791262,203.68,203.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948950305,7.5,203.67,203.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948950505,1.18791262,203.68,203.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948950694,7.5,203.67,203.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948950900,1.18791262,203.68,203.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948951607,7.5,203.67,203.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948953705,8.68791262,203.68,203.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948954200,1.18791262,203.68,203.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948954400,7.5,203.67,203.65,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948955502,7.5,203.67,203.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758948955709,7.5,203.67,203.65,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758948960105,7.5,203.67,203.66,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948962908,7.5,203.67,203.63,18.88863379]
["bitfinex-derivatives","SOLF0:USTF0",1758948963213,1.18791262,203.68,203.64,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948963409,7.5,203.67,203.64,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948963611,1.18791262,203.68,203.64,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948963914,7.5,203.66,203.64,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948964112,7.5,203.66,203.64,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948964814,7.5,203.66,203.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948965010,7.5,203.66,203.65,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948968315,7.5,203.66,203.65,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948968514,7.87,203.68,203.65,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948969016,4.4154,203.69,203.65,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948969218,7.87,203.68,203.65,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948969414,4.4154,203.69,203.65,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948969812,7.87,203.68,203.65,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948970012,4.4154,203.69,203.65,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948970717,7.87,203.68,203.65,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948971120,7.87,203.68,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948971421,4.4154,203.69,203.66,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948971818,7.87,203.68,203.66,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948972221,4.4154,203.69,203.66,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758948972422,7.81,203.67,203.61,70.8275432]
["bitfinex-derivatives","SOLF0:USTF0",1758948972718,7.81,203.69,203.62,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948972926,68.6846,203.69,203.62,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948973119,7.81,203.68,203.62,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948973624,68.6846,203.69,203.62,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948974220,4.4163,203.65,203.62,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948974427,7.81,203.64,203.62,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948977326,12.2266,203.64,203.62,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948977734,7.81,203.63,203.62,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948979624,70.55331462,203.65,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948980228,7.81,203.64,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948980424,70.55331462,203.65,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948980629,7.81,203.64,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948981023,7.81,203.64,203.59,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948981226,4.4173,203.61,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948981426,4.4173,203.61,203.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948983629,12.2273,203.61,203.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948983830,12.2273,203.61,203.59,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948984026,4.4173,203.61,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948984226,7.81,203.6,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948986732,12.2273,203.61,203.59,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948988230,7.81,203.6,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948991939,4.4173,203.61,203.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948994838,12.2273,203.61,203.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758948995038,12.2273,203.61,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948995239,4.4173,203.61,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948995539,7.81,203.6,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758948996939,7.81,203.6,203.59,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758948997339,12.2273,203.61,203.59,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758949000945,7.81,203.6,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758949002041,7.81,203.6,203.59,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758949003347,12.2473,203.61,203.59,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758949006847,7.83,203.6,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758949008050,68.7107,203.62,203.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949008450,68.7189,203.59,203.51,5.46739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949008749,68.7189,203.59,203.52,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758949008750,7.83,203.58,203.52,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758949010262,4.4184,203.55,203.52,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758949010560,4.4184,203.55,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949010855,12.2488,203.54,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949017462,7.83,203.53,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949018268,4.4188,203.54,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949018555,12.2488,203.54,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949019564,4.4188,203.54,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949019757,7.83,203.53,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949019956,12.249,203.53,203.51,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949020161,12.249,203.53,203.51,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1758949021761,4.419,203.53,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949024867,12.249,203.53,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949025469,12.249,203.53,203.51,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949025670,12.249,203.53,203.51,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1758949034771,12.249,203.53,203.51,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949034973,12.249,203.53,203.51,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1758949036571,8.0,203.52,203.51,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949043775,4.419,203.53,203.51,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1758949043974,12.419,203.53,203.51,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1758949048584,12.419,203.53,203.51,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949048785,12.419,203.53,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949049185,12.419,203.53,203.51,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1758949053087,4.419,203.53,203.51,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949053286,4.419,203.53,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949055093,12.4185,203.55,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949055294,4.4185,203.55,203.51,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949055594,4.4185,203.55,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949055791,4.4185,203.55,203.51,124.12739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949056299,4.4185,203.55,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949056499,4.4185,203.55,203.51,124.12739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949057289,4.4187,203.54,203.51,124.12739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949057494,4.4187,203.54,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949058102,4.4187,203.54,203.51,124.12739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949058898,4.4187,203.54,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949059095,4.4187,203.54,203.51,124.12739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949060601,4.4187,203.54,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949061201,4.4187,203.54,203.51,124.12739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949061606,4.4187,203.54,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949062309,4.4187,203.54,203.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949062495,4.4187,203.54,203.51,124.12739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949062804,4.4187,203.54,203.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949063007,4.4187,203.54,203.51,124.12739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949063207,4.4187,203.54,203.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949063406,4.4187,203.54,203.51,124.12739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949063907,4.4187,203.54,203.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949064106,4.4187,203.54,203.51,124.12739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949064300,4.4187,203.54,203.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949067813,11.8687,203.54,203.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949072216,7.45,203.53,203.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949073911,7.45,203.53,203.51,124.12739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949074115,7.45,203.53,203.51,124.25739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949080522,7.45,203.53,203.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949081217,4.4187,203.54,203.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949081519,7.45,203.55,203.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949081716,7.45,203.6,203.54,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1758949082313,7.45,203.56,203.54,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1758949082513,7.45,203.59,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949082923,68.7151,203.6,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949083122,76.1521,203.64,203.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949083320,7.45,203.61,203.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949083922,7.45,203.61,203.55,5.59739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949084419,1.18902617,203.63,203.54,124.12739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949084816,7.45,203.62,203.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949085216,4.4177,203.59,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949085521,7.45,203.58,203.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949087026,7.45,203.58,203.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758949087427,7.45,203.58,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949087729,7.45,203.58,203.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758949087920,7.45,203.58,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949088326,7.45,203.58,203.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758949088629,7.45,203.58,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949090027,7.45,203.58,203.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758949093841,7.45,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949094138,7.45,203.58,203.55,5.56739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949094339,7.45,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949094832,7.32,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949095040,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949095234,7.32,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949095435,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949095628,7.32,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949095830,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949096034,7.32,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949096239,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949097440,7.32,203.58,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949097837,4.4177,203.59,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949098537,4.4179,203.58,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949098845,7.32,203.61,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949099046,68.7103,203.62,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949099337,7.32,203.61,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949099541,68.7103,203.62,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949099938,7.32,203.61,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949100446,68.7103,203.62,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949100644,7.32,203.61,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949100848,68.7103,203.62,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949101146,7.32,203.61,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949101346,4.4177,203.59,203.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949101642,7.32,203.65,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949102546,68.6852,203.69,203.55,1.85681765]
["bitfinex-derivatives","SOLF0:USTF0",1758949102754,7.32,203.7,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949102946,7.32,203.7,203.59,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758949103143,428.03391765,203.72,203.59,124.18739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949103451,428.03391765,203.72,203.59,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758949103946,7.32,203.7,203.59,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758949104352,7.32,203.65,203.59,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758949105344,7.32,203.65,203.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949105750,7.32,203.65,203.59,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758949105954,11.7362,203.66,203.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949106756,7.32,203.66,203.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949110256,11.7362,203.66,203.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949113260,7.32,203.66,203.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949118563,7.32,203.66,203.6,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758949136278,7.32,203.66,203.6,9.98459199]
["bitfinex-derivatives","SOLF0:USTF0",1758949136480,7.32,203.66,203.61,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1758949136676,4.416,203.67,203.61,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1758949136973,4.416,203.67,203.61,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1758949137180,7.39,203.68,203.62,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758949137382,7.39,203.68,203.63,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949137676,4.4155,203.69,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949137883,7.39,203.68,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949138074,4.4155,203.69,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949138777,7.39,203.68,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949139080,4.4155,203.69,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949139376,7.39,203.68,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949139580,4.4155,203.69,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949139775,7.39,203.68,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949140176,4.4155,203.69,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949140678,7.39,203.68,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949140981,4.4155,203.69,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949141175,7.39,203.68,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949141369,4.4155,203.69,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949141575,7.39,203.67,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949142278,4.4158,203.68,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949142683,7.39,203.67,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949143178,4.4158,203.68,203.63,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949143483,7.39,203.67,203.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949144081,4.4158,203.68,203.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949144283,7.39,203.67,203.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949144481,4.4158,203.68,203.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949145286,4.4158,203.68,203.63,124.04739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949145483,4.4158,203.68,203.63,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949145679,7.39,203.67,203.63,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949145877,7.39,203.7,203.63,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949146278,68.6794,203.71,203.63,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949146484,7.39,203.69,203.63,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949146784,1.85681765,203.7,203.63,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949147184,7.43,203.64,203.63,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949148184,70.54851765,203.67,203.59,5.46739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949148382,7.43,203.66,203.58,124.02739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949148679,68.6952,203.66,203.58,124.02739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949149587,7.43,203.65,203.58,124.02739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949149788,68.6952,203.66,203.58,124.02739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949149986,7.43,203.65,203.58,124.02739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949150185,4.4171,203.62,203.58,124.02739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949150390,4.4171,203.62,203.58,124.09739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949150688,7.43,203.61,203.58,124.09739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949151188,7.43,203.61,203.58,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949152091,7.43,203.61,203.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758949158386,4.4168,203.63,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949158596,7.35,203.62,203.58,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949158892,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949159485,4.4168,203.63,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949159688,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949160491,4.4168,203.63,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949160692,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949161196,4.4168,203.63,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949161393,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949161591,4.4168,203.63,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949161895,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949162098,4.4168,203.63,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949162294,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949162797,4.4168,203.63,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949163094,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949163301,4.4168,203.63,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949163792,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949165193,4.4168,203.63,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949165393,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949166095,4.4168,203.63,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949166292,4.4168,203.63,203.58,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949166494,4.4168,203.63,203.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949167091,7.35,203.62,203.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949167397,4.4168,203.63,203.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949167798,7.35,203.62,203.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949167999,4.4168,203.63,203.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949168298,7.35,203.62,203.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949168498,4.4168,203.63,203.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949169798,7.35,203.62,203.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949169998,4.4168,203.63,203.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949170198,7.35,203.62,203.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949170398,4.4168,203.63,203.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949170703,7.35,203.62,203.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949171199,4.4168,203.63,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949171400,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949171600,4.4168,203.63,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949171790,1.18813591,203.65,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949171791,4.4163,203.65,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949171995,1.18813591,203.66,203.58,124.02739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949172192,1.18813591,203.66,203.58,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949172398,7.35,203.65,203.58,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949172798,1.18813591,203.66,203.58,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949173198,7.35,203.61,203.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949173705,7.35,203.61,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949173906,4.4165,203.64,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949174105,4.4165,203.64,203.58,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949174304,1.18813591,203.66,203.58,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949174305,4.4168,203.63,203.58,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949174498,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949175310,7.35,203.62,203.58,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949175808,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949176808,7.35,203.62,203.58,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949177010,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949177204,7.35,203.62,203.58,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949178208,7.35,203.62,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949180014,7.35,203.61,203.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949184324,7.96,203.64,203.59,6.6555279]
["bitfinex-derivatives","SOLF0:USTF0",1758949184519,7.96,203.64,203.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949184722,7.96,203.64,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949186815,12.3757,203.68,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949187019,7.96,203.67,203.62,124.02739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949187224,4.4157,203.68,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949187925,7.96,203.67,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949188217,4.4157,203.68,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949188627,7.96,203.67,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949188820,4.4157,203.68,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949190226,7.96,203.67,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949190623,4.4157,203.68,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949191424,7.96,203.67,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949192030,4.4157,203.68,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949192625,7.96,203.67,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949192819,4.4157,203.68,203.63,5.56739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949193429,4.4157,203.68,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949193931,7.96,203.67,203.62,128.44419199]
["bitfinex-derivatives","SOLF0:USTF0",1758949194118,4.4157,203.68,203.62,128.54419199]
["bitfinex-derivatives","SOLF0:USTF0",1758949194324,7.96,203.67,203.62,128.54419199]
["bitfinex-derivatives","SOLF0:USTF0",1758949194519,4.4157,203.68,203.63,5.46739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949194723,7.96,203.67,203.63,5.46739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949194924,4.4157,203.68,203.62,128.54419199]
["bitfinex-derivatives","SOLF0:USTF0",1758949195528,7.96,203.67,203.62,128.54419199]
["bitfinex-derivatives","SOLF0:USTF0",1758949195926,4.4157,203.68,203.62,128.54419199]
["bitfinex-derivatives","SOLF0:USTF0",1758949196625,7.96,203.66,203.62,124.02739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949196932,4.416,203.67,203.62,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949197425,7.96,203.66,203.62,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949197926,4.416,203.67,203.62,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949198132,7.96,203.66,203.62,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949198634,7.96,203.66,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949199033,4.416,203.67,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949199832,7.96,203.66,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949200229,7.96,203.65,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949200427,4.4162,203.66,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949200633,7.96,203.65,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949200930,4.4162,203.66,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949201230,7.96,203.65,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949201437,4.4162,203.66,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949201932,7.96,203.65,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949202137,7.96,203.64,203.62,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949202437,7.96,203.64,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949203538,4.4159,203.67,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949203735,7.96,203.66,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949203936,7.96,203.67,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949204137,1.18813591,203.68,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949204331,7.96,203.67,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949204534,1.18813591,203.68,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949205237,4.4162,203.66,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949205436,7.96,203.65,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949205638,4.4162,203.66,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949205837,7.96,203.65,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949206336,12.3765,203.65,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949207741,4.4165,203.65,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949207941,7.56,203.64,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949208440,7.56,203.64,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949209139,11.9766,203.64,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949209539,4.4166,203.64,203.62,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949209742,4.4166,203.64,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949210133,11.9766,203.64,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949210742,11.9766,203.64,203.62,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949212238,11.9766,203.64,203.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949212742,7.42,203.63,203.62,111.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758949212942,4.4176,203.59,203.58,5.56739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949213144,4.4176,203.59,203.58,123.98739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949213343,11.8376,203.59,203.58,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949216637,11.8376,203.59,203.58,95.3839]
["bitfinex-derivatives","SOLF0:USTF0",1758949216844,4.4182,203.56,203.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949218446,7.42,203.55,203.54,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949218751,7.42,203.55,203.5,481.34739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949218945,68.7301,203.56,203.5,481.44739199]
["bitfinex-derivatives","SOLF0:USTF0",1758949219146,7.42,203.54,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949219346,7.42,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949219751,68.7301,203.56,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949219949,7.42,203.55,203.5,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949220153,7.42,203.58,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949221349,11.8386,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949221846,4.4186,203.55,203.5,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949222047,11.8386,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949222249,11.8386,203.55,203.5,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949222753,4.4186,203.55,203.5,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949222953,11.8386,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949223141,11.8386,203.55,203.5,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949223648,11.8386,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949223854,11.8386,203.55,203.5,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949224054,4.4186,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949224255,4.418,203.57,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949225157,4.4184,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949225455,7.42,203.56,203.5,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949227257,4.4188,203.54,203.5,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949227557,11.8388,203.54,203.5,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949227953,11.8388,203.54,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949228156,11.8388,203.54,203.5,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949228360,11.8388,203.54,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949230459,7.42,203.53,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949236257,7.42,203.55,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949236563,4.4183,203.56,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949236862,7.42,203.55,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949237063,4.4186,203.55,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949237252,4.4186,203.55,203.5,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758949237456,7.42,203.54,203.5,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758949237663,4.4186,203.55,203.5,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758949238161,7.42,203.54,203.5,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758949238554,7.42,203.54,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949238756,7.42,203.54,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949238953,4.4186,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949239559,7.42,203.54,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949239759,4.4186,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949240564,7.42,203.54,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949241858,4.4186,203.55,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949242160,7.42,203.54,203.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758949242367,7.45,203.54,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949242765,4.4186,203.55,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949243466,7.45,203.54,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949243963,4.4186,203.55,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949244170,7.45,203.54,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949244469,4.4186,203.55,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949244666,7.45,203.54,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949244865,7.45,203.54,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949245170,4.4186,203.55,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949246675,7.45,203.54,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949246965,7.45,203.54,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949247169,4.4186,203.55,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949247371,7.45,203.54,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949247570,4.4186,203.55,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949247764,7.45,203.53,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949247966,7.45,203.56,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949248172,7.45,203.55,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949248868,68.7285,203.56,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949249371,4.419,203.53,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949250069,7.45,203.52,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949253067,7.45,203.52,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949260274,11.8692,203.52,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949260474,7.45,203.51,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949261978,7.45,203.51,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949263872,11.8692,203.52,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949266180,11.8692,203.52,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949267178,4.4192,203.52,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949267881,11.7292,203.52,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949268381,11.7292,203.52,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949271777,7.31,203.51,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949275684,11.7192,203.52,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949277378,11.7192,203.52,203.5,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758949279488,4.4192,203.52,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949282288,7.3,203.51,203.5,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758949283685,69.93464634,203.51,203.46,0.59182664]
["bitfinex-derivatives","SOLF0:USTF0",1758949283988,7.3,203.5,203.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949284190,7.3,203.48,203.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949284391,1.18914634,203.49,203.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949284587,7.3,203.48,203.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949284792,4.4205,203.46,203.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949286284,4.4205,203.46,203.42,183.34476029]
["bitfinex-derivatives","SOLF0:USTF0",1758949286684,4.4205,203.46,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949287183,11.72,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949287390,11.72,203.48,203.42,183.34476029]
["bitfinex-derivatives","SOLF0:USTF0",1758949287693,7.3,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949287895,7.3,203.48,203.42,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758949288090,7.3,203.48,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949288290,7.3,203.49,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949289295,4.4203,203.47,203.42,119.72914634]
["bitfinex-derivatives","SOLF0:USTF0",1758949289598,4.4203,203.47,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949289898,11.7206,203.46,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949290197,76.0526,203.49,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949291294,11.7207,203.45,203.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949292795,68.7526,203.49,203.42,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758949292796,7.3,203.43,203.42,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758949293000,7.3,203.43,203.37,9.50023432]
["bitfinex-derivatives","SOLF0:USTF0",1758949293301,68.7592,203.47,203.38,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758949293501,7.3,203.46,203.38,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758949293702,68.7592,203.47,203.38,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758949293898,7.3,203.46,203.38,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758949294104,7.3,203.41,203.38,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949294302,7.3,203.41,203.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949297908,7.3,203.41,203.38,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949298108,4.4213,203.42,203.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949298407,11.7213,203.42,203.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949299410,7.3,203.41,203.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949302310,4.4213,203.42,203.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949303011,7.37,203.41,203.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949303216,4.4213,203.42,203.38,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949303414,4.4213,203.42,203.38,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758949303709,7.37,203.41,203.38,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758949309513,1.18914634,203.44,203.38,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949310421,7.37,203.43,203.38,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949310612,1.18914634,203.44,203.38,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949310809,7.37,203.43,203.38,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949311016,1.18914634,203.44,203.38,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949311216,7.37,203.43,203.38,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949311416,1.18914634,203.44,203.38,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949312318,7.37,203.4,203.38,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949313823,68.7797,203.41,203.32,358.82914634]
["bitfinex-derivatives","SOLF0:USTF0",1758949314119,7.37,203.38,203.33,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949314720,68.7862,203.39,203.33,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949315221,4.4227,203.36,203.33,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949315411,7.37,203.35,203.33,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949315815,7.37,203.35,203.33,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949317022,7.37,203.37,203.33,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949317214,4.4221,203.38,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949317416,7.37,203.37,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949318521,4.4221,203.38,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949319119,7.37,203.37,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949319720,4.4221,203.38,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949319925,7.37,203.37,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949320222,4.4221,203.38,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949320628,7.37,203.37,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949320823,4.4221,203.38,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949321124,7.37,203.36,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949321534,4.4225,203.37,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949322331,4.4225,203.37,203.33,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949322532,7.37,203.36,203.33,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949322725,4.4225,203.37,203.33,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949322927,7.37,203.36,203.33,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949323634,4.4225,203.37,203.33,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949323934,7.37,203.36,203.33,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949326334,7.37,203.36,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949329736,11.7927,203.36,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949330138,7.67,203.35,203.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758949330941,7.67,203.35,203.33,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949331239,7.67,203.35,203.33,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949334538,7.48,203.35,203.33,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758949335438,7.48,203.35,203.33,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949344746,11.9029,203.35,203.33,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949345347,4.4229,203.35,203.33,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949345547,11.9032,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949345743,11.9032,203.34,203.28,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758949345943,11.9032,203.34,203.28,119.47597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949346248,11.9032,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949347847,11.9032,203.34,203.28,119.47597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949348349,11.9032,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949348545,11.9032,203.34,203.28,119.47597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949349445,11.9032,203.34,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949350243,11.9032,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949350444,11.9032,203.34,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949350751,11.9032,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949351151,11.9032,203.34,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949351852,11.9032,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949352254,11.9032,203.34,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949353050,11.9032,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949353450,11.9032,203.34,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949353948,11.9032,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949354150,4.4234,203.32,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949354345,4.4234,203.32,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949354550,4.4234,203.32,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949354752,4.4234,203.32,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949354951,4.4234,203.32,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949355150,4.4234,203.32,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949355351,4.4234,203.32,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949355953,4.4234,203.32,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949356149,7.48,203.33,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949356559,7.48,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949357651,7.48,203.33,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949357855,7.48,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949358060,7.48,203.33,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949358259,7.48,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949358458,7.48,203.33,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949359160,7.48,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949359361,7.48,203.33,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949359661,7.48,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949360054,7.48,203.33,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949360659,7.48,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949360859,7.48,203.33,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949361060,7.48,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949361261,7.48,203.33,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949361858,7.48,203.33,203.28,134.20352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949362062,4.423,203.34,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949362257,8.04,203.33,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949362462,4.423,203.34,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949362864,8.04,203.33,203.28,134.20352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949363065,4.423,203.34,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949363663,8.04,203.33,203.28,134.20352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949363856,8.04,203.33,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949364060,8.04,203.33,203.28,134.20352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949364461,4.423,203.34,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949364662,8.04,203.33,203.28,134.08352173]
["bitfinex-derivatives","SOLF0:USTF0",1758949364862,8.04,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949365058,4.423,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949365266,8.04,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949365868,4.423,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949366171,8.04,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949366371,4.423,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949366971,8.04,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949367273,4.423,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949367475,8.04,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949367776,4.423,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949367974,8.04,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949368675,4.423,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949368870,8.04,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949369372,4.423,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949369768,8.04,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949369972,4.423,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949370770,8.04,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949371181,4.423,203.34,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949371479,8.04,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949371779,4.423,203.34,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949372283,8.04,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949373072,4.423,203.34,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949373282,8.04,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949373479,4.423,203.34,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949373679,8.04,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949373881,4.423,203.34,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949374283,8.04,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949374680,4.423,203.34,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949374987,8.04,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949375878,8.04,203.33,203.28,0.85597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949376184,4.423,203.34,203.28,0.85597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949376376,8.04,203.33,203.28,0.85597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949376684,12.4634,203.33,203.28,0.85597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949377183,8.04,203.32,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949377382,4.4234,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949377681,8.04,203.32,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949378689,4.4234,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949379082,8.04,203.32,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949379386,4.4234,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949379686,8.04,203.32,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949380082,4.4234,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949380389,4.4234,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949381391,8.04,203.32,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949381591,4.4234,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949381987,8.04,203.32,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949382887,12.4628,203.35,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949385890,8.04,203.35,203.3,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758949386095,8.04,203.35,203.3,12.62498798]
["bitfinex-derivatives","SOLF0:USTF0",1758949386280,8.04,203.35,203.3,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758949386589,8.04,203.37,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949387992,4.4223,203.38,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949388290,7.3,203.37,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949388486,4.4223,203.38,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949388791,7.3,203.37,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949388990,4.4223,203.38,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949389194,7.3,203.37,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949389586,4.4223,203.38,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949390190,7.3,203.37,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949390390,4.4223,203.38,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949391090,7.3,203.37,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949391492,4.4223,203.38,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949391888,7.3,203.37,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949392786,7.92,203.37,203.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949392992,7.92,203.39,203.32,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1758949393194,7.92,203.39,203.32,1.31097944]
["bitfinex-derivatives","SOLF0:USTF0",1758949393789,7.92,203.39,203.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949394195,7.92,203.39,203.33,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1758949395092,4.4217,203.4,203.33,90.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758949395289,7.92,203.39,203.33,90.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758949396091,4.4217,203.4,203.33,90.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758949396290,7.92,203.39,203.33,90.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758949396490,4.4217,203.4,203.33,90.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758949396691,7.92,203.39,203.33,90.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758949396892,7.92,203.38,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949397198,4.4221,203.39,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949397397,7.92,203.38,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949398393,4.4221,203.39,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949398598,7.92,203.38,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949398794,4.4221,203.39,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949399101,7.92,203.38,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949399296,4.4221,203.39,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949399599,7.92,203.38,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949399795,4.4221,203.39,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949400098,4.4221,203.39,203.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949400302,7.92,203.38,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949400497,7.92,203.38,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949400803,12.3421,203.39,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949401197,12.3422,203.38,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949401396,1.19097944,203.4,203.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949401595,68.7758,203.42,203.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949401903,1.19097944,203.39,203.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949402202,7.92,203.38,203.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949402401,1.19097944,203.39,203.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949402795,7.92,203.38,203.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949403102,7.92,203.38,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949403290,7.92,203.37,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949403493,4.4223,203.38,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949403797,7.92,203.37,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949404100,4.4223,203.38,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949404303,7.92,203.37,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949405099,4.4223,203.38,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949405299,7.92,203.37,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949406505,7.92,203.37,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949406699,4.4223,203.38,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949406894,7.92,203.37,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949407506,4.4223,203.38,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949407700,7.92,203.37,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949407901,4.4223,203.38,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949408105,7.92,203.37,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949408606,4.4223,203.38,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949409105,7.92,203.37,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949409304,4.4223,203.38,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949409604,7.92,203.37,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949409800,4.4223,203.38,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949410003,7.92,203.37,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949410205,4.4223,203.38,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949410596,7.92,203.37,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949410798,4.4223,203.38,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949411404,7.92,203.37,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949411702,1.19097944,203.39,203.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949411902,7.92,203.36,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949412209,4.4224,203.37,203.33,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949413004,1.19097944,203.35,203.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949413211,7.92,203.34,203.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949414007,7.92,203.34,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949414602,13.53387944,203.35,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949416207,4.4232,203.34,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949416413,7.92,203.33,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949416712,4.4232,203.34,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949418315,7.92,203.33,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949418515,4.4232,203.34,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949419216,7.92,203.33,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949419714,4.4232,203.34,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949419915,7.92,203.33,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949420119,4.4232,203.34,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949421410,7.92,203.33,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949421810,4.4232,203.34,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949422006,7.92,203.33,203.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949422211,4.4232,203.34,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949422813,7.45,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949423012,11.8733,203.33,203.28,0.85597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949423514,4.4233,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949424216,7.45,203.32,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949424415,4.4233,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949424617,7.45,203.32,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949424811,4.4233,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949426216,7.45,203.32,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949427822,4.4233,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949428020,7.45,203.32,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949428422,4.4233,203.33,203.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949428719,4.4233,203.33,203.28,0.85597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949429025,4.4233,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949429424,7.45,203.32,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949429615,4.4233,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949430321,7.45,203.32,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949430518,4.4233,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949430719,7.45,203.32,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949431520,4.4233,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949431721,7.45,203.32,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949432126,4.4233,203.33,203.28,0.97597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949432426,7.45,203.34,203.28,0.85597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949435030,11.8731,203.34,203.28,0.85597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949437834,1.19097944,203.33,203.28,0.85597275]
["bitfinex-derivatives","SOLF0:USTF0",1758949438034,7.45,203.3,203.24,15.46528515]
["bitfinex-derivatives","SOLF0:USTF0",1758949438229,7.45,203.3,203.24,16.32134212]
["bitfinex-derivatives","SOLF0:USTF0",1758949438943,1.19097944,203.31,203.24,16.32134212]
["bitfinex-derivatives","SOLF0:USTF0",1758949439239,7.45,203.28,203.24,16.32134212]
["bitfinex-derivatives","SOLF0:USTF0",1758949439635,1.19097944,203.29,203.24,16.32134212]
["bitfinex-derivatives","SOLF0:USTF0",1758949440236,7.45,203.28,203.24,16.32134212]
["bitfinex-derivatives","SOLF0:USTF0",1758949440732,5.61527944,203.29,203.24,16.32134212]
["bitfinex-derivatives","SOLF0:USTF0",1758949441040,7.45,203.28,203.24,16.32134212]
["bitfinex-derivatives","SOLF0:USTF0",1758949441335,4.4243,203.29,203.24,16.44134212]
["bitfinex-derivatives","SOLF0:USTF0",1758949441739,7.45,203.28,203.24,16.44134212]
["bitfinex-derivatives","SOLF0:USTF0",1758949441940,4.4243,203.29,203.24,16.44134212]
["bitfinex-derivatives","SOLF0:USTF0",1758949442140,7.45,203.28,203.24,16.44134212]
["bitfinex-derivatives","SOLF0:USTF0",1758949442441,4.4243,203.29,203.24,16.44134212]
["bitfinex-derivatives","SOLF0:USTF0",1758949442736,7.45,203.28,203.24,16.44134212]
["bitfinex-derivatives","SOLF0:USTF0",1758949442936,4.4237,203.31,203.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949443137,7.45,203.3,203.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949443943,7.45,203.3,203.24,15.73605697]
["bitfinex-derivatives","SOLF0:USTF0",1758949444243,1.19097944,203.31,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949444736,7.45,203.3,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949444942,1.19097944,203.31,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949445141,7.45,203.3,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949445343,4.4242,203.29,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949446647,7.45,203.28,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949446845,7.52,203.28,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949447045,4.4242,203.29,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949447244,7.52,203.28,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949447444,4.4242,203.29,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949447846,7.52,203.28,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949448142,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949448338,7.52,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949449646,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949450052,7.52,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949450344,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949450540,7.52,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949450740,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949451340,7.52,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949451741,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949451939,7.52,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949452350,7.69,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949452545,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949453349,7.69,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949454751,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949455249,7.69,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949455450,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949455647,7.69,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949456251,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949456553,7.69,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949456850,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949457050,7.69,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949457354,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949457650,7.69,203.28,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949457841,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949458047,7.69,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949458248,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949458446,7.69,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949459044,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949459241,7.69,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949459649,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949459846,7.69,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949460258,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949460448,7.69,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949460753,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949461052,7.69,203.28,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949461352,4.4242,203.29,203.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758949461853,4.4245,203.28,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949462154,7.69,203.27,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949462353,4.4245,203.28,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949462552,7.69,203.26,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949462753,70.67921847,203.3,203.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758949462950,7.69,203.29,203.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949464258,7.69,203.24,203.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949464652,4.4251,203.25,203.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949464946,4.4251,203.25,203.21,0.97620441]
["bitfinex-derivatives","SOLF0:USTF0",1758949465247,7.69,203.24,203.21,0.97620441]
["bitfinex-derivatives","SOLF0:USTF0",1758949466155,4.4251,203.25,203.21,0.97620441]
["bitfinex-derivatives","SOLF0:USTF0",1758949466356,4.4251,203.25,203.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949466558,7.69,203.24,203.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949466744,7.69,203.24,203.19,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949467150,7.69,203.24,203.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949467447,4.4251,203.25,203.19,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949467752,12.1151,203.25,203.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1758949469450,70.67921847,203.3,203.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1758949469953,7.69,203.29,203.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1758949470159,70.67921847,203.3,203.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1758949471055,7.69,203.29,203.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1758949471262,7.69,203.25,203.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1758949472862,12.1151,203.25,203.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1758949479264,4.4251,203.25,203.19,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949479659,4.4251,203.25,203.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949479859,4.4251,203.25,203.19,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949480059,7.69,203.23,203.16,7.99983717]
["bitfinex-derivatives","SOLF0:USTF0",1758949480263,7.69,203.23,203.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949480471,7.69,203.23,203.13,0.85653105]
["bitfinex-derivatives","SOLF0:USTF0",1758949480763,7.69,203.23,203.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949481157,4.4262,203.2,203.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949481361,12.1162,203.2,203.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949486264,7.42,203.16,203.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949486660,11.8471,203.16,203.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949486857,7.42,203.16,203.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949488361,7.42,203.14,203.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949488566,4.4273,203.15,203.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949489069,7.42,203.14,203.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949489267,4.4273,203.15,203.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949489766,7.42,203.14,203.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949489966,7.42,203.14,203.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949490167,4.4276,203.13,203.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949490368,7.42,203.12,203.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949492264,4.4276,203.13,203.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949492470,7.42,203.12,203.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949492671,7.42,203.11,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949492870,7.42,203.11,203.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949493075,1.86261847,203.16,203.06,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758949493266,7.42,203.15,203.06,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1758949494275,11.8473,203.15,203.06,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1758949495973,11.8473,203.15,203.07,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758949496173,11.8473,203.15,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949499672,7.42,203.15,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949500975,7.42,203.15,203.1,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758949501278,7.42,203.15,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949502277,7.42,203.15,203.08,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758949504877,7.42,203.15,203.09,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758949507078,7.42,203.15,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949509678,7.42,203.15,203.08,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1758949510883,7.42,203.15,203.09,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758949512278,7.42,203.15,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949512883,11.8473,203.15,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949514586,13.04114773,203.15,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949517195,7.89,203.13,203.07,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758949519495,9.08384773,203.13,203.07,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758949520102,7.89,203.12,203.06,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1758949520704,1.19384773,203.13,203.06,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1758949521201,7.89,203.12,203.06,94.289]
["bitfinex-derivatives","SOLF0:USTF0",1758949521896,1.19384773,203.13,203.06,94.289]
["bitfinex-derivatives","SOLF0:USTF0",1758949522095,7.89,203.12,203.06,94.289]
["bitfinex-derivatives","SOLF0:USTF0",1758949522301,1.19384773,203.13,203.06,94.429]
["bitfinex-derivatives","SOLF0:USTF0",1758949522904,7.89,203.12,203.06,94.429]
["bitfinex-derivatives","SOLF0:USTF0",1758949527403,1.19384773,203.13,203.07,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758949527609,7.89,203.12,203.07,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758949527913,1.19384773,203.13,203.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949528098,7.89,203.12,203.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949528295,1.19384773,203.13,203.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949528495,7.89,203.12,203.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949528696,7.89,203.12,203.06,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1758949529004,9.08384773,203.14,203.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949529609,9.08384773,203.14,203.07,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1758949532010,1.19384773,203.11,203.05,5.42620014]
["bitfinex-derivatives","SOLF0:USTF0",1758949532313,7.89,203.1,203.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949532609,1.19384773,203.11,203.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949532802,7.89,203.1,203.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949533208,7.89,203.12,203.05,5.42620014]
["bitfinex-derivatives","SOLF0:USTF0",1758949533407,9.08384773,203.12,203.05,5.42620014]
["bitfinex-derivatives","SOLF0:USTF0",1758949534710,7.89,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949535206,1.19384773,203.1,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949535810,7.89,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949536009,1.19384773,203.1,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949536205,9.08384773,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949538212,7.89,203.08,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949538406,1.19384773,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949538910,7.89,203.08,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949539299,1.19384773,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949540001,7.89,203.08,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949540508,1.19384773,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949541309,7.89,203.08,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949541510,1.19384773,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949541710,7.89,203.08,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949542205,1.19384773,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949542716,7.67,203.08,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949543012,1.19384773,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949543205,7.67,203.08,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949543409,1.19384773,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949543612,7.67,203.08,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949543811,1.19384773,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949544209,7.67,203.08,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949544415,1.19384773,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949544617,7.67,203.08,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949545009,1.19384773,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949545212,7.67,203.08,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949545618,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949546013,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949546916,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949547120,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949547309,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949547713,7.67,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949548008,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949548410,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949548610,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949549417,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949549912,7.67,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949551211,4.4284,203.1,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949551415,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949552216,4.4284,203.1,203.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949552515,4.4284,203.1,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949552716,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949553914,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949554515,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949554811,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949555420,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949556122,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949557617,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949557922,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949558117,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949558620,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949559021,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949559222,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949559522,4.4284,203.1,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949559824,7.67,203.09,203.05,0.85690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949560019,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949560209,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949560410,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949560923,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949561111,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949561310,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949561916,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949562417,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949562814,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949563022,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949563325,7.67,203.09,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949563621,4.4284,203.1,203.05,0.99690014]
["bitfinex-derivatives","SOLF0:USTF0",1758949563823,7.67,203.11,203.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949564124,7.67,203.13,203.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949565219,4.4278,203.12,203.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949565418,7.67,203.11,203.05,5.42600014]
["bitfinex-derivatives","SOLF0:USTF0",1758949567422,7.67,203.11,203.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949567628,12.1478,203.12,203.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949568117,7.72,203.12,203.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949568321,7.72,203.12,203.07,1.19384773]
["bitfinex-derivatives","SOLF0:USTF0",1758949568524,7.72,203.12,203.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949568722,7.72,203.12,203.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758949568923,7.72,203.12,203.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949571029,4.4273,203.15,203.09,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758949571327,7.72,203.14,203.09,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758949571525,4.4273,203.15,203.09,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758949571726,7.72,203.13,203.09,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758949572036,7.72,203.14,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949572230,1.19384773,203.15,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949572828,7.47,203.14,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949573229,7.47,203.11,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949574229,4.428,203.12,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949574531,4.428,203.12,203.07,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758949574532,7.47,203.11,203.07,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758949574932,4.428,203.12,203.07,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758949575332,7.47,203.11,203.07,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758949576236,7.47,203.13,203.07,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758949576935,4.4274,203.14,203.07,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758949577332,7.47,203.13,203.07,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758949582735,7.47,203.13,203.08,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758949583039,11.8974,203.14,203.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949583441,7.47,203.13,203.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949583833,4.4274,203.14,203.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949584033,4.4279,203.12,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949584233,7.47,203.11,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949584439,4.4279,203.12,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949584738,7.47,203.11,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949584940,4.4279,203.12,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949585342,7.47,203.11,203.07,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758949585737,7.47,203.11,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949586040,7.47,203.11,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949586233,4.4279,203.12,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949586630,4.4274,203.14,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949586834,7.47,203.13,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949587236,4.4274,203.14,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949587742,7.47,203.13,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949588135,4.4274,203.14,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949588740,7.47,203.13,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949588939,4.4274,203.14,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949589142,7.47,203.13,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949590043,4.4274,203.14,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949590240,7.47,203.13,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949590743,4.4274,203.14,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949591140,7.47,203.13,203.07,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758949594552,11.8977,203.13,203.07,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758949594855,7.47,203.12,203.07,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758949595447,7.47,203.12,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949595748,7.47,203.12,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949596254,4.4277,203.13,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949596553,7.47,203.12,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949596855,7.47,203.12,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949596856,4.4279,203.12,203.07,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758949597243,4.4279,203.12,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949597442,7.47,203.11,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949598353,4.4279,203.12,203.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1758949598746,4.4279,203.12,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949598947,7.47,203.1,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949599448,4.4281,203.11,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949599649,7.47,203.1,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949600146,4.4281,203.11,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949601160,7.47,203.1,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949601351,4.4281,203.11,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949601547,7.47,203.1,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949601752,4.4281,203.11,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949602157,7.47,203.1,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949602358,7.37,203.1,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949602557,4.4281,203.11,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949602953,7.37,203.1,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949603457,4.4281,203.11,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949603861,7.37,203.1,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949604158,4.4281,203.11,203.07,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949604761,7.37,203.1,203.07,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949605157,4.4281,203.11,203.07,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949605460,7.37,203.1,203.07,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949606453,4.4281,203.11,203.07,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949606656,7.37,203.1,203.07,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949606954,7.37,203.1,203.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949608462,4.4281,203.11,203.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949608763,7.37,203.1,203.07,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949609756,7.37,203.1,203.07,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949609963,4.4284,203.1,203.07,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949610158,11.7984,203.1,203.07,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949610366,7.37,203.09,203.07,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758949610561,7.37,203.08,203.05,0.64464278]
["bitfinex-derivatives","SOLF0:USTF0",1758949610760,3.3896421,203.07,202.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949611064,7.37,203.05,202.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949611855,11.7996,203.04,202.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949612461,11.7996,203.04,202.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949613167,7.37,203.04,202.96,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949613966,7.37,203.04,202.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949614865,11.7997,203.04,202.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949616956,4.4299,203.03,202.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949617363,68.899,203.06,202.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949617563,7.37,203.05,202.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949617967,68.899,203.06,202.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949617968,7.37,203.01,202.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949618269,68.9085,203.03,202.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949618471,7.37,203.02,202.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949619262,68.9085,203.03,202.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949619263,4.4308,202.99,202.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949619971,4.431,202.98,202.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949620160,7.37,202.97,202.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949620363,4.431,202.98,202.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949620560,7.37,202.97,202.92,10.71742796]
["bitfinex-derivatives","SOLF0:USTF0",1758949620968,7.37,202.97,202.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949621461,7.37,202.97,202.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949621665,7.37,202.97,202.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949623161,76.2957,202.98,202.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949623364,76.2957,202.98,202.88,0.85754417]
["bitfinex-derivatives","SOLF0:USTF0",1758949624976,76.2957,202.98,202.87,0.72612074]
["bitfinex-derivatives","SOLF0:USTF0",1758949625273,7.37,202.93,202.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949626379,7.37,202.96,202.88,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758949627872,7.37,202.96,202.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949628080,7.64,203.02,202.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949628270,7.64,202.92,202.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949628578,7.64,202.92,202.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949628774,7.64,202.92,202.83,0.96782954]
["bitfinex-derivatives","SOLF0:USTF0",1758949629076,7.64,202.92,202.84,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758949630177,4.4324,202.91,202.83,0.96782954]
["bitfinex-derivatives","SOLF0:USTF0",1758949630372,7.64,202.9,202.83,0.96782954]
["bitfinex-derivatives","SOLF0:USTF0",1758949631172,4.4328,202.89,202.83,0.96782954]
["bitfinex-derivatives","SOLF0:USTF0",1758949632074,7.64,202.88,202.83,0.96782954]
["bitfinex-derivatives","SOLF0:USTF0",1758949632268,4.4332,202.88,202.83,0.85782954]
["bitfinex-derivatives","SOLF0:USTF0",1758949632572,7.78,202.87,202.8,33.15356657]
["bitfinex-derivatives","SOLF0:USTF0",1758949634182,7.78,202.87,202.8,31.28794586]
["bitfinex-derivatives","SOLF0:USTF0",1758949634870,7.78,202.87,202.8,0.85794586]
["bitfinex-derivatives","SOLF0:USTF0",1758949635071,7.78,202.87,202.8,1.01794586]
["bitfinex-derivatives","SOLF0:USTF0",1758949637185,7.78,202.87,202.82,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758949637370,7.78,202.89,202.82,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758949639476,7.78,202.89,202.82,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758949649492,7.78,202.89,202.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949649889,7.78,202.89,202.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949650188,7.78,202.92,202.85,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758949658300,7.78,202.9,202.85,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758949658495,1.19677786,202.91,202.85,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758949658999,7.78,202.9,202.85,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758949659498,1.19677786,202.91,202.85,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758949659996,7.78,202.9,202.85,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758949660796,1.19677786,202.91,202.85,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758949661087,7.78,202.9,202.85,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758949661293,1.19677786,202.91,202.85,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758949661888,7.78,202.9,202.85,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758949662093,1.19677786,202.91,202.85,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758949662697,7.35,202.9,202.85,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758949662901,1.19677786,202.91,202.85,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758949663895,7.35,202.91,202.85,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758949664101,8.54677786,202.91,202.85,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758949668599,1.19677786,202.95,202.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949668806,7.35,202.94,202.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949670202,1.19677786,202.96,202.89,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758949670405,7.35,202.95,202.89,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758949672202,7.35,202.95,202.9,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758949672404,1.19677786,202.96,202.9,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758949673101,1.19677786,202.96,202.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949673305,7.35,202.95,202.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949674198,1.19677786,202.96,202.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949675003,7.35,202.95,202.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949675304,7.35,202.95,202.9,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758949675504,1.19677786,202.96,202.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949675701,7.35,202.95,202.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949676002,7.35,202.95,202.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949676506,7.35,202.95,202.91,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758949676898,1.19677786,202.98,202.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949677105,8.54677786,202.98,202.92,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1758949677302,7.35,202.98,202.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949677601,7.35,202.98,202.92,1.19677786]
["bitfinex-derivatives","SOLF0:USTF0",1758949677802,7.35,202.98,202.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949677996,7.35,202.98,202.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949679108,7.35,203.0,202.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949679503,4.4302,203.01,202.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949679899,7.35,203.0,202.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949680103,4.4302,203.01,202.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949680303,7.35,203.0,202.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1758949680504,12.97727786,203.0,202.92,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758949684711,12.97727786,203.0,202.93,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1758949689120,7.96,202.97,202.87,8.37913388]
["bitfinex-derivatives","SOLF0:USTF0",1758949689421,7.96,202.93,202.85,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1758949689713,5.62907786,202.92,202.85,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1758949689911,7.96,202.91,202.85,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1758949692822,4.4326,202.9,202.85,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1758949693916,7.79,202.89,202.85,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1758949695112,4.4326,202.9,202.85,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1758949695617,7.79,202.89,202.85,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1758949696020,4.4326,202.9,202.85,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1758949696822,4.4326,202.9,202.85,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1758949697210,7.79,202.87,202.8,120.99794586]
["bitfinex-derivatives","SOLF0:USTF0",1758949699224,12.2234,202.87,202.8,120.99794586]
["bitfinex-derivatives","SOLF0:USTF0",1758949700818,12.2234,202.87,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949703336,70.82016159,202.91,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949703337,4.4336,202.86,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949703722,7.79,202.85,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949703918,4.4336,202.86,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949704318,7.79,202.85,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949704522,4.4336,202.86,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949705026,7.79,202.85,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949705331,4.4336,202.86,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949705522,4.4331,202.88,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949705728,7.79,202.87,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949708132,12.2234,202.87,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949711425,7.79,202.87,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949711632,7.79,202.85,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949712136,4.4336,202.86,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949713225,7.79,202.85,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949713628,4.4336,202.86,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949713836,7.79,202.85,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949714037,4.4336,202.86,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949714227,7.79,202.85,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949714930,4.4336,202.86,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949715830,7.79,202.87,202.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949717236,4.4329,202.89,202.82,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758949717436,7.79,202.88,202.82,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758949721934,7.79,202.88,202.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949722139,7.79,202.88,202.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949722447,7.79,202.88,202.8,0.85794586]
["bitfinex-derivatives","SOLF0:USTF0",1758949724346,12.2231,202.88,202.8,0.85794586]
["bitfinex-derivatives","SOLF0:USTF0",1758949729840,12.2231,202.88,202.8,5.29254586]
["bitfinex-derivatives","SOLF0:USTF0",1758949738056,68.9408,202.94,202.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949738057,7.82,202.94,202.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949738258,7.82,202.94,202.83,8.22913388]
["bitfinex-derivatives","SOLF0:USTF0",1758949739155,7.82,202.94,202.82,8.34913388]
["bitfinex-derivatives","SOLF0:USTF0",1758949739357,7.82,202.9,202.83,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758949739962,7.82,202.9,202.84,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758949743067,7.82,202.9,202.85,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758949743369,7.82,202.92,202.85,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758949744170,7.82,202.92,202.85,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1758949748872,7.82,202.92,202.86,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758949749369,4.4319,202.93,202.87,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758949749565,7.97,202.94,202.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949749774,7.97,202.94,202.87,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758949752676,7.97,202.94,202.88,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949752878,7.97,202.94,202.88,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1758949756183,7.97,202.94,202.89,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758949756383,7.39,202.96,202.9,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949757180,7.39,202.96,202.9,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1758949757982,7.39,202.89,202.78,0.86388625]
["bitfinex-derivatives","SOLF0:USTF0",1758949758177,68.9531,202.9,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758949758178,7.39,202.86,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758949758382,7.39,202.86,202.74,8.75812569]
["bitfinex-derivatives","SOLF0:USTF0",1758949758784,4.4338,202.85,202.74,8.75812569]
["bitfinex-derivatives","SOLF0:USTF0",1758949758983,7.39,202.84,202.74,10.62848728]
["bitfinex-derivatives","SOLF0:USTF0",1758949759286,7.39,202.84,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758949759788,4.4341,202.83,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758949760090,7.39,202.82,202.74,0.85812569]
["bitfinex-derivatives","SOLF0:USTF0",1758949760681,7.39,202.82,202.74,2.05579038]
["bitfinex-derivatives","SOLF0:USTF0",1758949763488,11.8245,202.82,202.74,2.05579038]
["bitfinex-derivatives","SOLF0:USTF0",1758949766992,7.39,202.82,202.74,0.85812569]
["bitfinex-derivatives","SOLF0:USTF0",1758949767186,7.39,202.82,202.72,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949767187,1.19766469,202.79,202.72,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949767784,7.39,202.78,202.72,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758949768496,7.39,202.78,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758949775493,76.3903,202.76,202.69,0.85839027]
["bitfinex-derivatives","SOLF0:USTF0",1758949775694,70.19416469,202.77,202.68,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949775695,7.39,202.74,202.68,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949776185,11.8263,202.74,202.68,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949776497,11.8263,202.74,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758949776498,7.39,202.73,202.65,9.09766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949777294,7.39,202.73,202.66,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949777588,7.39,202.71,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758949778791,69.0007,202.76,202.61,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758949778792,7.39,202.69,202.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758949780099,7.39,202.67,202.6,0.85877156]
["bitfinex-derivatives","SOLF0:USTF0",1758949780298,7.39,202.67,202.58,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949780501,7.39,202.64,202.58,130.75766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949780705,7.39,202.64,202.58,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1758949780896,7.39,202.64,202.58,130.75766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949781195,8.58766469,202.67,202.59,0.85888813]
["bitfinex-derivatives","SOLF0:USTF0",1758949781401,8.58766469,202.67,202.59,2.05655282]
["bitfinex-derivatives","SOLF0:USTF0",1758949782394,7.39,202.67,202.59,2.05655282]
["bitfinex-derivatives","SOLF0:USTF0",1758949782599,7.39,202.67,202.61,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949782995,7.39,202.67,202.63,8.87766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949783294,7.83,202.7,202.62,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949784206,9.02766469,202.7,202.62,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949785001,7.83,202.7,202.62,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949787206,7.83,202.7,202.64,8.87766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949788303,7.83,202.74,202.66,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949788508,7.83,202.74,202.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949789306,12.2661,202.74,202.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758949791207,12.2661,202.74,202.67,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949794105,7.83,202.74,202.67,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949797202,7.83,202.74,202.67,5.63506469]
["bitfinex-derivatives","SOLF0:USTF0",1758949797408,7.83,202.74,202.69,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949797610,7.83,202.75,202.69,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949800910,1.19766469,202.76,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949801109,7.83,202.75,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949801309,7.83,202.71,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949801504,7.83,202.7,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949801710,1.19766469,202.72,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949801906,7.83,202.71,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949802112,1.19766469,202.72,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949802814,7.83,202.71,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949803210,4.4371,202.7,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949803815,7.83,202.69,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949804016,4.4371,202.7,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949804212,7.83,202.69,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949804723,4.4371,202.7,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949805111,7.83,202.69,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949805311,4.4371,202.7,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949805912,7.83,202.69,202.66,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949807413,7.83,202.69,202.66,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1758949810312,7.83,202.69,202.63,1.19766469]
["bitfinex-derivatives","SOLF0:USTF0",1758949810515,7.5,202.66,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758949811114,7.5,202.66,202.59,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758949811918,8.69766469,202.66,202.59,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758949812518,13.13566469,202.66,202.59,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758949813318,13.13566469,202.66,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758949813514,4.4382,202.65,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758949817022,7.5,202.66,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758949818018,7.5,202.66,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758949818619,8.08,202.68,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758949819323,12.5176,202.68,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758949823130,8.08,202.68,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758949825334,8.08,202.68,202.62,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1758949826129,8.08,202.68,202.63,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1758949827239,12.5168,202.71,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758949834442,12.5168,202.71,202.64,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758949835342,8.08,202.71,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758949836238,8.08,202.71,202.66,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758949836834,8.08,202.71,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758949837035,47.41457398,202.77,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758949837036,8.08,202.74,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758949838345,8.08,202.74,202.68,12.2972]
["bitfinex-derivatives","SOLF0:USTF0",1758949842656,12.5163,202.74,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758949844546,7.94,202.75,202.66,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949845047,7.94,202.74,202.66,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949845547,69.0042,202.75,202.66,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949845744,7.94,202.73,202.66,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949845947,69.0042,202.75,202.66,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949846152,3.42763716,202.74,202.66,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949846346,4.4368,202.71,202.66,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949846844,4.4368,202.71,202.66,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949847243,7.94,202.7,202.66,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949847446,4.4368,202.71,202.66,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949847852,7.94,202.7,202.66,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1758949848254,7.94,202.7,202.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949854658,4.4368,202.71,202.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949854861,7.94,202.7,202.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949860367,4.4368,202.71,202.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949860564,7.94,202.7,202.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949865570,7.94,202.7,202.66,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949865976,7.94,202.7,202.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758949867479,7.94,202.7,202.66,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758949867974,7.94,202.7,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758949868171,7.61,202.73,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758949869286,7.61,202.73,202.67,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758949871185,7.61,202.73,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758949873695,69.0209,202.7,202.63,8.24154029]
["bitfinex-derivatives","SOLF0:USTF0",1758949873992,11.44084931,202.69,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949874294,9.87412651,202.69,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949875293,4.4378,202.67,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949875493,8.0,202.66,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949879603,8.0,202.66,202.59,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758949879802,8.0,202.66,202.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949881203,8.0,202.66,202.6,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1758949884506,8.0,202.66,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949884808,8.0,202.66,202.6,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1758949885008,8.0,202.66,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949885412,8.0,202.67,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949888814,8.0,202.67,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949889415,8.0,202.71,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949890317,8.0,202.71,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949893113,8.0,202.71,202.63,12.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758949893309,8.0,202.71,202.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949894115,8.0,202.71,202.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949898021,8.0,202.71,202.66,1.19942488]
["bitfinex-derivatives","SOLF0:USTF0",1758949898223,8.0,202.73,202.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949899211,8.0,202.73,202.67,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758949903525,8.0,202.73,202.67,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758949904629,8.0,202.73,202.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758949905030,7.82,202.74,202.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758949906332,7.82,202.74,202.68,8.76942488]
["bitfinex-derivatives","SOLF0:USTF0",1758949909035,7.82,202.74,202.68,13.20672488]
["bitfinex-derivatives","SOLF0:USTF0",1758949914337,7.82,202.74,202.68,8.76942488]
["bitfinex-derivatives","SOLF0:USTF0",1758949916838,7.82,202.74,202.68,13.20672488]
["bitfinex-derivatives","SOLF0:USTF0",1758949917232,7.82,202.74,202.68,5.63672488]
["bitfinex-derivatives","SOLF0:USTF0",1758949917438,7.82,202.74,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758949918034,4.436,202.75,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758949918340,4.436,202.75,202.68,5.63672488]
["bitfinex-derivatives","SOLF0:USTF0",1758949918542,7.82,202.74,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758949918742,7.82,202.74,202.68,5.63672488]
["bitfinex-derivatives","SOLF0:USTF0",1758949919038,4.436,202.75,202.68,5.63672488]
["bitfinex-derivatives","SOLF0:USTF0",1758949919937,7.82,202.74,202.68,5.63672488]
["bitfinex-derivatives","SOLF0:USTF0",1758949920131,4.436,202.75,202.68,5.63672488]
["bitfinex-derivatives","SOLF0:USTF0",1758949920932,7.82,202.74,202.68,13.20672488]
["bitfinex-derivatives","SOLF0:USTF0",1758949923939,12.2562,202.74,202.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758949928448,12.2562,202.74,202.68,12.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758949933755,7.82,202.74,202.69,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758949933949,5.63512488,202.76,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758949934154,5.63512488,202.76,202.69,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758949934458,7.67,202.75,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758949934959,7.67,202.75,202.69,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1758949945162,12.106,202.75,202.69,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1758949946866,7.67,202.76,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758949947169,12.1058,202.76,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758949952366,7.67,202.76,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758949952666,1.87267417,202.74,202.66,8.24154029]
["bitfinex-derivatives","SOLF0:USTF0",1758949952866,7.67,202.7,202.62,15.74154029]
["bitfinex-derivatives","SOLF0:USTF0",1758949953071,7.67,202.72,202.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758949953266,7.67,202.7,202.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758949954372,12.1071,202.7,202.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758949955671,7.67,202.7,202.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758949957269,4.4376,202.68,202.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758949957473,7.67,202.67,202.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758949964179,7.67,202.67,202.6,11.939]
["bitfinex-derivatives","SOLF0:USTF0",1758949965380,7.57,202.67,202.6,11.939]
["bitfinex-derivatives","SOLF0:USTF0",1758949968180,1.87267417,202.71,202.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758949968181,7.57,202.66,202.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758949969286,69.0239,202.69,202.59,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949969687,4.4382,202.65,202.59,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758949971088,7.57,202.63,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758949971289,7.57,202.63,202.55,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949971686,4.4385,202.64,202.55,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949971887,7.57,202.63,202.55,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758949972487,4.4385,202.64,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758949972790,7.57,202.63,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758949981392,12.0087,202.63,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758949997907,4.4389,202.62,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758949998110,4.4389,202.62,202.55,118.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758949998408,7.69,202.61,202.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758949998808,12.1289,202.62,202.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758950007106,12.1289,202.62,202.54,15.73897504]
["bitfinex-derivatives","SOLF0:USTF0",1758950007107,69.0521,202.61,202.54,0.85901534]
["bitfinex-derivatives","SOLF0:USTF0",1758950007312,1.87267417,202.58,202.48,15.90154029]
["bitfinex-derivatives","SOLF0:USTF0",1758950007617,7.69,202.57,202.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758950007915,4.4402,202.56,202.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758950008112,7.69,202.55,202.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758950008313,69.0657,202.57,202.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1758950008514,1.20130029,202.53,202.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1758950008712,7.69,202.52,202.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1758950009213,7.69,202.53,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758950009410,8.89130029,202.53,202.43,8.86130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950009814,7.69,202.53,202.45,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950010015,7.69,202.53,202.45,8.86130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950011215,12.1307,202.53,202.45,8.86130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950012008,7.69,202.53,202.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758950012218,7.69,202.55,202.49,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950012714,7.69,202.55,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758950012919,7.69,202.58,202.49,8.86130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950014224,7.69,202.58,202.51,8.86130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950016125,12.1298,202.58,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758950016322,12.1298,202.58,202.51,8.86130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950018314,12.1298,202.58,202.51,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950020026,12.1298,202.58,202.51,8.86130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950028020,12.1298,202.58,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758950028220,12.1298,202.58,202.51,8.86130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950032832,12.1298,202.58,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758950034035,12.1298,202.58,202.52,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950035228,12.1298,202.58,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758950035434,12.1298,202.58,202.52,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950040141,12.1298,202.58,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758950040439,12.1298,202.58,202.52,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950041941,12.1298,202.58,202.52,9.09130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950044146,7.69,202.58,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950044443,7.62,202.63,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950046233,4.4391,202.61,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950046440,7.62,202.6,202.54,9.09130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950049333,7.37,202.6,202.56,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950049539,7.37,202.6,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950049840,4.4391,202.61,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950050640,7.37,202.6,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950051039,4.4391,202.61,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950051640,7.37,202.6,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950052144,4.4391,202.61,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950052544,7.34,202.6,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950055139,7.34,202.62,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950055340,4.4385,202.63,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950056142,7.34,202.62,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950056350,4.4389,202.62,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950056548,7.34,202.61,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950056749,4.4389,202.62,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950056954,7.34,202.61,202.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950057251,4.4389,202.62,202.56,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950057547,7.34,202.61,202.56,8.89130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950058052,11.7789,202.62,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950058245,4.4389,202.62,202.56,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950058445,11.7789,202.62,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950059250,4.4389,202.62,202.56,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950059641,7.34,202.61,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950059847,4.4389,202.62,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950060347,7.34,202.61,202.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950060548,7.34,202.57,202.5,8.89130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950061649,7.34,202.55,202.47,8.28613737]
["bitfinex-derivatives","SOLF0:USTF0",1758950062050,4.4411,202.52,202.47,8.28613737]
["bitfinex-derivatives","SOLF0:USTF0",1758950062347,7.34,202.51,202.47,8.28613737]
["bitfinex-derivatives","SOLF0:USTF0",1758950062747,4.4411,202.52,202.47,8.28613737]
["bitfinex-derivatives","SOLF0:USTF0",1758950063150,7.34,202.51,202.47,8.28613737]
["bitfinex-derivatives","SOLF0:USTF0",1758950063552,4.4411,202.52,202.47,8.28613737]
["bitfinex-derivatives","SOLF0:USTF0",1758950063754,7.34,202.51,202.47,8.28613737]
["bitfinex-derivatives","SOLF0:USTF0",1758950064148,4.4411,202.52,202.47,8.28613737]
["bitfinex-derivatives","SOLF0:USTF0",1758950064344,7.34,202.51,202.47,8.28613737]
["bitfinex-derivatives","SOLF0:USTF0",1758950065053,4.4411,202.52,202.47,8.28613737]
["bitfinex-derivatives","SOLF0:USTF0",1758950065753,4.4411,202.52,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950065954,7.34,202.51,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950066144,4.4411,202.52,202.46,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950066347,11.7811,202.52,202.46,8.89130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950068055,4.4415,202.5,202.44,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950068856,7.34,202.49,202.44,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950069556,4.4415,202.5,202.44,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950069764,7.34,202.49,202.44,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950070058,4.4415,202.5,202.44,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950070364,7.34,202.49,202.44,1.20130029]
["bitfinex-derivatives","SOLF0:USTF0",1758950070560,7.34,202.49,202.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950077964,4.4409,202.52,202.45,9.56714222]
["bitfinex-derivatives","SOLF0:USTF0",1758950078169,7.34,202.53,202.45,9.56714222]
["bitfinex-derivatives","SOLF0:USTF0",1758950079364,7.34,202.53,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950087476,11.7808,202.53,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950090380,4.4417,202.49,202.4,8.24154029]
["bitfinex-derivatives","SOLF0:USTF0",1758950090582,7.52,202.49,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950090982,7.52,202.49,202.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950090983,4.4421,202.47,202.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950091186,4.4421,202.47,202.41,1.87714222]
["bitfinex-derivatives","SOLF0:USTF0",1758950091381,11.9621,202.47,202.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950091586,11.9621,202.47,202.41,1.87714222]
["bitfinex-derivatives","SOLF0:USTF0",1758950092091,4.4421,202.47,202.41,1.87714222]
["bitfinex-derivatives","SOLF0:USTF0",1758950092487,4.4421,202.47,202.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950092886,4.4421,202.47,202.41,1.87714222]
["bitfinex-derivatives","SOLF0:USTF0",1758950093089,4.4421,202.47,202.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950093584,11.9621,202.47,202.41,1.87714222]
["bitfinex-derivatives","SOLF0:USTF0",1758950094582,7.52,202.47,202.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950096192,11.9621,202.47,202.39,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758950096486,69.1034,202.46,202.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950096686,7.52,202.45,202.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950097088,11.9635,202.41,202.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950100488,7.52,202.41,202.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950101187,7.52,202.41,202.34,5.30450062]
["bitfinex-derivatives","SOLF0:USTF0",1758950101188,11.9634,202.41,202.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950102288,4.4441,202.38,202.3,9.10154276]
["bitfinex-derivatives","SOLF0:USTF0",1758950102588,7.52,202.37,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950103588,1.87714222,202.45,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950103789,7.52,202.44,202.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950103993,7.52,202.44,202.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950105191,4.4436,202.41,202.32,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758950105492,7.52,202.41,202.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950106395,7.52,202.41,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950107196,4.444,202.39,202.29,12.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758950107503,7.8,202.38,202.29,12.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758950109002,7.8,202.38,202.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758950111305,7.8,202.38,202.31,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758950111700,7.8,202.38,202.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758950112690,7.8,202.38,202.27,10.04470449]
["bitfinex-derivatives","SOLF0:USTF0",1758950112897,7.83,202.38,202.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758950114203,12.2743,202.38,202.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758950116104,7.83,202.38,202.27,0.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1758950116408,7.83,202.38,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758950116707,7.83,202.38,202.3,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1758950119898,7.83,202.38,202.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758950121207,7.83,202.38,202.32,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758950121401,7.83,202.38,202.32,12.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758950126204,7.83,202.38,202.33,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758950126502,7.83,202.39,202.33,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758950127704,7.83,202.39,202.32,12.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758950127901,7.83,202.39,202.33,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758950133717,7.83,202.39,202.33,129.03]
["bitfinex-derivatives","SOLF0:USTF0",1758950133918,7.83,202.39,202.34,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758950134417,5.64661431,202.4,202.27,0.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1758950134418,7.83,202.35,202.27,0.86014064]
["bitfinex-derivatives","SOLF0:USTF0",1758950134616,7.83,202.33,202.27,121.84014064]
["bitfinex-derivatives","SOLF0:USTF0",1758950135113,7.83,202.33,202.27,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758950135522,69.1306,202.38,202.27,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758950135717,7.83,202.34,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758950136322,12.275,202.34,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758950136917,7.83,202.34,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758950138616,1.20281431,202.31,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950138822,7.83,202.3,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950139024,1.20281431,202.29,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950139217,7.83,202.28,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950139613,1.20281431,202.29,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950139817,7.83,202.28,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950140017,1.20281431,202.29,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950140217,7.83,202.28,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950140517,1.20281431,202.29,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950140716,7.83,202.28,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950141123,4.4465,202.27,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950141321,12.2765,202.27,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950141927,7.83,202.27,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950142528,7.31,202.29,202.25,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950142721,7.31,202.29,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950146823,7.31,202.28,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950147027,7.31,202.28,202.25,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950147417,7.31,202.28,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758950147621,7.31,202.28,202.25,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950148926,11.7553,202.33,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950149129,1.20281431,202.32,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950152336,5.64831431,202.32,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950154735,7.31,202.33,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950154935,4.445,202.34,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950155141,8.51281431,202.37,202.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950156241,12.95721431,202.37,202.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950158138,11.7544,202.37,202.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950158345,4.4439,202.39,202.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950159347,4.4439,202.39,202.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950161946,7.31,202.4,202.32,13.24801431]
["bitfinex-derivatives","SOLF0:USTF0",1758950162147,7.31,202.4,202.33,8.80281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950163745,7.31,202.48,202.33,8.80281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950164049,7.31,202.43,202.33,8.80281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950164642,7.31,202.43,202.35,8.80281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950165346,7.31,202.48,202.39,1.20281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950165650,7.31,202.48,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950166244,11.752,202.48,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950166439,7.31,202.48,202.41,1.20281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950166645,7.31,202.52,202.45,1.20281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950166841,7.31,202.52,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950167048,7.31,202.52,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950167244,7.31,202.52,202.44,14.60595123]
["bitfinex-derivatives","SOLF0:USTF0",1758950167245,7.5,202.54,202.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758950167440,7.5,202.52,202.44,8.68281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950169351,7.5,202.52,202.46,8.68281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950170352,7.5,202.52,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758950173052,7.5,202.52,202.47,1.20281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950173248,7.5,202.52,202.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950173651,8.01,202.55,202.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950174454,8.01,202.55,202.48,8.61281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950174655,8.01,202.55,202.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950174854,8.01,202.55,202.48,8.61281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950176358,8.01,202.58,202.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950180056,1.20281431,202.55,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950180262,8.01,202.54,202.46,8.61281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950182765,8.01,202.57,202.48,8.61281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950183258,8.01,202.57,202.49,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758950183458,8.01,202.57,202.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950184366,8.01,202.57,202.5,8.61281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950186669,8.01,202.57,202.5,13.05401431]
["bitfinex-derivatives","SOLF0:USTF0",1758950187066,12.4501,202.57,202.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950187266,12.4501,202.57,202.5,8.61281431]
["bitfinex-derivatives","SOLF0:USTF0",1758950190664,12.4501,202.57,202.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950191575,1.87615728,202.55,202.42,22.36986602]
["bitfinex-derivatives","SOLF0:USTF0",1758950191775,8.01,202.54,202.42,22.36986602]
["bitfinex-derivatives","SOLF0:USTF0",1758950191967,1.87615728,202.55,202.42,22.36986602]
["bitfinex-derivatives","SOLF0:USTF0",1758950192274,1.87615728,202.52,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950192474,8.01,202.51,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950193269,8.01,202.49,202.42,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758950197572,8.01,202.54,202.44,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758950197773,8.01,202.54,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950199268,12.4506,202.54,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950199872,8.01,202.54,202.45,9.28615728]
["bitfinex-derivatives","SOLF0:USTF0",1758950200078,8.01,202.59,202.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950200771,12.4499,202.57,202.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950200968,8.01,202.57,202.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950201673,8.01,202.57,202.51,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758950201880,8.01,202.57,202.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950202177,8.01,202.57,202.51,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1758950203475,12.4499,202.57,202.49,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758950204276,12.4499,202.57,202.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758950204277,7.8,202.57,202.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758950204779,4.4407,202.54,202.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758950205277,69.0669,202.57,202.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758950205473,3.44803852,202.56,202.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758950205678,69.0669,202.57,202.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758950205875,7.8,202.55,202.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758950206080,69.0669,202.57,202.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758950206373,4.4409,202.53,202.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758950206578,7.8,202.52,202.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758950206770,4.4409,202.53,202.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758950207773,7.8,202.52,202.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758950208169,7.8,202.52,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950209875,7.8,202.49,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950210182,7.8,202.47,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950210381,69.0931,202.49,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950210382,4.4427,202.45,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950210581,7.8,202.44,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950210879,12.2427,202.45,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950213486,7.8,202.51,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950214189,7.8,202.51,202.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950215282,12.2412,202.51,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950216085,12.2412,202.51,202.42,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1758950216287,12.2412,202.51,202.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950216887,7.8,202.51,202.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950217189,4.4407,202.54,202.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950217190,12.2407,202.54,202.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950218191,12.2407,202.54,202.44,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758950218493,12.2407,202.54,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950221595,12.2407,202.54,202.45,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758950221892,4.4409,202.53,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950222088,7.8,202.54,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950222590,69.0802,202.53,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950222797,7.8,202.52,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950224490,7.8,202.52,202.42,69.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758950224692,7.8,202.56,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950225396,4.4405,202.55,202.46,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758950225694,7.8,202.54,202.46,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758950226602,12.2407,202.54,202.46,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758950227490,12.2407,202.54,202.46,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1758950228492,12.2407,202.54,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758950228699,4.4409,202.53,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758950232597,69.0507,202.62,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758950232598,7.86,202.56,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758950233903,12.3003,202.56,202.47,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758950234201,7.86,202.56,202.47,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758950235204,4.4405,202.55,202.47,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758950235403,4.4405,202.55,202.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950235596,7.86,202.56,202.48,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758950235791,7.86,202.56,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950236700,7.86,202.56,202.49,12.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758950236906,7.86,202.56,202.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950240814,7.86,202.56,202.5,12.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758950241014,4.4395,202.59,202.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950241810,4.4398,202.58,202.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950244108,7.86,202.6,202.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950244314,12.2993,202.6,202.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950245213,12.2993,202.6,202.53,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758950245413,7.86,202.6,202.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950246610,7.86,202.6,202.54,12.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758950247017,4.4389,202.62,202.54,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758950247215,4.4389,202.62,202.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950248921,7.86,202.63,202.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950250220,7.86,202.63,202.56,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758950251626,9.73615728,202.61,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950252522,1.20050611,202.6,202.51,1.20050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950252824,7.86,202.59,202.51,1.20050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950253624,7.86,202.59,202.51,8.88050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950255322,7.86,202.59,202.51,13.32150611]
["bitfinex-derivatives","SOLF0:USTF0",1758950257126,12.2996,202.59,202.51,13.32150611]
["bitfinex-derivatives","SOLF0:USTF0",1758950268135,7.86,202.59,202.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950268337,7.86,202.59,202.53,8.83050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950268835,12.4589,202.62,202.53,8.83050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950269232,12.4589,202.62,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950269432,12.4589,202.62,202.55,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950273740,9.22050611,202.61,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950273938,1.20050611,202.61,202.55,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950274336,8.02,202.6,202.55,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950274536,1.20050611,202.61,202.55,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950274736,8.02,202.6,202.55,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950275037,8.02,202.58,202.52,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758950275236,8.02,202.58,202.53,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950275944,5.64010611,202.59,202.53,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950276637,5.64010611,202.59,202.53,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1758950277236,8.02,202.58,202.53,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1758950278030,5.64010611,202.59,202.53,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1758950278434,8.02,202.58,202.53,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1758950278634,5.64010611,202.59,202.53,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1758950279039,13.66010611,202.59,202.53,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1758950279636,12.4596,202.59,202.53,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1758950279833,4.4396,202.59,202.53,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950280538,4.4396,202.59,202.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950280740,12.4596,202.59,202.53,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950281743,12.4596,202.59,202.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950281943,12.4596,202.59,202.53,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950282741,12.4596,202.59,202.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950282940,12.4596,202.59,202.53,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950283441,12.4596,202.59,202.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950283939,12.4596,202.59,202.53,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950284144,8.02,202.63,202.54,8.83050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950284343,8.02,202.63,202.54,9.4420464]
["bitfinex-derivatives","SOLF0:USTF0",1758950284538,8.02,202.63,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950284742,8.02,202.63,202.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950285043,5.63890611,202.64,202.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950285345,8.02,202.63,202.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950285646,1.20050611,202.64,202.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950285836,8.02,202.63,202.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950286341,8.02,202.62,202.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758950287141,8.02,202.62,202.58,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950287543,8.02,202.62,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950287746,7.42,202.63,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950289241,7.42,202.63,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950289846,7.42,202.63,202.58,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950290240,7.42,202.63,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950290440,7.42,202.63,202.58,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950290642,7.42,202.63,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950290948,7.42,202.63,202.58,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950291246,4.4382,202.65,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950291640,7.42,202.7,202.6,8.89050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950291841,7.42,202.68,202.6,8.89050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950292042,1.20050611,202.67,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950293449,4.4381,202.66,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950293639,4.4381,202.66,202.6,8.89050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950294949,7.42,202.68,202.6,8.89050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950294950,8.62050611,202.68,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950295144,1.20050611,202.67,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950295350,7.33,202.66,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758950295848,7.33,202.66,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950299052,11.7673,202.69,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950299747,11.7673,202.69,202.62,11.8886]
["bitfinex-derivatives","SOLF0:USTF0",1758950299948,11.7673,202.69,202.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950300152,4.4373,202.69,202.63,1.20050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950300453,4.4373,202.69,202.63,8.65050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950302048,4.4369,202.71,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950302352,7.33,202.73,202.65,8.65050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950302744,4.4372,202.7,202.65,8.65050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950302949,4.4372,202.7,202.64,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950303752,11.7672,202.7,202.64,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1758950308356,7.33,202.7,202.65,1.20050611]
["bitfinex-derivatives","SOLF0:USTF0",1758950308762,4.4367,202.72,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950309861,7.33,202.73,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950311468,11.7665,202.73,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950314262,7.33,202.7,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950314463,4.437,202.71,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950314666,7.33,202.7,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950316272,4.4372,202.7,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950316466,69.0154,202.72,202.56,8.24154029]
["bitfinex-derivatives","SOLF0:USTF0",1758950316767,7.33,202.7,202.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950318166,4.4381,202.66,202.58,11.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758950318470,11.7681,202.66,202.58,11.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758950319070,11.7681,202.66,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950319472,11.7684,202.64,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950319972,11.7684,202.64,202.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950321269,69.0335,202.67,202.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950321575,7.33,202.65,202.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950322172,69.0357,202.66,202.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950322567,7.36,202.65,202.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950322768,69.0357,202.66,202.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950322963,7.36,202.65,202.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950323165,4.4389,202.62,202.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950323371,7.36,202.61,202.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758950324469,7.36,202.61,202.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758950326380,7.36,202.66,202.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758950327473,7.36,202.66,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758950327673,7.36,202.66,202.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758950328070,7.36,202.7,202.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758950329380,7.36,202.7,202.61,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758950329881,7.36,202.7,202.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758950330081,4.4373,202.69,202.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758950330285,7.36,202.68,202.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758950331483,7.36,202.68,202.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758950331684,69.0251,202.69,202.58,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758950332184,7.36,202.68,202.58,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758950332380,4.4382,202.65,202.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758950332682,7.36,202.64,202.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758950344190,4.4388,202.63,202.56,53.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758950344388,11.7988,202.63,202.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758950345385,7.36,202.63,202.56,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758950345586,69.0433,202.64,202.56,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758950345883,4.4395,202.59,202.56,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758950346088,7.36,202.58,202.56,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758950346984,4.4395,202.59,202.56,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758950347189,7.69,202.58,202.56,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758950347790,4.4395,202.59,202.56,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758950347978,7.69,202.58,202.56,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758950348182,4.4395,202.59,202.56,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758950348389,7.69,202.58,202.56,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1758950355596,7.69,202.58,202.56,56.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950360204,12.4695,202.59,202.56,56.45]
["bitfinex-derivatives","SOLF0:USTF0",1758950364402,12.4695,202.59,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758950368211,69.0535,202.61,202.5,15.15971436]
["bitfinex-derivatives","SOLF0:USTF0",1758950368409,8.03,202.6,202.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758950369305,4.4401,202.56,202.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758950375005,4.4401,202.56,202.46,368.10425976]
["bitfinex-derivatives","SOLF0:USTF0",1758950375006,8.03,202.56,202.46,359.86271947]
["bitfinex-derivatives","SOLF0:USTF0",1758950375207,8.03,202.54,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758950376213,4.4411,202.52,202.46,480.32271947]
["bitfinex-derivatives","SOLF0:USTF0",1758950376617,4.4411,202.52,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758950377108,4.4411,202.52,202.46,480.32271947]
["bitfinex-derivatives","SOLF0:USTF0",1758950377308,4.4411,202.52,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758950377708,8.03,202.6,202.47,8.870575]
["bitfinex-derivatives","SOLF0:USTF0",1758950377906,8.03,202.58,202.51,1.200575]
["bitfinex-derivatives","SOLF0:USTF0",1758950378106,8.03,202.58,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758950378613,8.03,202.58,202.52,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1758950384214,4.4396,202.59,202.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950385022,4.4396,202.59,202.53,49.020575]
["bitfinex-derivatives","SOLF0:USTF0",1758950385221,4.4396,202.59,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950386225,4.4396,202.59,202.53,49.020575]
["bitfinex-derivatives","SOLF0:USTF0",1758950386618,4.4396,202.59,202.53,53.461175]
["bitfinex-derivatives","SOLF0:USTF0",1758950386815,4.4396,202.59,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950387023,4.4396,202.59,202.53,53.461175]
["bitfinex-derivatives","SOLF0:USTF0",1758950387721,4.4396,202.59,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950388117,12.5096,202.59,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950388315,12.5096,202.59,202.53,53.461175]
["bitfinex-derivatives","SOLF0:USTF0",1758950388521,12.5096,202.59,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950388921,12.5096,202.59,202.53,53.461175]
["bitfinex-derivatives","SOLF0:USTF0",1758950389322,8.07,202.59,202.53,53.461175]
["bitfinex-derivatives","SOLF0:USTF0",1758950389517,12.509,202.62,202.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950391423,12.509,202.62,202.55,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758950394032,4.4391,202.61,202.55,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758950394525,4.4391,202.61,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758950394832,8.07,202.6,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758950395034,4.4391,202.61,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758950396127,1.200575,202.58,202.49,16.21154029]
["bitfinex-derivatives","SOLF0:USTF0",1758950396328,1.200575,202.56,202.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950396524,8.07,202.55,202.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950397233,12.5105,202.55,202.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950400036,4.4407,202.54,202.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950400236,8.07,202.53,202.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950400538,4.4407,202.54,202.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950400746,8.07,202.52,202.46,367.83271947]
["bitfinex-derivatives","SOLF0:USTF0",1758950401040,9.270575,202.52,202.46,367.83271947]
["bitfinex-derivatives","SOLF0:USTF0",1758950401433,8.07,202.51,202.46,367.83271947]
["bitfinex-derivatives","SOLF0:USTF0",1758950401633,1.200575,202.52,202.46,367.83271947]
["bitfinex-derivatives","SOLF0:USTF0",1758950401833,8.07,202.49,202.46,367.83271947]
["bitfinex-derivatives","SOLF0:USTF0",1758950402038,8.07,202.49,202.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950402231,1.200575,202.47,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950402431,8.07,202.48,202.4,14.77917508]
["bitfinex-derivatives","SOLF0:USTF0",1758950402635,8.07,202.48,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950403935,8.07,202.51,202.43,1.200575]
["bitfinex-derivatives","SOLF0:USTF0",1758950404243,4.441,202.53,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950404538,4.441,202.53,202.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950408042,1.200575,202.57,202.48,1.200575]
["bitfinex-derivatives","SOLF0:USTF0",1758950408244,1.200575,202.57,202.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758950408434,5.640475,202.57,202.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758950415640,4.4399,202.57,202.5,1.200575]
["bitfinex-derivatives","SOLF0:USTF0",1758950415846,4.4399,202.57,202.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950418358,7.56,202.58,202.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950418558,4.4395,202.59,202.52,1.200575]
["bitfinex-derivatives","SOLF0:USTF0",1758950418854,4.4395,202.59,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950419252,7.88,202.58,202.46,8.24154029]
["bitfinex-derivatives","SOLF0:USTF0",1758950419449,7.88,202.56,202.47,9.270575]
["bitfinex-derivatives","SOLF0:USTF0",1758950420252,4.4405,202.55,202.47,13.712575]
["bitfinex-derivatives","SOLF0:USTF0",1758950421862,4.4405,202.55,202.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950422962,7.88,202.56,202.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950423160,4.4399,202.57,202.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950423356,4.4399,202.57,202.51,1.200575]
["bitfinex-derivatives","SOLF0:USTF0",1758950423658,4.4399,202.57,202.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950423858,4.4399,202.57,202.51,1.200575]
["bitfinex-derivatives","SOLF0:USTF0",1758950424358,4.4399,202.57,202.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950424753,4.4395,202.59,202.51,5.641675]
["bitfinex-derivatives","SOLF0:USTF0",1758950424958,7.88,202.58,202.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950427067,12.3198,202.58,202.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950438173,7.88,202.58,202.52,12.5108]
["bitfinex-derivatives","SOLF0:USTF0",1758950438373,7.88,202.58,202.52,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758950439176,7.88,202.58,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950439476,7.88,202.58,202.53,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758950439877,7.88,202.58,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950440078,7.88,202.58,202.53,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758950440279,7.88,202.58,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950440684,7.88,202.58,202.53,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758950441182,7.88,202.58,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950441588,7.88,202.58,202.53,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758950441774,7.88,202.58,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950441975,7.88,202.58,202.53,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758950442382,7.88,202.58,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950442784,7.88,202.58,202.53,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758950442984,7.88,202.58,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950443683,7.88,202.58,202.53,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758950445188,11.8289,202.62,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950446292,11.8289,202.62,202.56,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758950448490,7.39,202.62,202.56,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758950452491,7.39,202.62,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950452692,11.8287,202.63,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950453395,7.39,202.63,202.57,12.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758950453692,7.39,202.63,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950453997,7.39,202.63,202.55,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758950455290,1.87573606,202.65,202.55,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758950455291,4.4392,202.61,202.55,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758950455887,7.39,202.6,202.55,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758950456191,4.4392,202.61,202.55,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758950456588,7.39,202.6,202.55,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758950456789,4.4392,202.61,202.55,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758950457397,4.4392,202.61,202.55,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758950457593,7.39,202.6,202.55,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758950457794,4.4392,202.61,202.55,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758950457996,7.39,202.6,202.55,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1758950458201,4.4392,202.61,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950459203,7.39,202.6,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950459399,4.4392,202.61,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950459602,7.39,202.6,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950459804,4.4392,202.61,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950460200,7.39,202.6,202.55,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758950460404,4.4392,202.61,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950460605,7.39,202.6,202.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950460804,11.8286,202.63,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950461102,7.39,202.63,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950461305,7.39,202.63,202.57,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758950461503,7.39,202.63,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950461903,4.4382,202.65,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950462605,7.39,202.64,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950463306,69.0317,202.67,202.56,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950463507,7.39,202.65,202.56,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1758950463695,7.39,202.64,202.55,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950464203,7.39,202.62,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758950464601,7.39,202.61,202.52,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950465000,69.0508,202.62,202.52,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950465200,69.0523,202.61,202.52,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950465600,7.39,202.6,202.52,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950466205,4.44,202.57,202.52,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950466402,69.0565,202.6,202.52,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950466604,7.39,202.58,202.52,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950466805,69.0596,202.59,202.52,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950467000,7.81,202.58,202.52,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950467308,7.81,202.51,202.49,0.58982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950467508,4.4408,202.53,202.49,0.58982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950468204,7.81,202.52,202.49,0.58982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950468409,7.81,202.52,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950470309,4.4407,202.54,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950470505,7.81,202.53,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950470711,4.4407,202.54,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950471905,7.81,202.53,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950472301,7.78,202.53,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950472502,4.4407,202.54,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950472710,7.78,202.53,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950472899,4.4407,202.54,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950473506,7.78,202.53,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950473810,4.4407,202.54,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950474411,7.78,202.53,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950474610,4.4407,202.54,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950474814,7.78,202.53,202.49,8.64982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950475112,7.78,202.53,202.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950475912,7.78,202.53,202.49,0.58982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950476313,7.78,202.53,202.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950476813,12.2201,202.57,202.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950477017,7.78,202.57,202.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950478216,7.78,202.57,202.5,12.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758950480414,7.78,202.57,202.5,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758950480718,7.78,202.57,202.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950481020,7.78,202.57,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950481314,7.78,202.57,202.51,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758950481619,7.78,202.57,202.49,2.46556035]
["bitfinex-derivatives","SOLF0:USTF0",1758950481620,4.4395,202.59,202.52,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758950481816,4.4395,202.59,202.53,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758950482910,7.78,202.6,202.53,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758950485811,7.78,202.6,202.53,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950486016,7.78,202.6,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950488925,4.4395,202.59,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950489324,7.78,202.58,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950489621,4.4395,202.59,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950490521,7.78,202.58,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950490721,4.4395,202.59,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950490916,7.78,202.58,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950491127,4.4395,202.59,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950491524,7.78,202.58,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950491724,4.4395,202.59,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950492626,7.78,202.58,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950493019,4.4395,202.59,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950493920,7.78,202.58,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950494120,4.4395,202.59,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950494523,7.78,202.58,202.53,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950494715,7.78,202.58,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950495126,7.78,202.58,202.53,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950495326,4.4395,202.59,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950495529,7.78,202.58,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950495728,4.4395,202.59,202.53,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950495922,12.2195,202.59,202.53,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758950496426,7.78,202.59,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950496627,7.78,202.6,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950498029,4.4396,202.59,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950498326,7.78,202.58,202.53,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950498924,7.78,202.58,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950499631,7.78,202.57,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950500830,7.78,202.57,202.53,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950501220,7.78,202.57,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950501929,7.78,202.57,202.53,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950502132,7.78,202.57,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950502333,7.78,202.57,202.53,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950503037,7.78,202.57,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758950504634,7.78,202.57,202.53,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950504835,7.78,202.57,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758950505226,7.78,202.57,202.53,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950505430,7.78,202.57,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758950505633,7.78,202.57,202.53,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758950506426,7.78,202.57,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758950506626,8.0,202.54,202.49,0.58982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950508039,1.20035112,202.55,202.49,0.58982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950508234,4.4407,202.54,202.49,0.58982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950508532,1.20035112,202.55,202.49,0.58982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950508738,8.0,202.54,202.49,0.58982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950508939,1.20035112,202.55,202.49,0.58982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950509135,8.0,202.54,202.49,0.58982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950509335,5.64135112,202.53,202.49,0.58982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950509733,8.0,202.52,202.49,0.58982429]
["bitfinex-derivatives","SOLF0:USTF0",1758950510238,8.0,202.5,202.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758950510438,8.0,202.48,202.41,552.40679197]
["bitfinex-derivatives","SOLF0:USTF0",1758950512739,8.0,202.48,202.41,544.68679197]
["bitfinex-derivatives","SOLF0:USTF0",1758950512939,4.4415,202.5,202.42,8.92035112]
["bitfinex-derivatives","SOLF0:USTF0",1758950513139,9.20035112,202.51,202.42,8.92035112]
["bitfinex-derivatives","SOLF0:USTF0",1758950514041,9.20035112,202.54,202.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758950514241,9.20035112,202.54,202.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758950515239,8.0,202.54,202.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758950519147,8.0,202.54,202.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758950519348,8.0,202.54,202.48,8.92035112]
["bitfinex-derivatives","SOLF0:USTF0",1758950521845,8.0,202.57,202.48,8.92035112]
["bitfinex-derivatives","SOLF0:USTF0",1758950522050,8.0,202.57,202.5,1.20035112]
["bitfinex-derivatives","SOLF0:USTF0",1758950522349,8.0,202.57,202.51,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950523243,12.4401,202.57,202.51,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950527348,4.4401,202.57,202.51,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950527949,7.38,202.56,202.51,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950528145,4.4401,202.57,202.51,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758950528346,4.4401,202.57,202.51,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758950528546,7.38,202.56,202.51,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1758950528753,4.4401,202.57,202.51,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758950529054,11.8201,202.57,202.51,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1758950529354,11.8201,202.57,202.51,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758950529355,7.38,202.56,202.51,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758950529648,5.64045112,202.57,202.51,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758950530651,7.38,202.54,202.45,5.64285112]
["bitfinex-derivatives","SOLF0:USTF0",1758950530850,1.20035112,202.55,202.46,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758950531046,7.38,202.54,202.46,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758950531253,11.821,202.52,202.46,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758950536658,11.821,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950537157,11.821,202.52,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950537459,11.821,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950538152,11.821,202.52,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950538653,7.38,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950538856,7.38,202.52,202.46,124.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758950541855,7.38,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950542052,7.38,202.52,202.46,124.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758950542656,7.38,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950542955,7.38,202.52,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950543257,5.64085112,202.55,202.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950543460,7.51,202.54,202.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950543651,13.15085112,202.55,202.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950548359,7.51,202.53,202.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950548556,11.9507,202.54,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950553259,1.20035112,202.55,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950553558,70.27355112,202.55,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950554262,4.4414,202.51,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950554450,11.9514,202.51,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950554856,11.9514,202.51,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950555260,11.9514,202.51,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950556162,11.9514,202.51,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950556864,11.9514,202.51,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950557158,4.4414,202.51,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950557356,7.51,202.5,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950557556,7.51,202.5,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950557960,7.51,202.5,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950558455,7.51,202.5,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950559057,4.4414,202.51,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950559257,7.51,202.5,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950560569,4.4414,202.51,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950560773,7.51,202.5,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950561267,4.4414,202.51,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950561662,7.51,202.5,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950562663,7.38,202.5,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950565968,7.38,202.5,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950566171,7.38,202.5,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950566462,7.38,202.5,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950566860,11.8214,202.51,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950567661,11.8214,202.51,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950567860,11.8214,202.51,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950568163,11.8214,202.51,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950568772,11.8214,202.51,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950568971,11.8214,202.51,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950569264,11.8214,202.51,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950569870,11.8214,202.51,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950570257,11.8214,202.51,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950570470,11.8214,202.51,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950570770,11.8214,202.51,202.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758950571272,7.38,202.58,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950571464,3.44913246,202.57,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950571663,7.38,202.55,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950572363,4.4407,202.54,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950576073,7.38,202.53,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950578373,7.38,202.53,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950578569,7.38,202.54,202.45,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1758950578876,69.0732,202.55,202.45,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1758950579077,7.38,202.54,202.45,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1758950579375,69.0732,202.55,202.45,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1758950579964,7.38,202.54,202.45,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1758950580169,4.4415,202.5,202.45,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1758950580376,7.38,202.49,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950580971,7.38,202.48,202.44,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758950581170,69.0799,202.53,202.44,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758950581371,7.38,202.51,202.43,8.24154029]
["bitfinex-derivatives","SOLF0:USTF0",1758950581570,7.38,202.46,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950581875,7.38,202.46,202.43,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1758950582081,70.95033825,202.55,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950582274,7.38,202.53,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950582473,7.38,202.51,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950583178,4.4418,202.49,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950583478,11.8218,202.49,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950583677,4.4418,202.49,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950583872,4.4418,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950584077,4.4418,202.49,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950584272,11.8218,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950584472,11.8218,202.49,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950584677,11.8218,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950585472,11.8218,202.49,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950585672,11.8218,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950586075,11.8218,202.49,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758950586779,11.8218,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950587181,11.8218,202.49,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758950587381,11.8218,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950587979,11.8218,202.49,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758950588176,11.8218,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950588577,11.8218,202.49,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758950588779,11.8218,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950588981,11.8218,202.49,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758950590977,11.8218,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950592291,11.8218,202.49,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950592587,11.8218,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950592788,11.8218,202.49,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950592977,11.8218,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950593182,7.34,202.48,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950593679,7.34,202.51,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950594188,4.442,202.48,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950594389,7.34,202.47,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950594687,4.442,202.48,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950595190,7.34,202.47,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950595482,7.34,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950595688,69.0897,202.5,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950595889,3.45239149,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950596086,69.0897,202.5,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950596888,7.34,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950597588,69.0897,202.5,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950597785,7.34,202.49,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950598192,4.4424,202.46,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950598493,7.34,202.45,202.43,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950599487,7.34,202.45,202.43,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1758950601386,4.4424,202.46,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950601692,7.34,202.45,202.43,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1758950603189,7.34,202.45,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950603590,4.4424,202.46,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950603796,11.7824,202.46,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950605492,7.34,202.45,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950605681,4.4424,202.46,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950606287,11.7824,202.46,202.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950611197,7.34,202.46,202.39,8.37750075]
["bitfinex-derivatives","SOLF0:USTF0",1758950612299,11.7833,202.42,202.39,8.37750075]
["bitfinex-derivatives","SOLF0:USTF0",1758950613299,7.34,202.41,202.39,8.37750075]
["bitfinex-derivatives","SOLF0:USTF0",1758950614601,4.4433,202.42,202.39,0.60750075]
["bitfinex-derivatives","SOLF0:USTF0",1758950614901,11.7833,202.42,202.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950616004,4.4433,202.42,202.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950619809,11.7833,202.42,202.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950620112,7.34,202.41,202.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950620406,7.34,202.41,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758950620606,4.4433,202.42,202.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950620811,7.34,202.41,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758950620999,7.34,202.41,202.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950621900,7.34,202.41,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758950622512,7.34,202.41,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758950623005,7.34,202.41,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758950623903,7.34,202.41,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758950624109,7.34,202.41,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758950624820,7.34,202.41,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758950625112,7.34,202.41,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758950625712,7.34,202.41,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758950625910,7.34,202.41,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758950626404,7.34,202.41,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758950627113,7.34,202.41,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758950627308,7.34,202.41,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758950627613,7.34,202.41,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758950628210,7.34,202.41,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758950628409,7.34,202.41,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758950628610,7.34,202.41,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758950628811,7.34,202.41,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758950629012,7.34,202.41,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758950632317,7.34,202.41,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758950632518,7.34,202.41,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758950634321,7.92,202.41,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758950645331,7.92,202.4,202.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758950653530,7.54,202.38,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758950653738,7.54,202.41,202.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950654130,69.0897,202.5,202.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950654131,7.54,202.49,202.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950654338,7.54,202.47,202.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950655335,4.4424,202.46,202.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950657640,7.54,202.47,202.39,121.28225299]
["bitfinex-derivatives","SOLF0:USTF0",1758950657641,7.54,202.47,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950657843,4.4419,202.48,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950657844,7.54,202.51,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950658137,1.20225299,202.52,202.41,1.20225299]
["bitfinex-derivatives","SOLF0:USTF0",1758950658138,11.00621303,202.5,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950658444,7.54,202.5,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950659144,4.4418,202.49,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950659336,7.54,202.48,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950659735,4.4418,202.49,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950660039,11.9818,202.49,202.43,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950660539,4.442,202.48,202.43,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950660838,7.54,202.48,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950661042,1.20225299,202.5,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950661744,7.54,202.49,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950662345,1.20225299,202.5,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950663143,7.54,202.49,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950663342,7.54,202.46,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950663537,7.54,202.46,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950665748,11.9823,202.47,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950666042,11.9823,202.47,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950666043,7.54,202.46,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950666236,4.4423,202.47,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950666440,7.54,202.46,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950667739,4.4423,202.47,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950667943,7.54,202.46,202.43,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758950668746,7.54,202.46,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950669038,7.54,202.46,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950669248,11.9823,202.47,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950669548,7.54,202.46,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950686264,4.4423,202.47,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758950686265,4.4423,202.47,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950686469,12.1823,202.47,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950687269,12.1823,202.47,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950688370,4.4423,202.47,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950689272,4.4423,202.47,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950689471,4.4423,202.47,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950689870,4.4423,202.47,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950690964,4.4423,202.47,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950691165,4.4423,202.47,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950691677,4.4423,202.47,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950692168,4.4423,202.47,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950692365,12.1823,202.47,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950692960,12.1823,202.47,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950693166,12.1823,202.47,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950693361,69.0675,202.57,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950693562,11.20314937,202.56,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950693863,7.74,202.54,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950694370,12.181,202.52,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950695668,4.4414,202.5,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950695873,7.74,202.52,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950697274,4.4413,202.51,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950698170,4.4413,202.51,202.44,12.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758950698468,4.4413,202.51,202.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950698861,7.74,202.5,202.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950699170,12.1816,202.5,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950699572,7.74,202.47,202.43,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1758950699765,4.4419,202.48,202.43,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1758950700168,69.0827,202.53,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950700169,4.4422,202.47,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950700367,7.74,202.46,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950700770,4.4422,202.47,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950700962,7.74,202.46,202.43,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758950701572,7.74,202.46,202.43,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1758950704276,7.74,202.45,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950704779,69.0936,202.49,202.39,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758950704971,3.46260866,202.48,202.39,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758950705166,4.4427,202.45,202.39,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758950706074,7.74,202.44,202.39,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950706379,4.4427,202.45,202.39,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950706581,4.4427,202.45,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950706874,7.74,202.44,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950707075,4.4427,202.45,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950707281,4.4429,202.44,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950707473,8.12,202.43,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758950709878,8.12,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950710678,8.12,202.43,202.39,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950710984,8.12,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950711882,4.4429,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950712079,8.12,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950712279,4.4429,202.44,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950712674,7.35,202.43,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758950713579,7.35,202.43,202.39,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950713778,7.35,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950714287,4.4429,202.44,202.39,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950714788,4.4429,202.44,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950714984,7.35,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950716383,7.35,202.43,202.39,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950716780,7.35,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950717089,7.35,202.43,202.39,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950717588,7.35,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950718281,7.35,202.43,202.39,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950719483,7.35,202.45,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950720089,4.4436,202.4,202.39,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1758950723886,11.7936,202.4,202.39,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758950725090,7.35,202.38,202.37,3.70886575]
["bitfinex-derivatives","SOLF0:USTF0",1758950726286,4.444,202.39,202.37,3.70886575]
["bitfinex-derivatives","SOLF0:USTF0",1758950726287,11.794,202.39,202.37,3.70886575]
["bitfinex-derivatives","SOLF0:USTF0",1758950729891,7.35,202.47,202.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950731293,7.35,202.42,202.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950732300,7.35,202.42,202.37,3.70886575]
["bitfinex-derivatives","SOLF0:USTF0",1758950733088,7.35,202.42,202.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950733598,7.35,202.42,202.37,3.70886575]
["bitfinex-derivatives","SOLF0:USTF0",1758950733794,7.35,202.42,202.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950733994,7.35,202.42,202.37,3.70886575]
["bitfinex-derivatives","SOLF0:USTF0",1758950734393,7.35,202.42,202.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950734592,7.35,202.42,202.37,3.70886575]
["bitfinex-derivatives","SOLF0:USTF0",1758950734791,7.35,202.42,202.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950734996,7.35,202.42,202.37,3.70886575]
["bitfinex-derivatives","SOLF0:USTF0",1758950736096,7.35,202.41,202.37,3.70886575]
["bitfinex-derivatives","SOLF0:USTF0",1758950736798,7.35,202.41,202.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950738000,7.35,202.41,202.37,3.70886575]
["bitfinex-derivatives","SOLF0:USTF0",1758950738501,7.35,202.41,202.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950738704,7.35,202.41,202.37,3.70886575]
["bitfinex-derivatives","SOLF0:USTF0",1758950739098,4.443,202.43,202.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950740703,11.793,202.43,202.37,8.15296575]
["bitfinex-derivatives","SOLF0:USTF0",1758950741107,11.793,202.43,202.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950741306,11.793,202.43,202.37,8.15296575]
["bitfinex-derivatives","SOLF0:USTF0",1758950741896,11.793,202.43,202.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758950742415,11.793,202.43,202.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950742899,11.793,202.43,202.37,8.15296575]
["bitfinex-derivatives","SOLF0:USTF0",1758950743203,11.793,202.43,202.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950743707,7.35,202.43,202.37,8.15296575]
["bitfinex-derivatives","SOLF0:USTF0",1758950744211,7.35,202.43,202.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950744401,7.35,202.43,202.37,8.15296575]
["bitfinex-derivatives","SOLF0:USTF0",1758950744600,7.35,202.43,202.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950744805,7.35,202.43,202.38,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758950745008,7.35,202.43,202.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950745409,7.35,202.43,202.38,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758950745901,4.4427,202.45,202.38,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758950746101,7.55,202.44,202.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950746301,4.4427,202.45,202.38,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758950746498,4.4427,202.45,202.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950746710,4.4427,202.45,202.38,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758950747011,11.9927,202.45,202.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950771642,7.55,202.45,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950771843,7.62,202.5,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950772136,7.62,202.5,202.41,15.65154029]
["bitfinex-derivatives","SOLF0:USTF0",1758950772336,7.62,202.5,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758950773239,7.62,202.5,202.45,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758950773639,7.62,202.5,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950773839,7.62,202.5,202.45,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758950774136,7.62,202.5,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950774341,7.62,202.5,202.45,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758950774538,7.62,202.5,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950775645,7.62,202.5,202.46,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758950776040,7.62,202.5,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950776440,7.62,202.5,202.46,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758950776642,7.62,202.5,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950777752,7.62,202.5,202.46,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758950778839,7.95,202.52,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950780447,4.4408,202.53,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950780851,7.95,202.52,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950781046,4.4408,202.53,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950781457,7.95,202.52,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950782249,7.95,202.52,202.46,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758950782552,7.95,202.52,202.46,11.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758950783050,7.95,202.52,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950783356,7.95,202.52,202.44,69.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758950783652,7.95,202.52,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950784042,7.95,202.52,202.46,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758950785052,71.37079594,202.58,202.46,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758950785253,4.4407,202.54,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950785455,7.95,202.53,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950796059,7.95,202.53,202.47,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1758950800760,7.95,202.53,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758950802261,7.95,202.56,202.49,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758950802456,4.4401,202.57,202.49,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758950803163,7.81,202.56,202.49,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758950803362,4.4401,202.57,202.49,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758950803860,7.81,202.56,202.49,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758950804062,4.4401,202.57,202.49,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758950804356,7.81,202.56,202.49,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758950806564,12.2501,202.57,202.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758950809259,1.87633535,202.57,202.49,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1758950809463,7.81,202.56,202.49,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1758950810063,1.87633535,202.57,202.49,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1758950810361,70.94303535,202.57,202.49,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1758950810570,7.81,202.53,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758950810765,7.81,202.53,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950811068,1.87633535,202.51,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950811564,4.4414,202.5,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950811958,1.87633535,202.51,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950812165,7.81,202.48,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950812367,4.4418,202.49,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950812566,7.81,202.48,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950813264,4.4418,202.49,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950813465,4.442,202.48,202.43,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950813762,7.81,202.47,202.43,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950813958,4.442,202.48,202.43,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950814162,4.442,202.48,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950814363,7.81,202.47,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950814569,4.442,202.48,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950814872,7.81,202.47,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950815471,4.442,202.48,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950815876,7.81,202.47,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950816872,4.442,202.48,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950817068,7.81,202.47,202.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758950817772,4.442,202.48,202.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758950818270,7.81,202.56,202.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758950819168,7.81,202.56,202.48,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758950819373,7.81,202.56,202.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758950820271,7.81,202.56,202.49,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758950820471,7.81,202.56,202.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758950821673,7.81,202.56,202.5,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758950827974,7.81,202.56,202.51,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758950828177,7.81,202.56,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758950828375,7.81,202.56,202.51,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758950829081,7.81,202.56,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758950829381,7.81,202.56,202.51,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758950830676,7.81,202.56,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758950830986,7.81,202.56,202.51,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758950831281,7.81,202.56,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758950831880,7.81,202.56,202.51,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758950832672,7.81,202.56,202.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950832982,7.81,202.56,202.51,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758950833181,7.81,202.56,202.52,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758950833477,12.4295,202.59,202.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950835384,7.99,202.57,202.5,105.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758950835781,4.4398,202.58,202.5,105.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758950836186,7.99,202.57,202.5,105.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758950838490,12.43,202.57,202.5,119.84182221]
["bitfinex-derivatives","SOLF0:USTF0",1758950839983,12.43,202.57,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950839984,9.86633535,202.57,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950840185,7.99,202.56,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950840592,7.99,202.51,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950841494,7.99,202.51,202.45,12.3324]
["bitfinex-derivatives","SOLF0:USTF0",1758950841790,7.99,202.51,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950841986,7.99,202.51,202.45,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758950842395,7.99,202.51,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950842589,7.99,202.51,202.45,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758950842896,1.87633535,202.6,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950843097,7.99,202.59,202.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950844191,4.4402,202.56,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758950844392,4.4402,202.56,202.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950844599,12.4302,202.56,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758950844798,12.4302,202.56,202.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950844998,12.4302,202.56,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758950845198,12.4302,202.56,202.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950845897,12.4302,202.56,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758950846097,12.4302,202.56,202.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950846300,12.4302,202.56,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758950846494,7.99,202.56,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758950846700,4.4398,202.58,202.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950847199,4.4398,202.58,202.52,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1758950854008,7.99,202.59,202.52,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1758950856212,0.45312723,202.62,202.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950856417,80.49110936,202.61,202.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758950856712,7.99,202.58,202.5,32.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758950857311,7.99,202.56,202.5,32.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758950857511,7.99,202.58,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950857706,70.93623535,202.59,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950857913,7.99,202.58,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950858113,70.93623535,202.59,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950858715,7.99,202.58,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950858910,7.99,202.53,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950859517,7.99,202.53,202.5,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1758950865013,7.99,202.53,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950865218,13.21183868,202.54,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950868419,5.64183868,202.54,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950868722,7.57,202.53,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950870118,7.57,202.54,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950870425,12.0102,202.56,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950870623,12.0102,202.56,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950871016,12.0102,202.56,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950871215,4.4402,202.56,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950871424,4.4402,202.56,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950871624,7.57,202.55,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950871825,7.57,202.55,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950872926,7.57,202.55,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950873224,7.57,202.55,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950873726,7.57,202.55,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950874322,7.57,202.55,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950874728,7.57,202.55,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950874920,7.57,202.55,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950875120,7.57,202.55,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950875626,7.57,202.55,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950875821,7.57,202.55,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950876327,7.57,202.55,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950876526,13.21083868,202.59,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950876828,8.77113868,202.59,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950878224,4.4401,202.57,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950878520,12.0101,202.57,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950886130,13.21123868,202.57,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950895140,4.4403,202.56,202.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758950895441,4.4403,202.56,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950895745,7.83,202.55,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950895942,4.4403,202.56,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758950896138,7.83,202.55,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758950896342,7.83,202.55,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950896543,4.4403,202.56,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758950896743,1.20113868,202.55,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950897343,7.83,202.54,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950897746,1.20113868,202.55,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950898049,4.4409,202.53,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950898350,7.83,202.52,202.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1758950899051,4.4409,202.53,202.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1758950899252,7.83,202.52,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950899653,4.4409,202.53,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950899844,7.83,202.52,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950900246,4.4409,202.53,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950900445,7.83,202.52,202.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758950901050,7.83,202.51,202.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758950901246,5.64233868,202.52,202.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758950901645,7.83,202.51,202.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758950902351,7.83,202.51,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758950906953,13.47233868,202.52,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758950907755,7.83,202.53,202.46,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758950907960,7.83,202.53,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758950911056,12.2709,202.53,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758950915961,7.83,202.62,202.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758950916757,1.20113868,202.61,202.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758950916956,7.83,202.6,202.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758950929679,7.83,202.6,202.53,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758950929979,7.83,202.6,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950939084,4.4395,202.59,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950939289,7.59,202.58,202.52,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758950940380,7.59,202.58,202.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950941189,12.0295,202.59,202.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950942193,7.59,202.59,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950942494,7.59,202.59,202.53,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758950942991,7.59,202.59,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950943388,7.59,202.59,202.53,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758950943995,7.59,202.59,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950944191,7.59,202.59,202.53,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758950944792,7.59,202.59,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950945195,7.59,202.59,202.53,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758950945394,7.59,202.6,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950953706,7.59,202.6,202.54,12.2904]
["bitfinex-derivatives","SOLF0:USTF0",1758950954605,12.0294,202.6,202.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758950963911,7.59,202.6,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950965311,7.35,202.6,202.55,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1758950965816,7.35,202.6,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758950966007,7.35,202.6,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950966216,4.439,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950966410,7.35,202.6,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950967520,4.439,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950968221,7.35,202.6,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950968522,4.439,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950969121,7.35,202.6,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950969322,4.439,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950969520,7.35,202.6,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950969711,4.439,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950970115,7.35,202.6,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950970520,4.439,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950971520,7.35,202.6,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950971721,4.439,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950971925,7.35,202.6,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950972923,4.439,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950973122,7.35,202.6,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950973330,4.439,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950974031,7.35,202.6,202.55,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1758950974226,7.35,202.6,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758950974421,7.35,202.6,202.55,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1758950975123,7.35,202.6,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758950975318,7.35,202.6,202.55,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1758950975626,4.439,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950975826,7.35,202.6,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758950976031,7.35,202.6,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950976329,4.439,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950976525,7.35,202.6,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950976725,4.439,202.61,202.55,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1758950976920,4.439,202.61,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758950977832,7.35,202.6,202.55,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1758950978130,4.439,202.61,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758950978719,11.789,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950978923,4.439,202.61,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758950979125,11.789,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950979628,4.439,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950979829,11.789,202.61,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758950980131,4.439,202.61,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758950980528,11.789,202.61,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758950980733,4.439,202.61,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758950980934,11.789,202.61,202.55,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1758950982535,7.35,202.61,202.51,8.24154029]
["bitfinex-derivatives","SOLF0:USTF0",1758950982736,8.09,202.59,202.51,8.24154029]
["bitfinex-derivatives","SOLF0:USTF0",1758950982929,70.93203049,202.6,202.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950982930,9.96533049,202.57,202.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950983134,9.96533049,202.57,202.49,0.60755927]
["bitfinex-derivatives","SOLF0:USTF0",1758950983135,3.4532044,202.56,202.49,0.60755927]
["bitfinex-derivatives","SOLF0:USTF0",1758950983334,8.09,202.54,202.49,0.60755927]
["bitfinex-derivatives","SOLF0:USTF0",1758950983831,4.4412,202.52,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950984036,8.09,202.51,202.45,478.8]
["bitfinex-derivatives","SOLF0:USTF0",1758950984735,8.09,202.5,202.45,478.8]
["bitfinex-derivatives","SOLF0:USTF0",1758950984936,1.20153335,202.51,202.45,478.8]
["bitfinex-derivatives","SOLF0:USTF0",1758950985129,8.09,202.5,202.45,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950985330,1.20153335,202.51,202.45,478.8]
["bitfinex-derivatives","SOLF0:USTF0",1758950985533,9.29153335,202.51,202.45,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950986131,13.73293335,202.51,202.45,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950986336,1.20153335,202.51,202.45,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950986535,8.09,202.5,202.45,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950986737,1.20153335,202.51,202.45,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950987035,8.09,202.5,202.45,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1758950987234,4.4416,202.5,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950987435,8.09,202.49,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950987631,4.4416,202.5,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950987840,8.09,202.49,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950988032,4.4416,202.5,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950988233,8.09,202.49,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950990136,4.4416,202.5,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950990437,9.29153335,202.51,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950990833,1.20153335,202.51,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950991040,8.09,202.5,202.45,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758950992342,9.29153335,202.53,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950995141,8.09,202.53,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950996748,8.09,202.53,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950996943,8.09,202.53,202.47,1.20153335]
["bitfinex-derivatives","SOLF0:USTF0",1758950997145,8.09,202.53,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758950997444,8.09,202.54,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758951001552,12.53,202.57,202.49,8.62153335]
["bitfinex-derivatives","SOLF0:USTF0",1758951003248,12.53,202.57,202.49,5.64313335]
["bitfinex-derivatives","SOLF0:USTF0",1758951003449,12.53,202.57,202.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758951015162,4.44,202.57,202.5,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758951015362,7.66,202.56,202.5,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758951017253,7.66,202.53,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758951017458,7.66,202.51,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758951018662,7.66,202.49,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758951019767,1.20153335,202.5,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758951019972,7.66,202.49,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758951020264,5.64303335,202.5,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758951020667,5.64303335,202.5,202.44,134.12006001]
["bitfinex-derivatives","SOLF0:USTF0",1758951021360,7.66,202.49,202.44,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758951021965,5.64303335,202.5,202.44,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758951022165,7.66,202.49,202.44,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758951022366,5.64303335,202.5,202.44,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758951023064,7.66,202.49,202.44,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758951023260,7.66,202.49,202.44,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951023667,5.64303335,202.5,202.44,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951024465,7.66,202.49,202.44,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951025360,1.20153335,202.46,202.44,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758951025560,7.66,202.45,202.44,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758951025765,7.66,202.45,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758951026967,5.64403335,202.46,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758951027668,7.66,202.45,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758951028070,5.64403335,202.46,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758951029669,7.66,202.45,202.4,0.65097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951029974,5.64403335,202.46,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758951030162,7.66,202.45,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758951030367,5.64403335,202.46,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758951031471,7.66,202.45,202.4,0.65097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951032274,13.30403335,202.46,202.4,8.61097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951035975,7.66,202.43,202.4,8.61097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951036579,5.64433335,202.44,202.4,8.61097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951038674,7.66,202.43,202.4,8.61097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951039178,5.64433335,202.44,202.4,8.61097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951039476,7.66,202.43,202.4,8.61097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951039976,5.64433335,202.44,202.4,8.61097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951040381,7.66,202.43,202.4,8.61097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951041281,5.64433335,202.44,202.4,8.61097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951041479,7.66,202.43,202.4,8.61097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951042383,8.09,202.42,202.4,8.61097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951053886,8.09,202.44,202.4,0.65097107]
["bitfinex-derivatives","SOLF0:USTF0",1758951054082,8.09,202.44,202.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951056087,8.09,202.44,202.39,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758951056292,8.09,202.44,202.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951056890,8.09,202.44,202.39,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758951057292,8.09,202.44,202.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951057495,8.09,202.44,202.39,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758951058086,8.09,202.44,202.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951058283,4.4423,202.46,202.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951058482,8.09,202.53,202.4,8.22969441]
["bitfinex-derivatives","SOLF0:USTF0",1758951058690,8.09,202.51,202.4,8.22969441]
["bitfinex-derivatives","SOLF0:USTF0",1758951059092,8.09,202.5,202.4,8.22969441]
["bitfinex-derivatives","SOLF0:USTF0",1758951059387,70.96528619,202.51,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951059593,8.09,202.49,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951059792,70.96528619,202.51,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951059995,3.52619843,202.5,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951060190,4.4425,202.46,202.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951060391,8.09,202.45,202.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951061695,8.09,202.45,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951062090,8.09,202.45,202.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951062290,8.09,202.45,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951062492,8.09,202.45,202.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951063193,4.4425,202.46,202.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951063387,70.96528619,202.51,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951063388,8.09,202.47,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951063592,8.09,202.45,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951063895,70.97528619,202.48,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951064097,8.09,202.46,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951064299,4.4431,202.43,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951064600,12.5331,202.43,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951066100,12.5331,202.43,202.41,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1758951071905,4.4431,202.43,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758951073606,11.8126,202.45,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758951074106,7.37,202.44,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758951074505,7.37,202.46,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951074803,3.54084189,202.45,202.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758951075007,7.37,202.43,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951075511,4.4433,202.42,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951075910,7.37,202.44,202.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758951076105,7.37,202.42,202.37,64.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758951076310,7.37,202.44,202.37,64.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758951076506,3.54242943,202.43,202.37,64.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758951076710,7.37,202.41,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951077209,7.37,202.44,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951077504,3.54269127,202.43,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951077704,7.37,202.47,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951077907,3.54244265,202.46,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951078103,10.91244265,202.45,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951078304,3.54244265,202.44,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951078501,3.54244265,202.43,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951078805,11.8126,202.45,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951079011,3.54284054,202.44,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951079311,3.54284054,202.43,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951079608,11.8126,202.45,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951079804,3.54295604,202.44,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951080004,3.54295604,202.43,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951080305,11.8126,202.45,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951080510,3.54294508,202.44,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951080703,3.54294508,202.43,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951080998,11.8126,202.45,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951081301,3.54294508,202.44,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951081501,3.54294508,202.43,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951081698,11.8126,202.45,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951081904,3.54237008,202.44,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951082105,3.54237008,202.43,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951082401,11.8126,202.45,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951082604,3.54227652,202.44,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951082801,3.54227652,202.43,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951083007,11.8126,202.45,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951083312,3.54227652,202.44,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951083616,10.91227652,202.43,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951083815,7.37,202.43,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951085616,7.37,202.43,202.37,64.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758951085818,7.37,202.43,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951087213,7.37,202.5,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951087419,3.56025399,202.49,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951087712,3.56025399,202.48,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951087912,3.56025399,202.47,202.4,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758951088120,11.812,202.48,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951088317,3.55984661,202.47,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951088515,11.812,202.48,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951088719,15.37162218,202.47,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951088918,11.8122,202.47,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951092915,4.4425,202.46,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951093522,4.4425,202.46,202.39,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758951093721,4.4425,202.46,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951097019,7.37,202.47,202.4,12.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758951097226,4.4419,202.48,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951097421,7.37,202.5,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951097723,3.55588365,202.49,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951097921,7.37,202.5,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951098225,3.55598502,202.49,202.43,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758951098424,11.8116,202.5,202.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951098820,11.811,202.52,202.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951099016,10.9257803,202.51,202.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951099215,11.811,202.52,202.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951104823,7.37,202.52,202.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951105830,7.37,202.52,202.46,12.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758951111334,7.37,202.52,202.46,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758951111737,13.31217319,202.53,202.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951112732,8.87127319,202.53,202.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951113739,4.4404,202.55,202.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951115039,4.4404,202.55,202.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951116228,4.4404,202.55,202.49,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1758951116429,4.4404,202.55,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951116634,12.1104,202.55,202.49,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758951116843,4.4404,202.55,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951117042,7.67,202.54,202.49,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758951117639,7.67,202.54,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951117935,7.67,202.54,202.49,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758951118140,7.67,202.54,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951118350,7.67,202.54,202.49,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758951119038,7.67,202.54,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951119238,7.67,202.54,202.49,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758951119636,7.67,202.54,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951119836,7.67,202.54,202.49,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758951120439,7.67,202.54,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758951120738,7.67,202.54,202.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951120944,12.1099,202.57,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951121541,1.20127319,202.62,202.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951121747,7.67,202.61,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951123446,7.67,202.6,202.54,12.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758951125448,7.67,202.6,202.54,26.63171903]
["bitfinex-derivatives","SOLF0:USTF0",1758951125749,7.67,202.6,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951126050,12.1091,202.61,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758951129350,7.67,202.61,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758951129549,7.67,202.61,202.55,1.20127319]
["bitfinex-derivatives","SOLF0:USTF0",1758951129848,7.72,202.63,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758951130243,4.4386,202.64,202.56,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1758951130439,7.72,202.63,202.56,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1758951130841,7.72,202.63,202.57,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758951131044,7.72,202.63,202.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758951131750,7.72,202.68,202.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758951141949,7.72,202.68,202.63,5.63987319]
["bitfinex-derivatives","SOLF0:USTF0",1758951142147,7.72,202.68,202.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951142347,7.72,202.68,202.63,5.63987319]
["bitfinex-derivatives","SOLF0:USTF0",1758951142746,7.72,202.68,202.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951143454,7.72,202.68,202.63,5.63987319]
["bitfinex-derivatives","SOLF0:USTF0",1758951143954,7.72,202.68,202.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951144154,7.72,202.68,202.63,5.63987319]
["bitfinex-derivatives","SOLF0:USTF0",1758951144349,7.72,202.68,202.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951144752,7.72,202.68,202.63,5.63987319]
["bitfinex-derivatives","SOLF0:USTF0",1758951145053,7.72,202.68,202.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951145461,7.72,202.68,202.63,5.63987319]
["bitfinex-derivatives","SOLF0:USTF0",1758951145655,7.72,202.68,202.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951146056,5.63847319,202.7,202.63,1.20127319]
["bitfinex-derivatives","SOLF0:USTF0",1758951146257,7.81,202.69,202.63,1.20127319]
["bitfinex-derivatives","SOLF0:USTF0",1758951147860,7.81,202.69,202.63,8.65127319]
["bitfinex-derivatives","SOLF0:USTF0",1758951148064,7.81,202.69,202.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951149754,7.81,202.67,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951149954,7.81,202.65,202.58,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951150154,7.81,202.62,202.58,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951150350,69.0322,202.67,202.58,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951150351,1.20127319,202.64,202.58,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951150554,1.20127319,202.6,202.51,366.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951150752,69.0459,202.63,202.51,366.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951150753,7.81,202.57,202.51,366.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951150953,7.81,202.57,202.51,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951151158,7.81,202.58,202.51,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951152159,7.81,202.58,202.51,360.46127319]
["bitfinex-derivatives","SOLF0:USTF0",1758951152464,7.81,202.57,202.51,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951155061,4.4399,202.58,202.51,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951155263,4.4401,202.57,202.51,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951155564,7.81,202.56,202.51,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951156268,4.4401,202.57,202.51,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951156659,7.81,202.56,202.51,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951157364,4.4401,202.57,202.51,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951157866,7.81,202.56,202.51,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951158661,7.81,202.56,202.51,366.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951159068,4.4401,202.57,202.51,366.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951159263,7.81,202.56,202.51,366.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951160669,1.20127319,202.58,202.51,366.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951160670,7.81,202.54,202.51,366.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951161472,4.4399,202.57,202.51,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951161671,4.4399,202.57,202.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951161863,4.4399,202.57,202.51,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951162169,4.4399,202.57,202.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951162369,4.4399,202.57,202.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951162664,11.7699,202.57,202.52,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758951162868,7.33,202.57,202.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951163363,7.33,202.57,202.52,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758951163764,7.33,202.57,202.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951164565,12.97027319,202.61,202.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951164864,7.33,202.61,202.53,9.03127319]
["bitfinex-derivatives","SOLF0:USTF0",1758951165069,7.33,202.64,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951165270,7.33,202.64,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951166259,4.4386,202.63,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951166460,4.4386,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951166662,4.4386,202.63,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951166866,4.4386,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951167271,11.7686,202.63,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951167570,11.7686,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951167769,11.7686,202.63,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951168068,11.7686,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951168269,11.7686,202.63,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951168468,11.7686,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951168973,11.7686,202.63,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951169172,11.7686,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951169473,11.7686,202.63,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951169668,11.7686,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951169966,11.7686,202.63,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951170769,11.7686,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951170965,11.7686,202.63,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951171472,11.7686,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951172066,4.4382,202.65,202.57,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951172270,4.4382,202.65,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951180376,7.33,202.66,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951182583,76.3652,202.66,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951182786,7.33,202.64,202.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1758951182986,7.33,202.64,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951184392,4.4392,202.61,202.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1758951185196,4.4392,202.61,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951185490,11.7692,202.61,202.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1758951185690,11.7692,202.61,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951187094,8.01,202.59,202.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951189785,4.4394,202.6,202.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951189987,12.4494,202.6,202.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951190192,8.01,202.6,202.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951190596,8.01,202.6,202.55,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1758951190797,8.01,202.6,202.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951191485,4.4389,202.62,202.56,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758951191690,12.4489,202.62,202.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951191896,8.01,202.62,202.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951192289,8.01,202.62,202.56,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758951192596,8.01,202.62,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951193292,8.01,202.62,202.56,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758951193700,8.01,202.62,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951193902,8.01,202.62,202.56,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758951195098,8.01,202.62,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951195293,8.01,202.62,202.56,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758951196000,8.01,202.62,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951196294,8.01,202.62,202.56,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758951196600,8.01,202.62,202.57,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758951196797,8.01,202.62,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951196994,8.01,202.62,202.57,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758951197700,8.01,202.62,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951197900,8.01,202.62,202.57,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758951198096,8.01,202.62,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951198492,8.01,202.62,202.57,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758951198901,8.01,202.62,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951199302,8.01,202.62,202.57,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758951199501,4.438,202.66,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951199799,8.06,202.65,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951200100,8.06,202.65,202.6,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758951200499,8.06,202.65,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951200693,1.87474445,202.69,202.58,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758951200900,8.06,202.68,202.58,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758951201100,4.4385,202.64,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951201300,8.06,202.63,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951201500,4.4385,202.64,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951201707,8.06,202.63,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951201901,4.4385,202.64,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951202306,8.06,202.63,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951202609,4.4385,202.64,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951203195,8.06,202.63,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951203504,4.4385,202.64,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951203696,8.06,202.63,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951204099,4.4385,202.64,202.57,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758951204306,12.4985,202.64,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951212818,8.06,202.64,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951213113,69.0285,202.68,202.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951213114,8.06,202.62,202.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951213311,8.06,202.62,202.55,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758951213912,8.06,202.62,202.55,123.9602]
["bitfinex-derivatives","SOLF0:USTF0",1758951214104,8.06,202.62,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951219316,8.06,202.65,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951220318,8.06,202.65,202.59,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758951220519,4.4381,202.66,202.6,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758951220819,12.4981,202.66,202.6,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1758951225926,7.81,202.64,202.57,11.9398]
["bitfinex-derivatives","SOLF0:USTF0",1758951226126,7.81,202.64,202.58,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951227621,4.4385,202.64,202.58,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951228124,4.4385,202.64,202.59,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758951228424,7.81,202.63,202.59,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758951228821,4.4385,202.64,202.59,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758951229022,4.4385,202.64,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951229218,7.81,202.63,202.59,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1758951229423,4.4385,202.64,202.59,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1758951229929,4.4385,202.64,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951230128,7.81,202.65,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951230430,7.81,202.65,202.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951231229,4.4385,202.64,202.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951231423,7.81,202.63,202.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951232423,7.81,202.63,202.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951234632,1.19981004,202.66,202.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758951234822,3.53156972,202.65,202.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951235019,3.53156972,202.64,202.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951235229,7.81,202.65,202.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951235423,3.53257184,202.64,202.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951235731,7.81,202.65,202.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951236028,3.53256891,202.64,202.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951236229,4.4387,202.63,202.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951236430,7.81,202.62,202.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951237229,4.4387,202.63,202.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951237435,7.81,202.62,202.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951238229,7.81,202.62,202.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758951238429,7.81,202.62,202.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951241834,7.81,202.63,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951242038,1.19981004,202.62,202.55,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1758951242236,9.00981004,202.62,202.55,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1758951242539,7.81,202.59,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951243232,7.81,202.59,202.55,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758951243436,7.81,202.59,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951244038,4.4394,202.6,202.55,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758951244630,12.2489,202.62,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951246246,12.2489,202.62,202.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951246441,7.81,202.62,202.55,33.09981004]
["bitfinex-derivatives","SOLF0:USTF0",1758951246646,7.81,202.62,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951247143,7.81,202.65,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951247744,12.2483,202.65,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758951254554,7.81,202.65,202.59,12.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758951255159,7.81,202.65,202.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951255352,7.81,202.65,202.6,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758951255856,7.81,202.65,202.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951256155,7.81,202.65,202.6,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758951256352,7.81,202.65,202.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951256655,7.76,202.65,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951257051,1.19981004,202.62,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951257246,7.76,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951257451,1.19981004,202.62,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951258351,7.76,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951258855,4.4391,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951259253,7.76,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951259453,4.4391,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951259850,7.76,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951260955,4.4391,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951261255,7.76,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951262161,4.4391,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951262453,4.4395,202.59,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951262658,7.76,202.58,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951262858,4.4395,202.59,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951263158,7.76,202.56,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951266355,4.4399,202.57,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951266555,7.76,202.56,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951273267,7.76,202.56,202.52,0.67348478]
["bitfinex-derivatives","SOLF0:USTF0",1758951273464,7.76,202.59,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951277372,7.76,202.62,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758951278177,7.76,202.62,202.55,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758951278369,7.76,202.62,202.56,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1758951283178,7.76,202.62,202.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758951283470,7.76,202.62,202.56,123.9799]
["bitfinex-derivatives","SOLF0:USTF0",1758951283668,7.76,202.62,202.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758951283875,7.76,202.62,202.56,123.9799]
["bitfinex-derivatives","SOLF0:USTF0",1758951284076,8.64981004,202.63,202.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758951284777,7.45,202.63,202.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758951295579,7.45,202.63,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758951295782,11.8885,202.64,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758951297990,7.45,202.64,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758951298183,7.45,202.69,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758951298378,3.52526657,202.68,202.6,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758951298686,7.45,202.66,202.6,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758951299289,7.45,202.66,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758951299290,11.8881,202.66,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758951299488,4.4381,202.66,202.6,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758951299688,7.45,202.65,202.6,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758951299889,7.45,202.65,202.6,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758951300187,4.4381,202.66,202.6,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758951300588,7.45,202.65,202.6,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758951300784,7.45,202.65,202.6,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758951300990,11.8881,202.66,202.6,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758951308393,4.4383,202.65,202.6,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758951308588,7.46,202.64,202.6,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758951308797,7.46,202.64,202.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951309589,7.46,202.64,202.6,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758951309891,7.46,202.64,202.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951310491,7.46,202.64,202.6,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758951310686,7.46,202.66,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951310994,7.46,202.64,202.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951311897,4.439,202.62,202.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951318101,11.8984,202.64,202.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758951318299,11.8984,202.64,202.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758951319900,4.4387,202.63,202.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758951320201,12.3587,202.63,202.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758951336717,4.4383,202.65,202.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758951336918,7.92,202.66,202.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758951337818,4.4383,202.65,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758951338012,7.92,202.64,202.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758951338207,4.4383,202.65,202.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758951338409,7.92,202.64,202.59,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758951338616,4.4383,202.65,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758951338813,12.3583,202.65,202.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758951339018,12.3583,202.65,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758951339214,4.4383,202.65,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758951339516,12.3583,202.65,202.59,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758951344118,7.92,202.65,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758951344322,4.4378,202.67,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758951344621,11.14440735,202.66,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951344820,12.0581,202.66,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951345221,4.4381,202.66,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951345416,7.62,202.65,202.59,12.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758951345823,12.0583,202.65,202.59,12.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758951349628,12.0583,202.65,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951349629,4.4383,202.65,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951350329,7.62,202.64,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951350824,12.0583,202.65,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758951351029,12.0583,202.65,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951351426,12.0583,202.65,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758951351629,4.4383,202.65,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758951351827,12.0583,202.65,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951352222,4.4383,202.65,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758951352822,12.0583,202.65,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758951353032,4.4383,202.65,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758951353233,12.0583,202.65,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951353431,4.4383,202.65,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758951353622,12.0583,202.65,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951353820,4.4377,202.67,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951354133,11.14344477,202.66,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951354333,7.62,202.66,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951355238,12.0581,202.66,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951356535,5.48417965,202.73,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951356735,1.19970838,202.68,202.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951357038,7.62,202.67,202.6,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1758951357536,7.62,202.66,202.6,16.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758951359743,4.4378,202.67,202.6,16.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758951359936,7.62,202.66,202.6,16.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758951360136,4.4382,202.65,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951360438,1.19970838,202.64,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951360634,7.62,202.63,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951360835,1.19970838,202.64,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951361235,7.62,202.65,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951366752,7.62,202.65,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758951367654,7.62,202.65,202.58,1.19970838]
["bitfinex-derivatives","SOLF0:USTF0",1758951367852,7.62,202.65,202.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758951368350,7.62,202.65,202.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758951368555,7.35,202.68,202.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758951368948,7.35,202.71,202.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758951369150,3.52497497,202.7,202.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758951369355,7.35,202.71,202.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758951370151,7.35,202.71,202.64,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758951370357,7.35,202.71,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758951372357,11.787,202.71,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758951372566,7.35,202.71,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758951373064,7.52,202.69,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951373864,11.9573,202.69,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951381274,4.4376,202.68,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951383682,4.4376,202.68,202.61,9.17970838]
["bitfinex-derivatives","SOLF0:USTF0",1758951386081,7.52,202.67,202.62,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758951386583,7.52,202.67,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951387480,7.52,202.67,202.62,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758951387679,4.4376,202.68,202.62,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758951387886,7.52,202.67,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951388280,4.4376,202.68,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951388482,11.9576,202.68,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951388681,4.4376,202.68,202.62,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758951388979,4.4376,202.68,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951389286,11.9576,202.68,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951390076,7.52,202.68,202.62,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758951390383,7.52,202.68,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951391187,7.52,202.68,202.62,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758951391389,7.52,202.68,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951392783,4.4371,202.7,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951392989,7.52,202.69,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951393293,4.4371,202.7,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951393481,11.9571,202.7,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951404191,11.9571,202.7,202.64,9.17970838]
["bitfinex-derivatives","SOLF0:USTF0",1758951410588,11.9571,202.7,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951412396,10.88432819,202.69,202.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951412596,4.4371,202.7,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951412797,3.52432819,202.69,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951412999,7.36,202.69,202.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951413491,7.36,202.69,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951413693,7.36,202.69,202.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951413895,4.4371,202.7,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951414088,3.52497674,202.69,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951414288,4.4371,202.7,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951414488,10.8849999,202.69,202.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951414695,7.36,202.69,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951414891,7.36,202.69,202.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951415201,4.4371,202.7,202.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951415394,7.36,202.69,202.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951415794,4.4371,202.7,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951415995,7.36,202.69,202.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951416298,4.4371,202.7,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951416500,7.36,202.69,202.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951416696,4.4371,202.7,202.63,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758951417497,7.96405635,202.69,202.62,94.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951417704,7.36,202.67,202.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951417902,7.36,202.72,202.62,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1758951418103,1.87346134,202.69,202.58,58.99273626]
["bitfinex-derivatives","SOLF0:USTF0",1758951418403,7.36,202.67,202.58,58.99273626]
["bitfinex-derivatives","SOLF0:USTF0",1758951418594,3.5266294,202.66,202.58,58.99273626]
["bitfinex-derivatives","SOLF0:USTF0",1758951418900,7.36,202.64,202.58,54.55323626]
["bitfinex-derivatives","SOLF0:USTF0",1758951419096,4.4383,202.65,202.58,54.55323626]
["bitfinex-derivatives","SOLF0:USTF0",1758951419298,7.36,202.64,202.58,54.55323626]
["bitfinex-derivatives","SOLF0:USTF0",1758951419499,4.4383,202.65,202.58,54.55323626]
["bitfinex-derivatives","SOLF0:USTF0",1758951419899,7.36,202.64,202.58,54.55323626]
["bitfinex-derivatives","SOLF0:USTF0",1758951420502,4.4383,202.65,202.58,54.55323626]
["bitfinex-derivatives","SOLF0:USTF0",1758951420701,7.36,202.64,202.58,54.55323626]
["bitfinex-derivatives","SOLF0:USTF0",1758951421002,4.4383,202.65,202.58,54.55323626]
["bitfinex-derivatives","SOLF0:USTF0",1758951421306,7.36,202.67,202.58,54.55323626]
["bitfinex-derivatives","SOLF0:USTF0",1758951421495,5.39745322,202.66,202.57,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951421699,7.36,202.62,202.57,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951421897,4.4387,202.63,202.57,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951422103,7.36,202.62,202.57,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951422305,4.4387,202.63,202.57,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951423001,7.36,202.62,202.57,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951423404,4.4387,202.63,202.57,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951423795,7.36,202.62,202.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951423998,4.4387,202.63,202.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951424800,7.36,202.64,202.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758951427208,7.36,202.64,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758951427806,7.36,202.64,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951428009,7.36,202.64,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758951428403,7.51,202.66,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951430508,7.51,202.66,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951434818,7.56,202.73,202.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951435011,7.56,202.71,202.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951435911,7.56,202.71,202.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951436311,11.9969,202.71,202.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951438418,7.56,202.71,202.64,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758951438719,7.56,202.71,202.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951444929,7.56,202.71,202.65,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1758951445126,7.56,202.71,202.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951445330,7.56,202.71,202.65,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758951445525,7.56,202.74,202.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951445731,7.56,202.74,202.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951446119,7.56,202.74,202.68,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758951446326,7.56,202.79,202.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951446523,7.56,202.77,202.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951446724,3.52270917,202.76,202.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951446930,11.9961,202.75,202.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951453046,7.56,202.75,202.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951453945,69.0034,202.76,202.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951453946,4.4368,202.72,202.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951454141,7.56,202.71,202.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951455341,7.56,202.71,202.65,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1758951455744,7.56,202.71,202.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951456146,4.4368,202.72,202.65,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758951456538,7.56,202.71,202.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951456942,4.4368,202.72,202.65,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758951457138,7.56,202.71,202.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758951457345,7.56,202.71,202.65,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1758951458250,7.56,202.71,202.66,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758951458450,4.4362,202.74,202.66,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758951458751,7.56,202.73,202.66,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758951458940,4.4362,202.74,202.66,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758951459138,7.56,202.73,202.66,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758951459650,4.4362,202.74,202.66,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758951459850,7.56,202.73,202.66,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758951460347,4.4362,202.74,202.66,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758951460545,7.56,202.73,202.66,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758951463552,7.56,202.73,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951466146,11.9965,202.73,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951467550,7.56,202.73,202.67,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758951467849,7.56,202.73,202.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951468050,7.98,202.74,202.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951469050,12.4163,202.74,202.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951470653,12.4163,202.74,202.68,8.76853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951471747,4.4365,202.73,202.68,1.19853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951471950,7.98,202.72,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951475152,7.98,202.71,202.66,1.19853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951475346,4.4367,202.72,202.66,1.19853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951475545,4.4367,202.72,202.66,8.76853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951476154,7.98,202.71,202.66,8.76853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951476557,4.4367,202.72,202.66,8.76853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951477153,4.4367,202.72,202.66,1.19853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951477456,4.4367,202.72,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951478051,7.98,202.71,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951478253,4.4367,202.72,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951478447,7.98,202.7,202.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951479051,4.4374,202.69,202.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951479355,4.4374,202.69,202.62,5.63723369]
["bitfinex-derivatives","SOLF0:USTF0",1758951480556,7.98,202.68,202.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951480762,4.4374,202.69,202.62,5.63723369]
["bitfinex-derivatives","SOLF0:USTF0",1758951481163,7.98,202.68,202.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951481458,4.4374,202.69,202.62,5.63723369]
["bitfinex-derivatives","SOLF0:USTF0",1758951481652,7.98,202.68,202.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951481854,7.98,202.68,202.62,5.63723369]
["bitfinex-derivatives","SOLF0:USTF0",1758951482054,12.4174,202.69,202.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951482561,7.98,202.69,202.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951482762,7.98,202.69,202.64,1.19853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951483360,7.98,202.69,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951483562,7.98,202.69,202.64,1.19853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951483957,4.4369,202.71,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951484763,7.98,202.7,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951484965,4.4369,202.71,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951485368,4.4369,202.71,202.64,1.19853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951485561,7.98,202.7,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951485760,4.4369,202.71,202.64,1.19853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951486058,7.98,202.7,202.64,1.19853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951486263,7.98,202.7,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951486460,4.4369,202.71,202.64,1.19853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951486654,4.4369,202.71,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951486860,7.98,202.7,202.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758951487162,7.98,202.7,202.64,8.76853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951488264,7.98,202.7,202.64,5.63673369]
["bitfinex-derivatives","SOLF0:USTF0",1758951488459,7.98,202.7,202.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758951488659,4.4369,202.71,202.64,5.63673369]
["bitfinex-derivatives","SOLF0:USTF0",1758951488858,12.0769,202.71,202.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758951494361,7.64,202.71,202.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758951494565,7.64,202.71,202.66,1.19853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951495163,7.64,202.71,202.66,5.63633369]
["bitfinex-derivatives","SOLF0:USTF0",1758951495564,7.55,202.72,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951496172,4.4364,202.73,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951496472,7.55,202.71,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951497071,7.55,202.71,202.66,1.19853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951497277,7.55,202.71,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951497480,4.4368,202.72,202.66,1.19853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951497677,11.9868,202.72,202.66,9.11853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951497868,7.55,202.72,202.66,9.11853369]
["bitfinex-derivatives","SOLF0:USTF0",1758951499182,7.55,202.72,202.66,13.55633369]
["bitfinex-derivatives","SOLF0:USTF0",1758951508385,4.4368,202.71,202.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951508881,7.55,202.7,202.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951509076,7.55,202.7,202.65,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1758951509281,4.4368,202.71,202.65,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1758951509484,7.55,202.7,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951509685,4.4368,202.71,202.64,125.01683369]
["bitfinex-derivatives","SOLF0:USTF0",1758951509891,7.55,202.7,202.64,132.93683369]
["bitfinex-derivatives","SOLF0:USTF0",1758951510987,11.9868,202.71,202.64,125.01683369]
["bitfinex-derivatives","SOLF0:USTF0",1758951511188,11.9868,202.71,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951518493,11.9868,202.71,202.65,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1758951518693,7.55,202.71,202.65,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1758951518889,5.63503369,202.73,202.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951519096,7.55,202.72,202.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951519894,11.9867,202.72,202.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758951532808,7.55,202.72,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951533010,1.87335092,202.79,202.65,8.23817004]
["bitfinex-derivatives","SOLF0:USTF0",1758951533311,11.34258202,202.78,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951533512,7.82,202.76,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951534215,12.2558,202.76,202.69,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758951534410,7.82,202.75,202.69,12.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758951535111,7.82,202.75,202.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951535309,7.82,202.76,202.68,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951535616,7.82,202.74,202.68,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951535809,7.82,202.76,202.68,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951536013,3.50474886,202.75,202.68,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951536319,4.4365,202.73,202.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951536508,7.82,202.72,202.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951537616,7.82,202.72,202.68,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758951537915,7.82,202.72,202.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951538111,7.82,202.72,202.68,123.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758951538311,4.436,202.75,202.68,123.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758951538517,12.256,202.75,202.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951543719,7.82,202.74,202.7,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951543920,7.82,202.74,202.7,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951544116,7.82,202.74,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951544514,4.436,202.75,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951544716,7.82,202.74,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951544914,4.436,202.75,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951545219,4.436,202.75,202.7,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951545618,7.82,202.74,202.7,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951546010,4.436,202.75,202.7,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951546216,4.436,202.75,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951546516,7.82,202.74,202.7,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951546712,7.82,202.74,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951548520,11.9063,202.74,202.68,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1758951548722,7.47,202.76,202.69,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1758951548926,3.50582493,202.75,202.69,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758951549224,7.47,202.73,202.69,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951550115,7.47,202.73,202.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758951550520,7.47,202.76,202.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758951552016,7.47,202.76,202.7,21.90636008]
["bitfinex-derivatives","SOLF0:USTF0",1758951552725,7.47,202.76,202.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951552925,12.5257,202.77,202.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951553422,12.5257,202.77,202.71,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951554022,8.09,202.77,202.71,102.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758951554328,8.09,202.81,202.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951555227,12.5247,202.81,202.72,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758951555421,12.5247,202.81,202.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951558423,12.5247,202.81,202.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951561130,12.5247,202.81,202.74,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1758951561431,4.435,202.8,202.74,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951561823,12.525,202.8,202.74,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951562023,12.525,202.8,202.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951562229,4.435,202.8,202.74,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951563220,8.09,202.79,202.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951563533,8.09,202.79,202.74,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951563843,8.09,202.79,202.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951564631,8.09,202.79,202.74,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951564931,8.09,202.79,202.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951565132,8.09,202.79,202.74,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951565331,8.09,202.79,202.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951565528,8.09,202.79,202.74,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951565734,8.09,202.79,202.75,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758951565934,8.09,202.79,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951569532,4.4348,202.81,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951569931,8.09,202.84,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951570128,8.09,202.78,202.75,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951570335,4.4352,202.79,202.75,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951570639,8.09,202.78,202.75,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951571040,4.4352,202.79,202.75,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1758951571243,8.09,202.78,202.75,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1758951571730,8.09,202.78,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951576643,4.4347,202.82,202.75,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951576844,8.09,202.81,202.75,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1758951577850,4.4347,202.82,202.75,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951578746,8.09,202.81,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951578953,4.4347,202.82,202.75,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951579355,8.09,202.81,202.75,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1758951579762,8.09,202.81,202.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951579954,4.4347,202.82,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951580551,8.09,202.81,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951580766,4.4347,202.82,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951581160,4.4347,202.82,202.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951581356,8.09,202.81,202.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951581557,4.4347,202.82,202.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951581765,8.09,202.81,202.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951581965,4.4347,202.82,202.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758951582160,4.4347,202.82,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951582765,12.2847,202.82,202.76,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758951585968,12.2847,202.82,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951586169,12.2847,202.82,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951586764,7.85,202.81,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951586964,7.85,202.81,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951587567,7.85,202.81,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951587973,12.2847,202.82,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951588169,12.2847,202.82,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951588375,12.2847,202.82,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951588571,7.85,202.81,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951588772,7.85,202.81,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951588972,7.85,202.81,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951589774,7.85,202.81,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951590477,7.85,202.81,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951590780,7.85,202.81,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951590965,7.85,202.81,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951591167,7.85,202.81,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951591671,7.85,202.81,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951591871,4.4347,202.82,202.76,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758951592072,7.85,202.8,202.77,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1758951592578,7.85,202.8,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951593778,12.2848,202.81,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951594281,12.2848,202.81,202.77,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758951594476,12.2848,202.81,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951594675,12.2848,202.81,202.77,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758951595276,12.2848,202.81,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951595482,7.85,202.79,202.78,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758951597984,7.85,202.79,202.78,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1758951599288,4.435,202.8,202.78,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1758951599487,12.285,202.8,202.78,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1758951601288,12.2853,202.79,202.77,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1758951601479,1.19778606,202.81,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951601883,7.85,202.8,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951602087,7.85,202.8,202.77,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951602588,7.85,202.8,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951605186,12.2843,202.83,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951605391,7.85,202.81,202.77,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951605592,1.19778606,202.83,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951605786,7.85,202.81,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951606186,7.85,202.81,202.77,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951606387,7.85,202.81,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758951607094,7.85,202.81,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758951607492,7.85,202.81,202.77,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951607888,7.85,202.81,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758951608588,8.95778606,202.83,202.77,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951608787,3.51451641,202.82,202.77,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951608987,8.95778606,202.83,202.77,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951609189,3.51451693,202.82,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758951609496,7.76,202.83,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758951609690,3.51450175,202.82,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758951609884,7.76,202.83,202.77,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951610095,3.51450175,202.82,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758951610292,7.76,202.83,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758951610997,7.76,202.83,202.77,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758951611196,7.76,202.83,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758951612996,4.4341,202.84,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758951617993,11.8636,202.86,202.78,13.17298606]
["bitfinex-derivatives","SOLF0:USTF0",1758951618186,11.8636,202.86,202.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951618795,11.8636,202.86,202.8,1.19778606]
["bitfinex-derivatives","SOLF0:USTF0",1758951618986,11.8636,202.86,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951619190,11.8636,202.86,202.81,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758951619386,11.8636,202.86,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951619893,11.864,202.85,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951620191,4.434,202.85,202.79,120.43778606]
["bitfinex-derivatives","SOLF0:USTF0",1758951620393,4.434,202.85,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951620695,4.434,202.85,202.79,120.43778606]
["bitfinex-derivatives","SOLF0:USTF0",1758951621086,68.9656,202.87,202.75,8.23817004]
["bitfinex-derivatives","SOLF0:USTF0",1758951621293,7.43,202.82,202.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951621598,1.19778606,202.82,202.77,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1758951621796,7.43,202.81,202.77,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1758951621991,1.19778606,202.82,202.77,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1758951622191,4.435,202.8,202.77,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1758951622385,7.43,202.79,202.77,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1758951622589,1.19778606,202.8,202.74,90.49]
["bitfinex-derivatives","SOLF0:USTF0",1758951622785,7.43,202.79,202.74,90.49]
["bitfinex-derivatives","SOLF0:USTF0",1758951622990,1.19778606,202.8,202.74,90.49]
["bitfinex-derivatives","SOLF0:USTF0",1758951623189,1.19778606,202.8,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951624097,7.43,202.79,202.74,90.49]
["bitfinex-derivatives","SOLF0:USTF0",1758951624296,11.8653,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951624497,4.4353,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951624790,4.4353,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951624993,4.4353,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951625399,4.4353,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951626296,11.8653,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951626699,11.8653,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951626899,11.8653,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951627100,11.8653,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951627602,11.8653,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951628095,11.8653,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951628496,11.8653,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951628996,11.8653,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951629201,11.8649,202.8,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951629391,11.8649,202.8,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951629595,11.8649,202.8,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951629898,11.8649,202.8,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951630199,4.4349,202.8,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951630398,7.43,202.79,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951630600,7.43,202.79,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951630796,11.8653,202.79,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951631392,11.8653,202.79,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951631798,11.8653,202.79,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951631999,11.8653,202.79,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951632504,11.8653,202.79,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951632706,11.8653,202.79,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951633603,11.8653,202.79,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951634002,11.8653,202.79,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951634608,11.8653,202.79,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951635115,7.43,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951635806,7.43,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951636207,11.8655,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951636410,7.43,202.77,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951637007,4.4355,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951638710,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951639609,4.4355,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951639804,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951640005,4.4355,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951640208,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951640607,4.4355,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951641411,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951642113,4.4355,202.78,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758951642309,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951642712,4.4355,202.78,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951643106,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951643316,4.4355,202.78,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951643708,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951644515,4.4355,202.78,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951644717,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951645214,4.4355,202.78,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951645415,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951646514,4.4355,202.78,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951647018,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951647917,4.4355,202.78,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951649113,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951649914,4.4355,202.78,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951650120,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951650320,4.4355,202.78,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951650523,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951650916,4.4355,202.78,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951651517,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951651822,4.4355,202.78,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951652324,4.4355,202.78,202.74,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758951652512,7.51,202.76,202.7,22.22636008]
["bitfinex-derivatives","SOLF0:USTF0",1758951652714,1.19778606,202.75,202.7,22.22636008]
["bitfinex-derivatives","SOLF0:USTF0",1758951653117,4.4366,202.73,202.7,22.22636008]
["bitfinex-derivatives","SOLF0:USTF0",1758951653317,11.9466,202.73,202.7,22.22636008]
["bitfinex-derivatives","SOLF0:USTF0",1758951653516,7.51,202.72,202.7,22.22636008]
["bitfinex-derivatives","SOLF0:USTF0",1758951653722,7.51,202.72,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951654116,11.9468,202.72,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951655825,7.51,202.71,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951657728,4.4368,202.72,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951658123,4.4368,202.72,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951658324,7.51,202.71,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951658625,4.4368,202.72,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951659227,7.51,202.7,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951663637,7.51,202.8,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951663842,7.51,202.8,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951666338,11.9449,202.8,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758951667933,11.9449,202.8,202.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758951671046,4.4353,202.79,202.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758951671348,7.41,202.78,202.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758951671544,7.41,202.78,202.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758951678250,7.41,202.78,202.72,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758951678447,7.41,202.78,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951679245,7.41,202.78,202.72,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758951679451,7.41,202.78,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951679651,7.41,202.78,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951680045,7.41,202.78,202.73,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758951680248,4.435,202.8,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951680452,7.78,202.79,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951680648,4.435,202.8,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951680851,7.78,202.79,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951681154,4.435,202.8,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951681355,7.78,202.79,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951681555,4.435,202.8,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951681751,7.78,202.79,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951682153,4.435,202.8,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951682355,7.78,202.79,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951682745,4.435,202.8,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951682944,7.78,202.79,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951683155,4.435,202.8,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951684254,7.78,202.79,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951684456,7.78,202.79,202.73,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758951684655,7.78,202.79,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951684955,12.215,202.8,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951699663,12.215,202.8,202.74,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758951702063,4.435,202.8,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951702458,7.74,202.79,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951702660,67.52678734,202.82,202.72,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1758951702862,3.50176192,202.81,202.72,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1758951703058,7.74,202.81,202.72,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1758951703364,7.74,202.81,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951703365,7.74,202.75,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951703561,7.74,202.72,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951708367,12.1768,202.72,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951708866,7.74,202.72,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951710361,4.4371,202.71,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951710565,7.74,202.7,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951724580,7.74,202.72,202.69,10.61892]
["bitfinex-derivatives","SOLF0:USTF0",1758951724782,120.45919073,202.76,202.69,10.61892]
["bitfinex-derivatives","SOLF0:USTF0",1758951724970,7.74,202.75,202.69,10.61892]
["bitfinex-derivatives","SOLF0:USTF0",1758951725278,120.45919073,202.76,202.69,10.61892]
["bitfinex-derivatives","SOLF0:USTF0",1758951725478,7.74,202.75,202.69,10.61892]
["bitfinex-derivatives","SOLF0:USTF0",1758951725680,120.45919073,202.76,202.69,10.61892]
["bitfinex-derivatives","SOLF0:USTF0",1758951726276,4.4368,202.72,202.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758951726476,7.74,202.75,202.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758951726679,7.74,202.75,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951726977,8.0,202.78,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951728176,4.4361,202.75,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951728377,4.4361,202.75,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951728783,4.4361,202.75,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951729081,12.4361,202.75,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951729284,12.4361,202.75,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951729576,12.4361,202.75,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951729782,12.4361,202.75,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951729981,12.4361,202.75,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951730282,4.4361,202.75,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951730482,12.4361,202.75,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951730683,12.4363,202.74,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951730887,8.0,202.73,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951731276,8.0,202.73,202.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758951731481,8.0,202.73,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951732982,8.0,202.73,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758951733187,8.0,202.73,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951733383,12.4366,202.73,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758951733775,12.4366,202.73,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951734181,12.4366,202.73,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758951739288,12.4366,202.73,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951740081,8.60919073,202.72,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951741287,7.41,202.7,202.69,3.14892]
["bitfinex-derivatives","SOLF0:USTF0",1758951770717,7.41,202.7,202.69,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758951770918,10.90944083,202.7,202.69,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758951771118,12.10863156,202.7,202.69,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758951778521,10.90944083,202.7,202.69,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758951778919,130.14944083,202.7,202.69,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758951783330,4.437,202.71,202.69,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758951794948,12.0165,202.73,202.69,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758951800342,7.58,202.73,202.69,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758951800547,7.45,202.81,202.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758951800745,3.49789185,202.8,202.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758951800951,7.45,202.79,202.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758951802348,4.4355,202.78,202.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758951806056,4.4355,202.78,202.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758951809956,7.45,202.79,202.72,9.97414587]
["bitfinex-derivatives","SOLF0:USTF0",1758951811651,7.45,202.79,202.72,98.85414587]
["bitfinex-derivatives","SOLF0:USTF0",1758951811851,7.45,202.79,202.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758951825474,7.45,202.79,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758951825772,7.77,202.8,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758951829075,12.205,202.8,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758951832787,12.205,202.8,202.74,11.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758951833082,7.77,202.8,202.74,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758951833288,7.77,202.8,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758951834279,7.77,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951834484,7.77,202.8,202.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758951834985,7.77,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951835981,7.77,202.8,202.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758951836185,7.77,202.8,202.76,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758951837088,7.77,202.8,202.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758951837480,7.77,202.8,202.76,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758951838283,7.77,202.8,202.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758951841689,7.77,202.8,202.76,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758951841886,7.77,202.8,202.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758951842088,7.77,202.8,202.76,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758951842390,7.77,202.8,202.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758951843587,7.77,202.8,202.76,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758951844091,7.77,202.8,202.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758951844491,7.77,202.8,202.76,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758951844790,7.77,202.8,202.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758951845494,7.77,202.8,202.76,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758951845895,7.77,202.8,202.73,9.43579573]
["bitfinex-derivatives","SOLF0:USTF0",1758951845896,7.77,202.8,202.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758951846791,4.4344,202.83,202.77,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758951847194,7.83,202.82,202.77,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758951847595,4.4344,202.83,202.77,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758951848099,7.83,202.82,202.77,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758951848293,4.4344,202.83,202.77,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758951848694,7.83,202.82,202.77,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758951848895,4.4344,202.83,202.77,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758951849504,7.83,202.82,202.77,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758951850100,4.4344,202.83,202.77,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758951850889,7.83,202.82,202.77,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758951851094,4.4344,202.83,202.75,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758951851292,7.83,202.82,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758951852603,7.83,202.82,202.76,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1758951857108,8.05,202.81,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758951857308,8.05,202.81,202.77,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1758951857700,8.05,202.8,202.77,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1758951858902,8.05,202.8,202.77,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1758951859104,8.05,202.8,202.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951860205,5.63262569,202.8,202.72,12.67477004]
["bitfinex-derivatives","SOLF0:USTF0",1758951860406,8.05,202.79,202.73,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758951861609,8.05,202.79,202.74,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758951861904,8.05,202.79,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951862408,5.63262569,202.8,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951863205,8.05,202.79,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951863919,5.63262569,202.8,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951864807,8.05,202.79,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951865009,5.63262569,202.8,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951865410,8.05,202.79,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951865713,5.63262569,202.8,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951865901,8.05,202.79,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951866106,5.63262569,202.8,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951867413,8.05,202.79,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951867708,8.05,202.79,202.74,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758951867709,8.05,202.79,202.74,16.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758951867909,8.05,202.79,202.74,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758951868108,8.05,202.79,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951868811,4.4345,202.82,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951869014,4.4345,202.82,202.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951870306,4.4345,202.82,202.76,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758951874010,12.4848,202.81,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951875615,12.4848,202.81,202.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951876215,4.4348,202.81,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951876618,8.05,202.8,202.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951876818,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951877118,8.05,202.8,202.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951877520,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951877818,8.05,202.8,202.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951878417,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951878619,8.05,202.8,202.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951878817,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951879019,8.05,202.8,202.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951879315,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951879512,8.05,202.8,202.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951879718,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951880115,8.05,202.8,202.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951880315,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951880919,8.05,202.8,202.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951881626,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951881921,8.05,202.8,202.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758951882225,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951882519,8.05,202.8,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951882714,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951882911,8.05,202.8,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951883520,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951884118,8.05,202.8,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951884319,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951884514,8.05,202.8,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951884821,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951885622,8.05,202.8,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951885915,8.05,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951886220,8.05,202.8,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951886426,4.4348,202.81,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951886620,11.8948,202.81,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951887109,4.4348,202.81,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951887314,4.4348,202.81,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951887518,11.8948,202.81,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951887818,4.4348,202.81,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951888321,11.8948,202.81,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951888516,4.4348,202.81,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951888715,11.8948,202.81,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951888914,4.4348,202.81,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951889117,7.46,202.8,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951890321,4.4348,202.81,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951890722,7.46,202.8,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951890922,4.4348,202.81,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951891325,7.46,202.8,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951891512,4.4348,202.81,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951891918,7.46,202.8,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951892314,4.4348,202.81,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951892624,4.4348,202.81,202.76,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1758951893024,7.46,202.8,202.76,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758951893221,4.4348,202.81,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951894229,7.46,202.8,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951894424,4.4348,202.81,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951895231,1.19762569,202.82,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951895232,1.19762569,202.82,202.77,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758951895427,7.46,202.81,202.77,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758951895627,1.19762569,202.82,202.77,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758951896532,1.19762569,202.82,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951897029,7.46,202.81,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951897225,7.46,202.84,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951897426,8.65762569,202.84,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951900132,13.09182569,202.84,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951900334,8.65762569,202.84,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951901338,4.4344,202.83,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951901529,7.46,202.82,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951901929,4.4344,202.83,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951902134,7.46,202.82,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951902433,4.4344,202.83,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951902634,7.46,202.82,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951902831,4.4344,202.83,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951903927,7.46,202.82,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951904131,4.4344,202.83,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951904335,7.46,202.82,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951904731,4.4344,202.83,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951905133,7.46,202.83,202.77,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951905334,7.46,202.8,202.77,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951905834,1.87118829,202.81,202.77,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951906034,7.46,202.79,202.77,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951906240,4.4353,202.79,202.77,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951906441,9.33118829,202.78,202.77,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951906742,12.83470064,202.78,202.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758951906935,12.83470064,202.78,202.68,366.15]
["bitfinex-derivatives","SOLF0:USTF0",1758951906936,7.46,202.77,202.68,366.15]
["bitfinex-derivatives","SOLF0:USTF0",1758951907142,3.50351235,202.76,202.68,366.15]
["bitfinex-derivatives","SOLF0:USTF0",1758951907344,7.76,202.77,202.68,366.15]
["bitfinex-derivatives","SOLF0:USTF0",1758951908040,70.86878829,202.78,202.68,366.15]
["bitfinex-derivatives","SOLF0:USTF0",1758951908234,7.76,202.76,202.68,366.15]
["bitfinex-derivatives","SOLF0:USTF0",1758951908434,7.76,202.73,202.68,366.15]
["bitfinex-derivatives","SOLF0:USTF0",1758951913648,7.76,202.73,202.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758951914845,4.4364,202.74,202.72,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758951915651,7.91,202.73,202.72,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1758951917441,7.91,202.73,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951918343,4.4364,202.74,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951918651,7.91,202.73,202.69,0.58852271]
["bitfinex-derivatives","SOLF0:USTF0",1758951918854,7.91,202.73,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951919240,7.91,202.73,202.69,0.58852271]
["bitfinex-derivatives","SOLF0:USTF0",1758951919445,7.91,202.73,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951919947,7.91,202.73,202.69,0.58852271]
["bitfinex-derivatives","SOLF0:USTF0",1758951920347,7.91,202.73,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951920542,7.91,202.73,202.69,0.58852271]
["bitfinex-derivatives","SOLF0:USTF0",1758951921150,7.91,202.73,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951926148,7.91,202.79,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951927361,7.91,202.79,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951927563,7.91,202.79,202.73,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758951928061,7.91,202.79,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951928563,7.91,202.82,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951929164,4.4348,202.81,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951931269,12.3451,202.8,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951932671,4.4353,202.79,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951932866,12.3453,202.79,202.73,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758951933071,12.3453,202.79,202.73,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758951933868,12.3453,202.79,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951934175,12.3453,202.79,202.73,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758951936772,12.3453,202.79,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951937165,12.3453,202.79,202.73,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758951937475,12.3453,202.79,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951937676,12.3453,202.79,202.73,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758951937875,12.3453,202.79,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951938572,12.3453,202.79,202.73,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758951938777,12.3453,202.79,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951939076,12.3453,202.79,202.73,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758951939274,7.91,202.86,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951939672,4.4345,202.82,202.74,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758951939866,7.91,202.83,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951940065,68.978,202.83,202.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1758951940479,7.91,202.82,202.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1758951940674,12.3455,202.78,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758951943275,7.45,202.77,202.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951943485,7.45,202.77,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951943777,11.8855,202.78,202.72,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1758951943977,4.4355,202.78,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951945481,4.4355,202.78,202.72,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758951946581,4.4355,202.78,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951947283,4.4355,202.78,202.72,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758951947577,4.4355,202.78,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951947982,4.4355,202.78,202.72,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758951948186,4.4355,202.78,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951948375,11.8855,202.78,202.72,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758951948777,11.8855,202.78,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951949080,11.8855,202.78,202.72,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758951949475,11.8855,202.78,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951949780,11.8855,202.78,202.72,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758951949978,11.8855,202.78,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951950481,11.8855,202.78,202.72,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758951951086,11.8855,202.78,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951951378,4.4349,202.8,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951951683,4.4349,202.8,202.73,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758951951885,7.45,202.81,202.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951954283,4.4355,202.78,202.71,67.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758951954484,11.8855,202.78,202.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951956480,7.45,202.78,202.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951957387,7.45,202.79,202.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951957585,4.4349,202.8,202.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951957779,7.45,202.79,202.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951958186,7.45,202.78,202.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951960393,4.4353,202.79,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951962091,11.8853,202.79,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951962393,4.4354,202.78,202.72,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758951962590,4.4354,202.78,202.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951965794,7.45,202.79,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951966292,4.435,202.8,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951966483,4.435,202.8,202.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758951967195,4.435,202.8,202.74,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758951967394,4.435,202.8,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951967395,12.475,202.8,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951968495,4.435,202.8,202.74,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758951968697,12.475,202.8,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951968896,4.435,202.8,202.74,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758951969101,8.04,202.79,202.74,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758951969290,8.04,202.79,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951969487,8.04,202.79,202.74,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758951969696,8.04,202.79,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951970390,8.04,202.79,202.74,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758951970587,8.04,202.79,202.74,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758951970794,4.435,202.8,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951971090,4.435,202.8,202.74,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758951971789,12.475,202.8,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758951971988,4.435,202.8,202.74,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758951972699,4.435,202.8,202.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951972902,8.11,202.79,202.74,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758951973106,4.435,202.8,202.74,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758951973308,8.11,202.79,202.74,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758951973506,4.435,202.8,202.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951973701,8.11,202.79,202.74,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758951973906,8.11,202.79,202.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951974301,12.545,202.8,202.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951974503,4.435,202.8,202.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951974706,4.435,202.8,202.72,1.19806297]
["bitfinex-derivatives","SOLF0:USTF0",1758951974707,8.11,202.79,202.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951976806,8.11,202.79,202.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951977010,12.545,202.8,202.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951977810,12.545,202.8,202.74,12.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758951978114,8.11,202.8,202.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951978806,9.30806297,202.81,202.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951979013,8.11,202.81,202.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951979213,4.4345,202.82,202.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758951979414,12.5445,202.82,202.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951979608,8.11,202.81,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951981215,4.4345,202.82,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951981715,8.11,202.81,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951982116,4.4345,202.82,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951982414,8.11,202.81,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951983116,9.30806297,202.84,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951984916,8.11,202.84,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951986124,8.11,202.84,202.78,12.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758951987219,8.11,202.84,202.78,27.50948399]
["bitfinex-derivatives","SOLF0:USTF0",1758951989923,8.11,202.84,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951990217,13.74206297,202.85,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951992717,1.19806297,202.85,202.78,15.00428399]
["bitfinex-derivatives","SOLF0:USTF0",1758951992920,1.19806297,202.85,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758951993315,8.11,202.84,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758951994220,4.4344,202.83,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758951994521,4.4344,202.83,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951994922,4.4344,202.83,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951995221,8.11,202.82,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951995519,4.4344,202.83,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951995723,8.11,202.82,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951995923,4.4344,202.83,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951996822,8.11,202.82,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951997526,8.11,202.81,202.78,14.72930155]
["bitfinex-derivatives","SOLF0:USTF0",1758951997819,8.11,202.81,202.76,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951998417,4.4347,202.82,202.76,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1758951998613,8.11,202.81,202.76,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1758951998818,4.4347,202.82,202.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951999019,12.5447,202.82,202.76,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1758951999218,8.11,202.81,202.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758951999413,8.11,202.81,202.76,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1758951999620,12.5448,202.81,202.76,58.22760386]
["bitfinex-derivatives","SOLF0:USTF0",1758952000724,12.5448,202.81,202.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952001322,12.5448,202.81,202.76,58.22760386]
["bitfinex-derivatives","SOLF0:USTF0",1758952001723,12.5448,202.81,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758952002224,12.5448,202.81,202.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952002421,12.5448,202.81,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758952003326,8.11,202.81,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758952003720,8.11,202.81,202.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952004524,8.11,202.81,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758952005124,8.11,202.81,202.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952006824,8.11,202.81,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758952007030,8.11,202.81,202.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952007927,8.11,202.81,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758952008228,8.11,202.81,202.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952010619,7.66,202.82,202.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952010825,4.4343,202.83,202.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952011931,7.66,202.82,202.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952012126,4.4343,202.83,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758952012325,7.66,202.82,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952012831,4.4343,202.83,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952013130,7.66,202.82,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952013329,4.4343,202.83,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952013530,7.66,202.82,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952017434,4.4343,202.83,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952017734,7.66,202.82,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952018233,4.4343,202.83,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952019129,7.66,202.82,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952019434,4.4343,202.83,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952019735,7.66,202.82,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952019936,4.4343,202.83,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952020632,7.66,202.82,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952021333,4.4343,202.83,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952021938,7.66,202.82,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952022626,7.66,202.82,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758952022627,1.19806297,202.82,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758952022829,7.66,202.78,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758952023135,11.1811446,202.78,202.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758952024731,4.0211446,202.78,202.69,403.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952025031,7.66,202.76,202.69,366.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952025228,4.4363,202.74,202.69,366.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952025732,7.66,202.72,202.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952025935,4.4366,202.73,202.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952026139,70.86731237,202.79,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952026340,11.17151003,202.78,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952026633,7.66,202.76,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758952027638,7.66,202.76,202.68,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758952027835,7.66,202.76,202.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758952031544,7.66,202.76,202.69,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758952031739,7.66,202.76,202.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758952032938,11.8949,202.8,202.69,69.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758952033242,7.46,202.8,202.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952033541,7.46,202.8,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952033542,7.46,202.79,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952035246,7.46,202.79,202.73,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758952043347,7.46,202.79,202.73,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758952043751,7.46,202.82,202.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952044052,7.46,202.89,202.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952044253,4.4338,202.85,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952044448,7.46,202.84,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952045954,11.8942,202.84,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952046651,7.46,202.93,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952046855,7.46,202.91,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952047752,68.9439,202.93,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952047753,7.46,202.87,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952049261,4.4342,202.84,202.76,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952049456,7.46,202.83,202.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952052371,11.8944,202.83,202.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952053371,4.4346,202.82,202.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952053570,7.46,202.81,202.77,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758952053771,7.46,202.81,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952057472,11.8946,202.82,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952057675,11.8946,202.82,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952057874,7.46,202.81,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952059077,7.46,202.81,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952059574,7.46,202.81,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952061278,7.46,202.81,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952061580,7.46,202.81,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952066276,7.46,202.81,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952069286,8.09,202.82,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952069590,4.4344,202.83,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952070178,8.09,202.82,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952070675,4.4344,202.83,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952070973,8.09,202.82,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952071175,4.4344,202.83,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952072783,8.09,202.82,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952072984,4.4344,202.83,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952073184,8.09,202.82,202.77,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952073482,4.4344,202.83,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952073689,8.09,202.82,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952073989,8.09,202.82,202.77,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952074490,4.4344,202.83,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952074888,12.5244,202.83,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952075081,4.4344,202.83,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952075281,4.4344,202.83,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952075486,4.4344,202.83,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952075981,8.09,202.82,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952076387,8.09,202.82,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952076584,12.5244,202.83,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952076788,4.4344,202.83,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952076984,12.5244,202.83,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952077288,4.4344,202.83,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952077483,12.5244,202.83,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952077684,12.5244,202.83,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952078187,4.4344,202.83,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952078387,8.09,202.82,202.77,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952078684,4.4344,202.83,202.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952078888,4.4344,202.83,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952079191,12.5244,202.83,202.77,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952079385,8.09,202.81,202.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952079689,3.5088194,202.8,202.72,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952079892,68.9812,202.82,202.72,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952080087,4.4357,202.77,202.72,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952080291,4.4357,202.77,202.67,384.20987012]
["bitfinex-derivatives","SOLF0:USTF0",1758952080292,69.002,202.76,202.67,382.13898771]
["bitfinex-derivatives","SOLF0:USTF0",1758952080588,8.09,202.73,202.67,8.64085988]
["bitfinex-derivatives","SOLF0:USTF0",1758952080790,8.09,202.73,202.67,0.60085988]
["bitfinex-derivatives","SOLF0:USTF0",1758952080981,4.4371,202.71,202.67,0.60085988]
["bitfinex-derivatives","SOLF0:USTF0",1758952081386,69.0083,202.74,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952081586,70.88101237,202.74,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952081787,8.09,202.73,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952082184,4.4373,202.7,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952082487,8.09,202.69,202.66,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758952082993,8.09,202.69,202.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952090489,7.83,202.71,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952090686,7.83,202.71,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758952090890,1.19915426,202.72,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758952091093,7.83,202.71,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758952091393,7.83,202.71,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952091892,7.83,202.71,202.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758952092395,7.83,202.71,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952092590,7.83,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952092990,7.83,202.71,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952093497,7.83,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952093796,7.83,202.71,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952093997,7.83,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952094190,7.83,202.71,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952094390,7.83,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952094591,7.83,202.71,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952094992,7.83,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952095592,7.83,202.71,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952095902,7.83,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952096494,7.83,202.71,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952096898,7.83,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952098399,7.83,202.71,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952098696,7.83,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952098898,4.4368,202.72,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952099298,11.8268,202.72,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952099687,11.8268,202.72,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952099892,7.39,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952100098,7.39,202.71,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952100899,7.39,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952101099,7.39,202.71,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952101300,7.39,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952101493,7.39,202.71,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952101689,7.39,202.7,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952102000,7.39,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952102490,4.437,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952102696,7.39,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952103099,4.437,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952103301,7.39,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952104599,7.39,202.7,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952105099,7.39,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952105297,7.39,202.7,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952105694,7.39,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952106095,7.39,202.7,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952106295,7.39,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952106991,7.39,202.7,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952107196,7.39,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952107899,7.39,202.7,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952108494,7.39,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952108800,7.39,202.7,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952109602,7.39,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952109799,7.39,202.7,202.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952111498,7.39,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952111698,7.39,202.73,202.67,9.08915426]
["bitfinex-derivatives","SOLF0:USTF0",1758952111902,4.4362,202.74,202.67,9.08915426]
["bitfinex-derivatives","SOLF0:USTF0",1758952127613,12.2662,202.74,202.68,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952127815,12.2662,202.74,202.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952128014,7.83,202.71,202.66,12.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758952128317,7.83,202.71,202.67,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1758952128516,7.83,202.71,202.67,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952128717,7.83,202.71,202.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952128919,7.83,202.71,202.67,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952129121,7.83,202.71,202.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952129320,7.83,202.71,202.67,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952129816,7.83,202.71,202.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952130515,7.83,202.71,202.67,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952130717,7.83,202.71,202.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952131213,12.2667,202.72,202.67,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952131620,12.2667,202.72,202.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952131820,12.2667,202.72,202.67,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952132118,12.2667,202.72,202.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952133115,12.2667,202.72,202.67,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952133521,12.2667,202.72,202.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952134013,12.2667,202.72,202.67,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952134216,12.2667,202.72,202.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952134620,12.2667,202.72,202.67,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952134821,12.2667,202.72,202.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952135020,12.2667,202.72,202.67,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952135219,12.2667,202.72,202.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952135520,7.83,202.72,202.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952135917,7.83,202.72,202.67,89.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758952136113,7.83,202.72,202.68,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1758952136418,7.83,202.72,202.68,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758952136618,4.4363,202.74,202.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952136821,7.83,202.73,202.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952137423,7.83,202.73,202.68,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952137620,7.83,202.73,202.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952137918,7.83,202.73,202.68,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952138124,7.83,202.73,202.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952140027,7.83,202.7,202.64,23.08640155]
["bitfinex-derivatives","SOLF0:USTF0",1758952142226,7.83,202.7,202.64,19.87470155]
["bitfinex-derivatives","SOLF0:USTF0",1758952142427,7.83,202.7,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952142818,7.83,202.7,202.64,19.87470155]
["bitfinex-derivatives","SOLF0:USTF0",1758952143623,5.63615426,202.71,202.64,19.87470155]
["bitfinex-derivatives","SOLF0:USTF0",1758952143823,7.83,202.7,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952144026,5.63615426,202.71,202.64,19.87470155]
["bitfinex-derivatives","SOLF0:USTF0",1758952144221,7.83,202.7,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758952144626,1.19915426,202.69,202.64,0.59780257]
["bitfinex-derivatives","SOLF0:USTF0",1758952144930,1.19915426,202.67,202.64,0.59780257]
["bitfinex-derivatives","SOLF0:USTF0",1758952145427,7.83,202.66,202.64,0.59780257]
["bitfinex-derivatives","SOLF0:USTF0",1758952145625,1.19915426,202.67,202.64,0.59780257]
["bitfinex-derivatives","SOLF0:USTF0",1758952145829,7.83,202.66,202.64,0.59780257]
["bitfinex-derivatives","SOLF0:USTF0",1758952146024,1.19915426,202.67,202.64,0.59780257]
["bitfinex-derivatives","SOLF0:USTF0",1758952146222,4.4381,202.66,202.64,0.59780257]
["bitfinex-derivatives","SOLF0:USTF0",1758952146420,7.83,202.65,202.64,0.59780257]
["bitfinex-derivatives","SOLF0:USTF0",1758952149328,4.4381,202.66,202.61,14.55670509]
["bitfinex-derivatives","SOLF0:USTF0",1758952149531,8.0,202.65,202.59,128.16873977]
["bitfinex-derivatives","SOLF0:USTF0",1758952151637,8.0,202.65,202.59,142.88966498]
["bitfinex-derivatives","SOLF0:USTF0",1758952152541,7.88,202.65,202.59,142.64966498]
["bitfinex-derivatives","SOLF0:USTF0",1758952154840,7.88,202.65,202.59,23.18966498]
["bitfinex-derivatives","SOLF0:USTF0",1758952155035,7.88,202.65,202.6,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952155339,7.88,202.65,202.6,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952155935,4.4381,202.66,202.6,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952156241,7.88,202.65,202.6,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952156438,4.4381,202.66,202.6,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952156633,4.4381,202.66,202.6,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952156834,4.4381,202.66,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952157042,7.88,202.64,202.56,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758952157236,7.88,202.64,202.57,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1758952158039,7.88,202.64,202.57,141.92928162]
["bitfinex-derivatives","SOLF0:USTF0",1758952158239,12.3186,202.64,202.57,141.92928162]
["bitfinex-derivatives","SOLF0:USTF0",1758952159842,12.3186,202.64,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952167546,7.88,202.69,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952169449,7.88,202.65,202.59,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758952169648,7.88,202.65,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952169847,12.3183,202.65,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952171147,7.88,202.63,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952171849,4.4386,202.64,202.57,138.75908162]
["bitfinex-derivatives","SOLF0:USTF0",1758952172347,7.88,202.63,202.57,138.75908162]
["bitfinex-derivatives","SOLF0:USTF0",1758952172549,4.4386,202.64,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952172753,4.4386,202.64,202.57,138.75908162]
["bitfinex-derivatives","SOLF0:USTF0",1758952172948,7.88,202.63,202.57,138.75908162]
["bitfinex-derivatives","SOLF0:USTF0",1758952173348,4.4386,202.64,202.57,138.75908162]
["bitfinex-derivatives","SOLF0:USTF0",1758952173550,12.3186,202.64,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952175652,4.4388,202.63,202.57,134.31928162]
["bitfinex-derivatives","SOLF0:USTF0",1758952175857,12.3188,202.63,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952176254,7.88,202.62,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952177155,7.88,202.62,202.57,134.31928162]
["bitfinex-derivatives","SOLF0:USTF0",1758952177550,7.88,202.62,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952177762,12.3188,202.63,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952178259,12.319,202.62,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952178459,70.90682369,202.67,202.57,134.31928162]
["bitfinex-derivatives","SOLF0:USTF0",1758952178460,69.0382,202.66,202.57,134.31928162]
["bitfinex-derivatives","SOLF0:USTF0",1758952178661,7.88,202.65,202.57,134.31928162]
["bitfinex-derivatives","SOLF0:USTF0",1758952179256,7.88,202.6,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952182769,4.4392,202.61,202.57,134.31928162]
["bitfinex-derivatives","SOLF0:USTF0",1758952183169,12.4592,202.61,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952183662,8.02,202.65,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952185068,12.4582,202.65,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952187569,4.4386,202.64,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952190661,4.4386,202.64,202.59,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952190865,4.4386,202.64,202.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952191071,8.02,202.63,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952191276,4.4386,202.64,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952191463,8.02,202.63,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952191664,4.4386,202.64,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952191865,8.02,202.63,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952192065,4.4386,202.64,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952192666,8.02,202.63,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952192961,4.4386,202.64,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952193766,8.02,202.63,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952193968,4.4386,202.64,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952194164,8.02,202.63,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952194569,4.4386,202.64,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952194773,8.02,202.63,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952195370,4.4388,202.63,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952195576,12.4588,202.63,202.6,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758952195975,12.4588,202.63,202.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952196175,8.02,202.62,202.6,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1758952196671,4.4388,202.63,202.6,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1758952196872,8.02,202.65,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952197174,8.02,202.63,202.6,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952197369,8.02,202.65,202.6,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952197575,8.02,202.63,202.6,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952197782,8.02,202.65,202.6,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952197972,3.5174659,202.64,202.6,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952198276,12.4592,202.61,202.6,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952201974,12.4592,202.61,202.6,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1758952202175,12.4592,202.61,202.6,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952202873,12.4592,202.61,202.6,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1758952203078,4.4392,202.61,202.6,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1758952204575,8.02,202.63,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952204776,8.02,202.61,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952206078,4.4396,202.59,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952206278,8.02,202.59,202.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952206471,8.02,202.58,202.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758952207272,4.4398,202.58,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952207475,4.4398,202.58,202.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758952207676,7.74,202.61,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952207871,7.74,202.61,202.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758952208082,7.74,202.61,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952208282,7.74,202.61,202.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758952208875,7.74,202.61,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952209279,12.1793,202.6,202.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758952210375,12.1793,202.6,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952210577,12.1793,202.6,202.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758952211284,12.1793,202.6,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952211475,12.1793,202.6,202.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758952211671,12.1793,202.6,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952212178,12.1793,202.6,202.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758952212374,12.1793,202.6,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952213185,12.1596,202.59,202.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952213372,12.1596,202.59,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952213682,12.1596,202.59,202.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952213875,12.1596,202.59,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952214276,12.1596,202.59,202.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952214476,12.1596,202.59,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952214976,12.1596,202.59,202.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952215176,12.1596,202.59,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952215672,7.72,202.59,202.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952215874,8.92056837,202.66,202.56,8.75056837]
["bitfinex-derivatives","SOLF0:USTF0",1758952216174,3.51284137,202.65,202.56,8.75056837]
["bitfinex-derivatives","SOLF0:USTF0",1758952216483,8.92056837,202.66,202.56,8.75056837]
["bitfinex-derivatives","SOLF0:USTF0",1758952216781,3.51288545,202.65,202.56,8.75056837]
["bitfinex-derivatives","SOLF0:USTF0",1758952216983,8.92056837,202.66,202.56,8.75056837]
["bitfinex-derivatives","SOLF0:USTF0",1758952217184,4.4387,202.63,202.56,8.75056837]
["bitfinex-derivatives","SOLF0:USTF0",1758952225489,4.4387,202.63,202.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952225688,4.4387,202.63,202.56,8.75056837]
["bitfinex-derivatives","SOLF0:USTF0",1758952226279,4.4382,202.65,202.56,5.64056837]
["bitfinex-derivatives","SOLF0:USTF0",1758952226483,4.4382,202.65,202.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952227087,12.1582,202.65,202.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952228789,4.4382,202.65,202.6,1.20056837]
["bitfinex-derivatives","SOLF0:USTF0",1758952229088,4.4378,202.67,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952229585,7.72,202.66,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952229783,7.72,202.65,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952229979,12.1582,202.66,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952230388,12.1582,202.66,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952230582,12.1582,202.66,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952231484,12.1582,202.66,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952231989,12.1582,202.66,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952232680,12.1582,202.66,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952233282,12.1582,202.66,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952233486,12.1582,202.66,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952233686,12.1582,202.66,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952233882,12.1582,202.66,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952234490,12.1582,202.66,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952234686,12.1582,202.66,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952234888,7.72,202.66,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952235190,7.72,202.69,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952236285,4.4377,202.68,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952236482,7.72,202.67,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952237597,7.72,202.67,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952238982,4.4377,202.68,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952239188,12.1579,202.67,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952239390,7.72,202.66,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952239584,7.72,202.66,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952239789,7.72,202.66,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952239990,7.72,202.66,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952240191,7.72,202.66,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952240392,12.1581,202.66,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952240591,12.1581,202.66,202.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952240993,4.4381,202.66,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952241492,7.72,202.64,202.6,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758952241694,1.20056837,202.65,202.6,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758952241886,7.72,202.64,202.6,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758952242085,1.20056837,202.65,202.6,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1758952242294,7.72,202.62,202.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758952246094,13.52876837,202.65,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952247593,7.89,202.63,202.58,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952247888,7.89,202.63,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952248694,7.89,202.63,202.58,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952248895,7.89,202.64,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952250196,7.89,202.61,202.58,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952250399,7.89,202.61,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952250594,1.20056837,202.63,202.58,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952251013,7.89,202.62,202.58,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952251399,1.20056837,202.63,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952251799,7.89,202.62,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952252198,7.89,202.63,202.57,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952252600,12.3294,202.6,202.54,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952252805,12.3294,202.6,202.54,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952253008,12.3294,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952253306,12.3294,202.6,202.54,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952253807,12.3294,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952254105,12.3294,202.6,202.54,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952254305,12.3294,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952254505,12.3294,202.6,202.54,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952255009,12.3294,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952255607,12.3294,202.6,202.54,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952255808,12.3294,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952256003,12.3294,202.6,202.54,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952256209,12.3294,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952256409,4.4394,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952257107,12.3294,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952257308,4.4394,202.6,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952258711,4.4389,202.62,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952259014,4.4389,202.62,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952259214,12.3289,202.62,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952259515,12.3289,202.62,202.58,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952259813,12.3289,202.62,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952260012,7.89,202.61,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952264617,4.4389,202.62,202.58,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952265011,4.4389,202.62,202.58,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952265415,7.89,202.61,202.58,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952266214,7.89,202.61,202.58,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952266418,7.89,202.61,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758952269218,4.4398,202.58,202.49,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758952269415,76.4728,202.61,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758952269617,7.42,202.56,202.51,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952269922,69.0664,202.57,202.51,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952270116,7.42,202.56,202.51,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952270316,69.0664,202.57,202.51,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758952270512,7.42,202.52,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758952270818,69.0869,202.51,202.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758952271022,7.42,202.46,202.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758952271415,7.42,202.46,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758952271621,7.42,202.46,202.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758952271921,7.42,202.46,202.41,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952272116,4.4421,202.47,202.41,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952272117,4.4421,202.47,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758952272421,4.4421,202.47,202.41,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952272422,7.5,202.46,202.41,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952272619,4.4421,202.47,202.41,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952272818,4.4427,202.45,202.41,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952273015,7.5,202.44,202.41,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952273218,7.5,202.44,202.41,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758952273722,7.5,202.44,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952274221,4.4427,202.45,202.4,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952274412,4.4427,202.45,202.4,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758952274613,7.5,202.44,202.4,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758952274813,7.5,202.44,202.4,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952275015,7.5,202.44,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952276722,4.4421,202.47,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952277029,7.5,202.48,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952278223,4.4421,202.47,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952279019,4.4421,202.47,202.4,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952279226,7.5,202.46,202.4,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758952283033,7.5,202.46,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952283232,7.5,202.49,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952284629,7.5,202.49,202.41,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952284834,7.5,202.49,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952295542,11.9418,202.49,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952298535,4.442,202.48,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952298940,7.5,202.47,202.41,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952299146,7.5,202.47,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952299638,7.5,202.47,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952300033,7.5,202.47,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952300241,7.5,202.47,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952300437,7.5,202.47,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952300744,7.5,202.47,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952301146,7.5,202.47,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952301641,7.5,202.47,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952302044,7.5,202.47,202.41,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952302443,7.5,202.47,202.39,361.05514377]
["bitfinex-derivatives","SOLF0:USTF0",1758952302444,69.1012,202.47,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952302646,69.1012,202.47,202.37,14.62583505]
["bitfinex-derivatives","SOLF0:USTF0",1758952302647,8.07,202.45,202.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758952302947,69.1039,202.46,202.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758952303345,12.5134,202.42,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952304544,8.07,202.41,202.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758952304745,4.4434,202.42,202.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758952305650,8.07,202.41,202.38,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1758952306748,8.07,202.41,202.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758952306946,4.4434,202.42,202.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758952307146,69.1039,202.46,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952307147,8.07,202.46,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952308455,12.5124,202.46,202.39,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758952308648,8.07,202.46,202.39,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758952308946,8.07,202.46,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952310357,12.5125,202.46,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952310752,4.442,202.48,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952310950,4.442,202.48,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952311858,69.0744,202.55,202.4,1.87514377]
["bitfinex-derivatives","SOLF0:USTF0",1758952311859,12.5112,202.52,202.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952312051,70.93314377,202.6,202.46,1.87514377]
["bitfinex-derivatives","SOLF0:USTF0",1758952312255,11.5892762,202.59,202.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952312450,8.07,202.57,202.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952312650,8.07,202.54,202.47,12.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758952314854,1.87514377,202.6,202.47,12.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758952315058,88.38277021,202.62,202.47,12.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758952315059,8.07,202.57,202.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952316263,8.07,202.57,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758952316465,8.07,202.57,202.5,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758952320868,8.07,202.57,202.51,12.031]
["bitfinex-derivatives","SOLF0:USTF0",1758952321370,8.07,202.6,202.52,9.46514377]
["bitfinex-derivatives","SOLF0:USTF0",1758952321563,8.07,202.6,202.54,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758952321759,8.07,202.6,202.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952321968,8.07,202.6,202.54,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758952322168,8.07,202.6,202.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758952322368,8.07,202.6,202.54,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758952322665,8.07,202.6,202.54,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758952338177,7.73,202.58,202.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952338378,7.73,202.56,202.48,30.67021792]
["bitfinex-derivatives","SOLF0:USTF0",1758952338682,1.20021792,202.57,202.48,30.67021792]
["bitfinex-derivatives","SOLF0:USTF0",1758952338874,7.73,202.56,202.48,30.67021792]
["bitfinex-derivatives","SOLF0:USTF0",1758952339271,7.73,202.56,202.48,35.11211792]
["bitfinex-derivatives","SOLF0:USTF0",1758952339475,5.64031792,202.57,202.48,35.11211792]
["bitfinex-derivatives","SOLF0:USTF0",1758952339975,7.73,202.56,202.48,35.11211792]
["bitfinex-derivatives","SOLF0:USTF0",1758952340576,7.73,202.56,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952340981,7.73,202.56,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758952341475,7.73,202.56,202.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952341781,7.73,202.58,202.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952348080,7.73,202.58,202.51,12.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758952350282,7.73,202.62,202.54,1.20021792]
["bitfinex-derivatives","SOLF0:USTF0",1758952350481,7.73,202.62,202.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952350983,7.73,202.62,202.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952351183,7.73,202.62,202.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952351380,12.1686,202.63,202.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952352292,13.36841792,202.66,202.58,8.99021792]
["bitfinex-derivatives","SOLF0:USTF0",1758952353187,7.73,202.66,202.6,1.20021792]
["bitfinex-derivatives","SOLF0:USTF0",1758952353387,7.73,202.66,202.6,8.99021792]
["bitfinex-derivatives","SOLF0:USTF0",1758952364503,7.73,202.66,202.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952369202,13.12841792,202.65,202.58,14.46414976]
["bitfinex-derivatives","SOLF0:USTF0",1758952369505,7.49,202.64,202.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758952369898,7.49,202.64,202.57,9.23021792]
["bitfinex-derivatives","SOLF0:USTF0",1758952370705,7.49,202.64,202.57,24.22043758]
["bitfinex-derivatives","SOLF0:USTF0",1758952370908,7.49,202.64,202.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758952372104,8.69021792,202.67,202.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758952372304,8.69021792,202.67,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758952375407,7.49,202.67,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758952378803,7.49,202.67,202.6,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758952379204,7.49,202.67,202.61,1.20021792]
["bitfinex-derivatives","SOLF0:USTF0",1758952379510,7.49,202.67,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758952379707,16.9456,202.71,202.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758952380009,16.9456,202.71,202.65,1.20021792]
["bitfinex-derivatives","SOLF0:USTF0",1758952382004,16.9456,202.71,202.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758952382206,16.9456,202.71,202.63,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758952382207,16.9456,202.71,202.67,1.20021792]
["bitfinex-derivatives","SOLF0:USTF0",1758952382511,9.4556,202.71,202.67,5.63781792]
["bitfinex-derivatives","SOLF0:USTF0",1758952383307,9.4556,202.71,202.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758952384014,9.4556,202.71,202.67,5.63781792]
["bitfinex-derivatives","SOLF0:USTF0",1758952384406,9.4556,202.71,202.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758952384608,9.4556,202.71,202.67,5.63781792]
["bitfinex-derivatives","SOLF0:USTF0",1758952384807,9.4556,202.71,202.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758952385209,9.4556,202.71,202.67,5.63781792]
["bitfinex-derivatives","SOLF0:USTF0",1758952385410,9.4556,202.71,202.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758952385810,9.4556,202.71,202.67,5.63781792]
["bitfinex-derivatives","SOLF0:USTF0",1758952386210,9.4556,202.71,202.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758952386607,9.4556,202.71,202.67,5.63781792]
["bitfinex-derivatives","SOLF0:USTF0",1758952387008,9.4556,202.71,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952387214,9.4556,202.71,202.67,5.63781792]
["bitfinex-derivatives","SOLF0:USTF0",1758952387413,9.4556,202.71,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952387612,9.4556,202.71,202.67,5.63781792]
["bitfinex-derivatives","SOLF0:USTF0",1758952387912,17.3456,202.71,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952388213,17.3456,202.71,202.67,5.63781792]
["bitfinex-derivatives","SOLF0:USTF0",1758952388407,17.3456,202.71,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952390114,17.3456,202.71,202.67,5.63781792]
["bitfinex-derivatives","SOLF0:USTF0",1758952390615,17.3456,202.71,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952390815,9.4556,202.71,202.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952392315,9.4556,202.71,202.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952393619,17.4456,202.71,202.69,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1758952400228,9.4556,202.71,202.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758952419138,9.4556,202.71,202.7,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1758952437364,9.4556,202.71,202.69,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758952437560,17.5556,202.71,202.7,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952438763,17.5556,202.71,202.69,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758952438965,17.5556,202.71,202.7,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952439965,9.4556,202.71,202.7,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952442362,8.57389019,202.71,202.7,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952450364,7.78,202.7,202.69,8.23817004]
["bitfinex-derivatives","SOLF0:USTF0",1758952450571,7.78,202.7,202.69,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952456171,16.67389019,202.71,202.69,123.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758952456370,8.57389019,202.71,202.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952463872,16.67389019,202.71,202.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952464881,16.67389019,202.71,202.69,131.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758952467276,16.67389019,202.71,202.69,123.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758952467481,8.1,202.7,202.69,123.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758952468174,8.1,202.7,202.69,131.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758952468680,8.1,202.7,202.69,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952468882,8.1,202.7,202.67,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758952469074,1.19898598,202.69,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952469274,1.19898598,202.67,202.61,367.19817004]
["bitfinex-derivatives","SOLF0:USTF0",1758952469474,1.19898598,202.67,202.61,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952469670,1.19898598,202.67,202.62,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952469879,8.1,202.64,202.63,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758952480696,1.19898598,202.68,202.63,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758952480893,8.1,202.67,202.63,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758952481095,1.19898598,202.68,202.63,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758952481499,8.1,202.67,202.63,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758952481696,1.19898598,202.68,202.63,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1758952482092,1.19898598,202.68,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952482298,8.1,202.67,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952482495,1.19898598,202.68,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952482797,7.97,202.67,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952482994,1.19898598,202.68,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952483186,7.97,202.67,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952483796,1.19898598,202.68,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952484195,7.97,202.67,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952484593,1.19898598,202.68,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952484794,7.97,202.67,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952484989,1.19898598,202.68,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952485194,7.97,202.67,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952486398,1.19898598,202.68,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758952486797,1.19898598,202.68,202.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952487098,7.97,202.67,202.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952487304,7.97,202.67,202.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952487305,7.97,202.65,202.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952487503,1.19898598,202.64,202.56,7.94955044]
["bitfinex-derivatives","SOLF0:USTF0",1758952487698,7.97,202.63,202.56,33.70955044]
["bitfinex-derivatives","SOLF0:USTF0",1758952490202,12.4088,202.63,202.56,33.70955044]
["bitfinex-derivatives","SOLF0:USTF0",1758952490402,7.97,202.62,202.56,33.70955044]
["bitfinex-derivatives","SOLF0:USTF0",1758952491597,7.97,202.62,202.56,26.38955044]
["bitfinex-derivatives","SOLF0:USTF0",1758952491800,7.97,202.62,202.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952492202,7.97,202.62,202.56,26.38955044]
["bitfinex-derivatives","SOLF0:USTF0",1758952492701,7.97,202.62,202.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952492903,7.97,202.63,202.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952494204,12.4088,202.63,202.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952496701,7.97,202.61,202.54,22.35388011]
["bitfinex-derivatives","SOLF0:USTF0",1758952496898,7.97,202.61,202.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952498011,12.4092,202.61,202.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952498611,7.97,202.61,202.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952499800,7.97,202.61,202.55,1.19898598]
["bitfinex-derivatives","SOLF0:USTF0",1758952500001,7.97,202.61,202.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952500205,7.97,202.61,202.55,1.19898598]
["bitfinex-derivatives","SOLF0:USTF0",1758952500401,7.97,202.61,202.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952500611,7.97,202.61,202.55,8.51898598]
["bitfinex-derivatives","SOLF0:USTF0",1758952506420,12.4092,202.61,202.55,8.51898598]
["bitfinex-derivatives","SOLF0:USTF0",1758952507818,7.76,202.61,202.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952508417,7.76,202.61,202.51,104.05898598]
["bitfinex-derivatives","SOLF0:USTF0",1758952508617,1.19898598,202.58,202.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952508822,7.76,202.57,202.51,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758952509420,1.19898598,202.56,202.48,366.64]
["bitfinex-derivatives","SOLF0:USTF0",1758952509626,7.76,202.55,202.48,366.64]
["bitfinex-derivatives","SOLF0:USTF0",1758952509826,4.441,202.53,202.48,366.64]
["bitfinex-derivatives","SOLF0:USTF0",1758952510127,7.76,202.52,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952511222,7.76,202.55,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952515230,12.2005,202.55,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952517828,7.76,202.55,202.49,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952518025,8.11,202.61,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952518224,8.11,202.59,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952518628,8.11,202.59,202.52,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758952518838,8.11,202.59,202.53,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952520136,12.5497,202.59,202.53,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952524538,12.5498,202.58,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952524735,12.5498,202.58,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952525128,12.5498,202.58,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952525328,12.5498,202.58,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952525528,12.5498,202.58,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952526239,12.5498,202.58,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952526440,8.11,202.58,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952526835,8.11,202.58,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952527331,8.11,202.58,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952527544,8.11,202.58,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952527742,8.11,202.58,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952527943,8.11,202.58,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952529042,8.11,202.58,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952529243,8.11,202.58,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952529736,8.11,202.58,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952529942,12.5496,202.59,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952530140,4.4396,202.59,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952530845,12.5496,202.59,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952531547,4.4396,202.59,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952531943,8.11,202.58,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952532148,8.11,202.58,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952532349,8.11,202.58,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952532542,8.11,202.58,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952532948,8.11,202.58,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952533143,8.11,202.58,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952533647,8.11,202.58,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952534449,4.4396,202.59,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952534648,8.11,202.58,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952534849,4.4396,202.59,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952535049,8.11,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952535248,8.11,202.57,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952535550,8.11,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952536349,8.11,202.57,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952536749,8.11,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952537145,8.11,202.57,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952537547,8.11,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952537952,8.11,202.57,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952538648,8.11,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952538853,8.11,202.57,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952540250,8.11,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952540458,8.11,202.57,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952540854,8.11,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952541248,8.11,202.57,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952541456,8.11,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952541753,8.11,202.57,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758952542353,8.11,202.57,202.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952542657,8.11,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952543056,8.11,202.57,202.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952543250,8.11,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952543452,8.11,202.57,202.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952544059,8.11,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952544259,8.11,202.57,202.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952544756,8.11,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952544962,8.11,202.57,202.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952545158,8.11,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952545364,7.36,202.57,202.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952546960,11.8001,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952547259,69.0539,202.61,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952547462,3.52206063,202.6,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952547663,3.52206063,202.59,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758952547865,7.36,202.57,202.51,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952548066,7.36,202.55,202.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952548662,7.36,202.55,202.49,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758952548859,4.4403,202.56,202.5,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952549159,7.36,202.55,202.5,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952549366,4.4403,202.56,202.5,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952549667,7.36,202.55,202.5,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758952549962,4.4403,202.56,202.5,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952550358,11.8003,202.56,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952550562,7.36,202.54,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952551360,7.36,202.54,202.5,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952551561,7.36,202.54,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952551768,7.36,202.54,202.5,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952552160,7.36,202.54,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952552567,7.36,202.54,202.5,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952553661,7.36,202.54,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952554060,7.36,202.54,202.5,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952554261,7.36,202.54,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952554464,7.36,202.54,202.5,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952554863,7.36,202.54,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952555371,7.36,202.54,202.5,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952555667,7.36,202.54,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952556066,7.36,202.54,202.5,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952556361,7.36,202.54,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952556568,7.36,202.54,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952557067,7.36,202.54,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952557268,7.36,202.54,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952557670,4.4403,202.56,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952557968,10.89039134,202.55,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952558169,7.36,202.55,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952558964,7.36,202.55,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952559168,7.36,202.55,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952559370,7.36,202.55,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952559870,7.36,202.55,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952560069,7.36,202.55,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952560470,7.36,202.55,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952560863,7.36,202.55,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952561067,11.8005,202.55,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952561265,11.8005,202.55,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952561471,11.8005,202.55,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952562064,11.8005,202.55,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952563069,11.8005,202.55,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952563269,7.36,202.54,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952563468,7.36,202.54,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952563662,7.36,202.54,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952563973,7.36,202.54,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952564172,7.36,202.54,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952564575,7.36,202.54,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952564775,11.8005,202.55,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952565268,11.8005,202.55,202.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952566075,11.8005,202.55,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952567473,7.37,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758952568178,7.37,202.54,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952568477,7.37,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758952568677,7.37,202.54,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952568976,7.37,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758952569177,7.37,202.54,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952569376,7.37,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758952569579,7.37,202.54,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952569778,7.37,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758952570383,7.37,202.54,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952570784,7.37,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758952571080,7.37,202.54,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952571583,7.37,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758952571784,7.37,202.54,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952572382,7.37,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952572687,7.37,202.54,202.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952573187,7.37,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952573579,76.8202,202.56,202.47,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952573777,7.75,202.54,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952573979,7.75,202.52,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952574187,7.75,202.55,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952574388,7.75,202.53,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952574582,3.53134091,202.52,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952574783,7.75,202.53,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952574978,15.72254091,202.52,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952575281,12.1912,202.52,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952576076,12.1912,202.52,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952576483,12.1912,202.52,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952577891,12.1912,202.52,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952578089,12.1912,202.52,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952578890,12.1912,202.52,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952579086,12.1912,202.52,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952579792,7.75,202.52,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952580788,7.75,202.52,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952581190,7.75,202.52,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952581596,7.75,202.52,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952582500,7.75,202.52,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952582700,7.75,202.52,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952582900,7.75,202.52,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952583301,7.75,202.52,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952583496,7.75,202.52,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952583996,12.1909,202.53,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952591705,4.4411,202.52,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952592302,12.1911,202.52,202.46,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952592907,4.4411,202.52,202.46,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952593305,7.75,202.51,202.46,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952593509,1.20129104,202.52,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952593703,7.75,202.51,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952593902,7.75,202.47,202.46,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952594307,7.75,202.47,202.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952594508,7.75,202.47,202.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952594704,7.75,202.46,202.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952594910,7.75,202.46,202.43,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952595110,4.4423,202.47,202.43,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952595308,7.75,202.46,202.43,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952595606,13.39379104,202.46,202.41,0.62349458]
["bitfinex-derivatives","SOLF0:USTF0",1758952595808,7.75,202.45,202.39,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952596808,7.75,202.42,202.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952597009,1.20129104,202.44,202.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952597209,7.75,202.43,202.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952597914,1.20129104,202.44,202.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952598213,7.75,202.41,202.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952601214,4.4434,202.42,202.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952601421,4.4434,202.42,202.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758952601718,4.4434,202.42,202.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952602822,4.4434,202.42,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952603518,4.4434,202.42,202.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952603722,12.3834,202.42,202.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952603919,12.3834,202.42,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952604612,12.3834,202.42,202.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952605019,12.3834,202.42,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952605414,12.3834,202.42,202.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952606019,12.3834,202.42,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952606020,7.94,202.42,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952606417,7.94,202.42,202.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952606818,7.94,202.42,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952607117,7.94,202.42,202.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952608519,7.94,202.42,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952608913,5.64409104,202.44,202.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952609311,7.94,202.43,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952609512,5.64409104,202.44,202.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758952609712,13.58409104,202.44,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952613424,9.14129104,202.44,202.27,69.166]
["bitfinex-derivatives","SOLF0:USTF0",1758952613626,7.94,202.38,202.29,9.27129104]
["bitfinex-derivatives","SOLF0:USTF0",1758952613925,7.94,202.38,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952615026,12.3843,202.38,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952615427,7.94,202.38,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952615725,1.20129104,202.37,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952615926,9.14129104,202.37,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952616227,13.58579104,202.37,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952619931,7.94,202.37,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952620128,7.94,202.4,202.31,1.20129104]
["bitfinex-derivatives","SOLF0:USTF0",1758952620326,7.94,202.4,202.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952622229,4.444,202.39,202.32,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758952622428,4.444,202.39,202.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952622734,12.12,202.48,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952622735,7.94,202.44,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952623530,7.94,202.44,202.38,12.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758952623732,7.94,202.44,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758952624827,7.94,202.44,202.38,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1758952625345,12.3829,202.44,202.38,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1758952625728,4.4429,202.44,202.38,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1758952625931,4.4429,202.44,202.38,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952626127,4.4429,202.44,202.38,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1758952626632,7.94,202.43,202.38,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952626832,4.4429,202.44,202.38,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952627227,7.95,202.43,202.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952627423,7.95,202.43,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952627835,4.4429,202.44,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952628130,7.95,202.43,202.38,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952628330,7.95,202.43,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952628634,4.4429,202.44,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952629229,7.95,202.43,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952629629,4.4429,202.44,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952630032,7.95,202.43,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952630235,7.95,202.42,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952630428,7.95,202.42,202.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952630631,7.95,202.42,202.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952630836,4.4439,202.39,202.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952631037,7.95,202.38,202.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952631238,7.95,202.38,202.32,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952632439,12.3942,202.38,202.32,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952633538,4.4442,202.38,202.32,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952633937,4.4442,202.38,202.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952634545,11.8142,202.38,202.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952634838,11.8142,202.38,202.32,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952638040,11.8142,202.38,202.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952641245,4.4444,202.37,202.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952641450,4.4444,202.37,202.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952647354,7.37,202.41,202.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952649352,11.8135,202.41,202.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952649657,11.8135,202.41,202.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952650050,7.37,202.41,202.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952651157,7.37,202.41,202.3,1.87964169]
["bitfinex-derivatives","SOLF0:USTF0",1758952651158,7.37,202.38,202.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952651357,7.37,202.36,202.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952651558,7.37,202.36,202.29,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952651961,11.8147,202.36,202.29,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952654157,11.8147,202.36,202.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952654364,4.4449,202.35,202.29,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952656762,4.4449,202.35,202.29,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758952657565,7.37,202.4,202.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952658871,3.53048536,202.39,202.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952659067,7.37,202.38,202.33,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758952659264,69.1176,202.42,202.33,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758952659563,7.37,202.4,202.33,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758952659769,69.1176,202.42,202.33,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758952659770,3.53044256,202.39,202.33,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758952659969,7.37,202.39,202.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952660360,4.4443,202.38,202.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952660561,4.4443,202.38,202.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1758952660761,7.37,202.39,202.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952662176,4.4445,202.36,202.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952662367,12.3445,202.36,202.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952663979,7.9,202.35,202.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952665778,4.4445,202.36,202.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952665978,7.9,202.35,202.3,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952666176,7.9,202.35,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952666382,7.9,202.35,202.3,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952666874,7.9,202.35,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952667277,7.9,202.35,202.3,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952667680,12.3449,202.35,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952668382,12.3449,202.35,202.3,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952668571,12.3449,202.35,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952669383,12.3449,202.35,202.3,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952669677,12.3449,202.35,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952670181,12.3449,202.35,202.3,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952670386,12.3449,202.35,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952670583,12.3449,202.35,202.3,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952670780,12.3449,202.35,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952671086,12.3449,202.35,202.3,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758952671286,12.3449,202.35,202.3,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758952671485,4.4449,202.35,202.3,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758952672484,12.3449,202.35,202.3,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758952673182,12.3449,202.35,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952674380,7.9,202.34,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952675186,7.9,202.34,202.31,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758952675486,4.4449,202.35,202.31,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758952675681,7.9,202.34,202.31,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758952675881,7.9,202.34,202.31,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1758952676188,7.9,202.34,202.31,128.31]
["bitfinex-derivatives","SOLF0:USTF0",1758952677283,7.9,202.34,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952677482,12.3449,202.35,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952679294,7.9,202.34,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952682392,7.9,202.34,202.32,128.23]
["bitfinex-derivatives","SOLF0:USTF0",1758952685188,4.4449,202.35,202.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758952685403,4.4449,202.35,202.32,128.23]
["bitfinex-derivatives","SOLF0:USTF0",1758952685594,7.9,202.34,202.32,128.23]
["bitfinex-derivatives","SOLF0:USTF0",1758952690504,7.9,202.34,202.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952691194,7.9,202.34,202.33,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1758952691500,7.6,202.39,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952691701,7.6,202.43,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952691899,7.6,202.41,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952692101,3.54355297,202.4,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952692301,3.54355297,202.39,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758952692503,4.444,202.39,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952692695,4.444,202.39,202.33,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952693202,4.444,202.39,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952693396,4.444,202.39,202.33,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952693899,7.98,202.38,202.33,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758952694095,7.98,202.38,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952694496,4.4435,202.41,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952694696,3.54527485,202.4,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952694894,3.54527485,202.39,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952695103,7.98,202.42,202.35,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758952695303,3.54577779,202.41,202.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952695505,7.98,202.42,202.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758952695705,3.54578228,202.41,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952695906,12.4231,202.43,202.37,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952696108,12.4231,202.43,202.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758952697505,18.45829169,202.49,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952697704,3.5434398,202.46,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952697901,16.57865,202.49,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952698107,3.54376045,202.48,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952698410,21.02035,202.49,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952698610,3.54115243,202.48,202.42,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758952698907,21.02035,202.49,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952704019,16.57865,202.49,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952705516,16.57865,202.49,202.43,8.82174178]
["bitfinex-derivatives","SOLF0:USTF0",1758952705819,8.59865,202.49,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952706012,8.59865,202.49,202.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952706816,16.57865,202.49,202.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952707618,8.59865,202.49,202.46,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758952708019,8.59865,202.49,202.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952708618,16.57865,202.49,202.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952712415,8.59865,202.49,202.41,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758952712615,7.98,202.48,202.39,8.82174178]
["bitfinex-derivatives","SOLF0:USTF0",1758952712921,7.98,202.46,202.39,8.82174178]
["bitfinex-derivatives","SOLF0:USTF0",1758952713119,7.98,202.46,202.4,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758952718020,1.20174178,202.47,202.41,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758952718321,7.98,202.46,202.41,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1758952718521,1.20174178,202.47,202.41,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1758952719418,7.98,202.46,202.41,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1758952719622,1.20174178,202.47,202.41,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1758952720820,7.98,202.46,202.41,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758952721222,1.20174178,202.47,202.41,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1758952721422,1.20174178,202.47,202.41,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758952721721,7.98,202.46,202.41,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758952721925,7.98,202.46,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952722224,1.20174178,202.47,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952722611,8.03,202.46,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952723224,1.20174178,202.47,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952723420,8.03,202.46,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952723723,1.20174178,202.47,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952723924,8.03,202.46,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952724118,1.20174178,202.47,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952724821,8.03,202.46,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952725025,1.20174178,202.47,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952725221,8.03,202.46,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952726129,1.20174178,202.47,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952726428,8.03,202.46,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952726632,1.20174178,202.47,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952726822,8.03,202.46,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952727128,1.20174178,202.47,202.41,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758952727331,1.20174178,202.47,202.39,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758952727529,9.23174178,202.47,202.4,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758952729732,9.23174178,202.47,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952733033,13.67394178,202.47,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952741431,4.4425,202.46,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952741636,8.03,202.44,202.39,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952741933,1.20174178,202.45,202.39,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952742238,12.4731,202.43,202.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952742936,12.4731,202.43,202.39,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952743135,12.4731,202.43,202.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952743331,12.4731,202.43,202.39,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952743539,12.4731,202.43,202.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952743733,12.4731,202.43,202.39,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952744141,12.4731,202.43,202.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952744337,8.03,202.45,202.39,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952744540,8.03,202.48,202.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952744737,3.53023349,202.47,202.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952744939,8.03,202.48,202.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952745136,3.53023531,202.47,202.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952745337,12.4719,202.48,202.41,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758952745539,3.53022191,202.47,202.41,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758952745738,4.4419,202.48,202.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952746038,4.4419,202.48,202.41,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758952746039,11.56022191,202.47,202.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952746232,8.03,202.47,202.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758952755045,1.20174178,202.47,202.43,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758952755744,7.76,202.46,202.43,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758952756347,4.4425,202.46,202.43,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758952756554,7.76,202.45,202.43,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758952757865,7.76,202.45,202.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952758063,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952758262,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952758462,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952758665,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952758862,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952759061,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952759260,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952759460,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952759666,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952760666,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952761063,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952761263,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952761461,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952761662,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952763067,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952763268,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952763667,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952763867,12.2025,202.46,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952764070,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952764668,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952765369,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952765870,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952766070,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952766568,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952766769,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952767170,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952767365,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952767573,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952767972,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952768172,7.76,202.45,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952768362,7.76,202.45,202.4,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952768562,7.76,202.44,202.36,12.68267004]
["bitfinex-derivatives","SOLF0:USTF0",1758952768767,7.76,202.44,202.37,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758952769068,7.76,202.44,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952769967,4.4432,202.43,202.37,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758952770169,7.76,202.42,202.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952770367,7.76,202.42,202.36,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758952771368,12.2032,202.43,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952781478,7.76,202.46,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952781677,16.35865,202.49,202.39,9.73825994]
["bitfinex-derivatives","SOLF0:USTF0",1758952781873,16.35865,202.49,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952782076,8.59865,202.49,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758952782276,8.59865,202.49,202.46,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952782479,8.59865,202.49,202.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952787585,16.27865,202.49,202.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952793782,16.27865,202.49,202.48,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952798387,16.27865,202.49,202.48,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952800394,16.27865,202.49,202.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952800594,16.27865,202.49,202.47,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1758952801398,16.27865,202.49,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952803493,16.27865,202.49,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952803688,7.68,202.48,202.43,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952803894,4.4423,202.47,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952804090,8.59865,202.49,202.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758952804287,7.68,202.48,202.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758952804486,8.59865,202.49,202.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758952804891,7.68,202.48,202.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758952805296,7.68,202.45,202.42,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952806298,4.4425,202.46,202.42,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758952806593,4.4425,202.46,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952806999,7.68,202.45,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952807296,7.68,202.45,202.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758952808700,12.1227,202.45,202.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758952813499,7.68,202.45,202.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758952813799,7.68,202.45,202.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952819299,12.1227,202.45,202.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952819900,7.68,202.45,202.39,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952820102,7.5,202.48,202.39,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952820404,77.69265,202.49,202.39,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952820703,7.5,202.48,202.39,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952820903,77.69265,202.49,202.39,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952821305,7.5,202.43,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952823299,4.443,202.44,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952823499,4.443,202.44,202.39,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952824502,4.443,202.44,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952824707,7.5,202.43,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952826110,7.5,202.43,202.39,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952826612,7.5,202.43,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952827914,4.443,202.44,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952828099,7.5,202.43,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952828911,4.443,202.44,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952829305,7.5,202.43,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952829504,4.443,202.44,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952829906,7.5,202.43,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952830101,4.443,202.44,202.39,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952830308,5.64511425,202.44,202.39,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952830611,7.5,202.43,202.39,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952831116,8.70211425,202.42,202.38,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952831415,7.5,202.39,202.35,128.33945737]
["bitfinex-derivatives","SOLF0:USTF0",1758952831605,1.20211425,202.4,202.35,128.33945737]
["bitfinex-derivatives","SOLF0:USTF0",1758952832709,7.5,202.39,202.35,128.33945737]
["bitfinex-derivatives","SOLF0:USTF0",1758952833409,7.5,202.39,202.31,359.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952833410,4.444,202.39,202.31,363.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758952833616,8.70211425,202.38,202.32,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758952835506,8.70211425,202.38,202.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952835707,4.444,202.39,202.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758952835708,11.944,202.39,202.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952836217,7.5,202.46,202.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952836515,7.5,202.43,202.33,9.24211425]
["bitfinex-derivatives","SOLF0:USTF0",1758952837212,11.943,202.43,202.34,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758952837417,11.943,202.43,202.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952837616,11.943,202.43,202.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952837918,90.36,202.5,202.37,9.24211425]
["bitfinex-derivatives","SOLF0:USTF0",1758952837919,4.4426,202.45,202.37,9.24211425]
["bitfinex-derivatives","SOLF0:USTF0",1758952838118,7.5,202.46,202.37,9.24211425]
["bitfinex-derivatives","SOLF0:USTF0",1758952838516,7.5,202.46,202.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758952838717,7.5,202.48,202.41,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1758952840224,4.4422,202.47,202.41,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1758952845726,4.4422,202.47,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952845926,12.4122,202.47,202.41,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758952846132,12.4122,202.47,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952846621,4.4422,202.47,202.41,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758952846826,12.4122,202.47,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952847026,4.4422,202.47,202.41,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758952847223,12.4122,202.47,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952847726,12.4122,202.47,202.41,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758952848026,17.77076425,202.49,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952848228,8.59865,202.49,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952849223,8.59865,202.49,202.44,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758952849425,8.59865,202.49,202.45,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758952850028,8.59865,202.49,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952850824,8.59865,202.49,202.45,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758952851330,8.59865,202.49,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952851829,8.59865,202.49,202.45,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758952852431,8.59865,202.49,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952853024,8.59865,202.49,202.45,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758952853427,8.59865,202.49,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952853633,8.59865,202.49,202.45,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758952854631,8.59865,202.49,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952855228,8.59865,202.49,202.45,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758952855430,8.59865,202.49,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952855627,8.59865,202.49,202.45,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758952855833,8.59865,202.49,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952856032,8.59865,202.49,202.45,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758952856331,8.59865,202.49,202.45,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1758952856534,7.97,202.48,202.45,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1758952856728,7.97,202.48,202.46,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758952857031,7.97,202.48,202.46,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1758952857634,7.97,202.48,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952857835,7.97,202.48,202.46,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1758952858434,7.97,202.48,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952859130,7.97,202.48,202.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952859433,7.97,202.48,202.44,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758952859934,7.97,202.48,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952861037,7.97,202.48,202.44,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758952861535,7.97,202.48,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952861736,7.97,202.48,202.44,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758952862036,7.97,202.48,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952862235,17.77076425,202.49,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952862637,17.77076425,202.49,202.44,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758952862936,16.56865,202.49,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952863434,8.59865,202.49,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952864729,8.59865,202.49,202.44,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758952864730,8.59865,202.49,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952865338,8.59865,202.49,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952865640,8.59865,202.49,202.48,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758952866238,16.56865,202.49,202.48,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952866434,16.56865,202.49,202.44,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758952866628,16.56865,202.49,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758952867036,16.56865,202.49,202.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952867236,16.56865,202.49,202.44,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758952867432,16.56865,202.49,202.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952867831,16.56865,202.49,202.45,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758952868238,8.59865,202.49,202.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952868641,8.59865,202.49,202.45,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758952868830,8.59865,202.49,202.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952869336,8.59865,202.49,202.46,124.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758952869736,8.59865,202.49,202.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952869935,8.59865,202.49,202.46,124.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758952870139,8.59865,202.49,202.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952870337,8.59865,202.49,202.46,124.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758952870537,8.59865,202.49,202.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952870938,8.59865,202.49,202.46,124.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758952871138,8.59865,202.49,202.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758952872443,8.59865,202.49,202.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952872643,8.59865,202.49,202.46,124.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758952873239,8.59865,202.49,202.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952873944,8.59865,202.49,202.46,124.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758952874145,8.59865,202.49,202.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952875146,16.41865,202.49,202.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952875644,7.82,202.47,202.41,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758952875851,7.82,202.47,202.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952876038,1.20211425,202.48,202.42,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1758952876342,7.82,202.45,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952876540,7.82,202.43,202.39,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758952876953,1.20211425,202.44,202.39,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758952877644,7.82,202.43,202.39,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758952877948,1.20211425,202.44,202.39,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758952878147,7.82,202.43,202.39,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758952878444,7.82,202.42,202.39,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758952879149,4.4431,202.43,202.39,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758952879345,7.82,202.42,202.39,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758952880250,4.4431,202.43,202.39,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758952880451,7.82,202.42,202.39,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758952881048,4.4431,202.43,202.37,0.60580201]
["bitfinex-derivatives","SOLF0:USTF0",1758952881244,7.82,202.42,202.37,0.60580201]
["bitfinex-derivatives","SOLF0:USTF0",1758952881445,4.4431,202.43,202.37,0.60580201]
["bitfinex-derivatives","SOLF0:USTF0",1758952881851,7.82,202.42,202.37,0.60580201]
["bitfinex-derivatives","SOLF0:USTF0",1758952882553,4.4431,202.43,202.37,0.60580201]
["bitfinex-derivatives","SOLF0:USTF0",1758952882755,7.82,202.42,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952884054,7.82,202.45,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952885256,4.4428,202.44,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952885448,7.82,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952886254,4.4428,202.44,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952886958,7.82,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952887160,4.4428,202.44,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952887755,7.82,202.43,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952887956,4.4428,202.44,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952888161,4.4428,202.44,202.37,0.60580201]
["bitfinex-derivatives","SOLF0:USTF0",1758952888460,7.82,202.43,202.37,8.50580201]
["bitfinex-derivatives","SOLF0:USTF0",1758952898462,7.82,202.43,202.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952901276,12.2631,202.43,202.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952901874,4.4434,202.42,202.34,124.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758952902076,7.82,202.41,202.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758952903468,7.82,202.41,202.35,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758952903667,7.82,202.41,202.35,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758952904369,7.82,202.41,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952904976,7.82,202.41,202.35,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758952905674,11.8034,202.42,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952907176,4.4436,202.41,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952907579,7.36,202.4,202.35,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758952908172,7.36,202.43,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952908376,69.111,202.44,202.33,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1758952908673,69.1207,202.41,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952908875,7.36,202.4,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952910182,4.4444,202.37,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952910680,7.36,202.36,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952912080,4.4444,202.37,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952912277,7.36,202.36,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952913076,4.4444,202.37,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952913284,7.36,202.36,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952913780,4.4444,202.37,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952914083,7.36,202.36,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952914484,7.36,202.39,202.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952914685,7.36,202.45,202.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952914884,7.36,202.43,202.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952915183,4.4434,202.42,202.34,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758952915382,4.4434,202.42,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952916583,70.9825671,202.46,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952916584,4.4436,202.41,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952916781,11.8036,202.41,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952917181,4.4438,202.4,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952917381,4.4438,202.4,202.34,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758952918383,7.36,202.39,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952919788,7.36,202.39,202.33,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1758952920184,7.36,202.39,202.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952920378,7.36,202.39,202.33,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1758952920680,7.36,202.39,202.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952921094,7.36,202.39,202.33,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1758952921386,7.36,202.39,202.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952921580,7.36,202.39,202.33,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1758952921984,11.804,202.39,202.33,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1758952936192,7.36,202.39,202.34,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758952936392,7.34,202.4,202.34,12.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758952938200,11.7838,202.4,202.34,12.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758952940500,4.4438,202.4,202.34,12.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758952940700,7.34,202.39,202.34,12.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758952941499,4.4438,202.4,202.34,12.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758952942096,7.34,202.39,202.34,12.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758952942600,4.4438,202.4,202.34,12.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758952942803,7.34,202.39,202.34,12.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758952943002,4.4438,202.4,202.34,12.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758952943196,4.4438,202.4,202.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952943702,7.34,202.39,202.34,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758952944001,4.4438,202.4,202.34,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758952944206,7.34,202.39,202.34,12.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758952944798,7.34,202.42,202.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952946305,7.34,202.42,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952946602,7.34,202.45,202.34,1.2027342]
["bitfinex-derivatives","SOLF0:USTF0",1758952946803,7.34,202.43,202.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952948303,11.7832,202.43,202.36,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758952950298,4.4433,202.42,202.36,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758952950804,7.34,202.41,202.36,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758952951002,7.34,202.41,202.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952951200,4.4433,202.42,202.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952951797,7.34,202.41,202.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952952200,4.4433,202.42,202.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952952600,7.34,202.41,202.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952952809,4.4433,202.42,202.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952953199,7.34,202.41,202.36,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758952953398,8.5427342,202.43,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758952953807,8.5427342,202.43,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952954404,7.34,202.42,202.35,77.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758952954609,7.34,202.46,202.37,1.2027342]
["bitfinex-derivatives","SOLF0:USTF0",1758952954800,7.34,202.46,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952955001,7.34,202.46,202.42,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758952955500,7.34,202.46,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952956506,7.34,202.46,202.42,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758952956700,7.34,202.46,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952956898,7.34,202.46,202.42,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758952957299,7.34,202.46,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952959004,17.1413842,202.49,202.43,12.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758952959806,17.1413842,202.49,202.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952960003,15.93865,202.49,202.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952960204,8.59865,202.49,202.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952961807,7.34,202.48,202.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758952962111,8.59865,202.49,202.43,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952962305,7.82,202.48,202.43,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952962505,7.82,202.48,202.43,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758952962704,7.82,202.48,202.43,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758952963509,7.82,202.48,202.43,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758952963809,8.59865,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952964703,7.82,202.48,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952964900,8.59865,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952965510,7.82,202.48,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952965811,8.59865,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952966013,7.82,202.48,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952966225,7.82,202.47,202.41,37.3232]
["bitfinex-derivatives","SOLF0:USTF0",1758952966511,7.82,202.47,202.41,130.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758952966703,8.59865,202.49,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952968311,8.59865,202.49,202.43,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758952969812,8.59865,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952970308,8.59865,202.49,202.43,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758952970612,16.41865,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952970812,16.41865,202.49,202.43,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758952971309,16.41865,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952972114,16.41865,202.49,202.43,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758952972509,16.41865,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952972911,16.41865,202.49,202.43,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758952973509,16.41865,202.49,202.44,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758952973710,7.82,202.48,202.41,188.4220342]
["bitfinex-derivatives","SOLF0:USTF0",1758952974006,8.59865,202.49,202.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952974214,8.59865,202.49,202.47,1.2027342]
["bitfinex-derivatives","SOLF0:USTF0",1758952974417,8.59865,202.49,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952975514,8.59865,202.49,202.48,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1758952977214,7.82,202.54,202.48,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1758952977611,7.82,202.54,202.48,131.9817]
["bitfinex-derivatives","SOLF0:USTF0",1758952978412,7.82,202.54,202.49,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758952978612,7.82,202.56,202.49,12.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758952980607,7.82,202.56,202.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952982220,7.82,202.56,202.5,12.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758952986923,7.82,202.55,202.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758952987113,1.2027342,202.54,202.49,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758952987318,8.07,202.53,202.49,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758952987819,1.2027342,202.54,202.49,127.37]
["bitfinex-derivatives","SOLF0:USTF0",1758952989624,8.07,202.53,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758952989825,8.07,202.53,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758952992423,1.2027342,202.56,202.5,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758952992827,7.87,202.55,202.51,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758952993118,7.87,202.55,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952994923,1.2027342,202.56,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952995123,7.87,202.55,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952995323,1.2027342,202.56,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952995523,7.87,202.55,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952995923,1.2027342,202.56,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952996736,7.87,202.55,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952997027,1.2027342,202.56,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952997421,7.87,202.55,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952997826,1.2027342,202.56,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952998028,7.87,202.55,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952998931,1.2027342,202.56,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952999127,7.87,202.55,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952999526,7.87,202.55,202.51,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758952999726,1.2027342,202.56,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758952999932,7.87,202.58,202.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758953000534,7.87,202.58,202.53,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758953000827,1.2027342,202.58,202.54,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758953001028,7.87,202.57,202.54,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758953001826,7.87,202.57,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758953007632,7.87,202.57,202.53,124.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758953007837,7.87,202.57,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758953008831,25.90917,202.6,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758953009339,7.87,202.59,202.56,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1758953014238,18.03917,202.6,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758953014841,25.90917,202.6,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758953018242,25.90917,202.6,202.57,123.9797]
["bitfinex-derivatives","SOLF0:USTF0",1758953018442,25.90917,202.6,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758953018643,18.03917,202.6,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758953024540,25.46917,202.6,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758953027648,18.03917,202.6,202.58,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758953027943,7.43,202.59,202.58,123.9595]
["bitfinex-derivatives","SOLF0:USTF0",1758953029050,7.43,202.59,202.57,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758953029247,7.43,202.58,202.57,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758953030641,7.43,202.58,202.51,69.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758953030642,7.43,202.57,202.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758953030842,7.43,202.58,202.52,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758953031037,18.03917,202.6,202.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758953031245,19.91513357,202.6,202.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953031444,7.43,202.59,202.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953031648,19.91513357,202.6,202.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953032347,4.4401,202.57,202.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953032547,7.43,202.56,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953032744,4.4401,202.57,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953033538,7.43,202.56,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953033749,7.43,202.55,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953034551,4.4401,202.57,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953034745,4.4401,202.57,202.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953035051,7.43,202.56,202.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953035349,4.4401,202.57,202.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953035750,7.43,202.56,202.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953036146,4.4401,202.57,202.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953036342,7.43,202.56,202.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953036546,4.4401,202.57,202.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953036951,7.43,202.56,202.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953037351,4.4401,202.57,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953037549,7.43,202.56,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953037751,4.4401,202.57,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953038053,7.43,202.56,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953038452,4.4401,202.57,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953038645,7.43,202.56,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953039347,4.4401,202.57,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953039755,7.43,202.56,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953039954,4.4401,202.57,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953040452,7.43,202.56,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953040952,4.4401,202.57,202.52,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758953041358,7.43,202.56,202.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758953041554,4.4401,202.57,202.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758953042861,7.43,202.56,202.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758953043057,4.4401,202.57,202.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758953043563,7.43,202.56,202.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758953043755,4.4401,202.57,202.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758953043954,7.43,202.56,202.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758953044860,4.4401,202.57,202.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758953045362,7.43,202.56,202.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758953045557,7.43,202.56,202.49,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758953046059,7.43,202.56,202.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758953048161,7.43,202.56,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758953048461,7.43,202.56,202.47,83.48359756]
["bitfinex-derivatives","SOLF0:USTF0",1758953048462,7.74,202.59,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758953049065,7.74,202.59,202.52,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758953049362,7.74,202.59,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758953053864,18.03917,202.6,202.53,1.87596357]
["bitfinex-derivatives","SOLF0:USTF0",1758953054066,18.03917,202.6,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953055262,18.03917,202.6,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953055462,25.97917,202.6,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953056061,18.03917,202.6,202.54,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758953056264,18.03917,202.6,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953056772,25.97917,202.6,202.54,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758953057266,25.97917,202.6,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953057465,18.03917,202.6,202.54,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758953057663,18.03917,202.6,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953058061,18.03917,202.6,202.54,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758953058264,18.03917,202.6,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953058467,18.03917,202.6,202.54,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758953058769,18.03917,202.6,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953059173,7.94,202.59,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953059372,7.94,202.59,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953060172,4.4398,202.58,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953060369,7.94,202.57,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953061571,7.94,202.59,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953062180,7.94,202.59,202.48,9.64596357]
["bitfinex-derivatives","SOLF0:USTF0",1758953063174,12.3796,202.59,202.51,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758953063376,12.3796,202.59,202.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953063980,12.3796,202.59,202.52,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758953064173,18.03917,202.6,202.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953064583,25.97917,202.6,202.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953066678,7.94,202.59,202.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953067285,7.94,202.59,202.56,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1758953070292,18.03917,202.6,202.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953070491,7.94,202.59,202.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953072093,7.94,202.59,202.56,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758953072293,7.94,202.59,202.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953072484,17.84851539,202.6,202.58,1.19998425]
["bitfinex-derivatives","SOLF0:USTF0",1758953072687,17.84851539,202.6,202.59,8.96998425]
["bitfinex-derivatives","SOLF0:USTF0",1758953078798,25.78851539,202.6,202.59,1.19998425]
["bitfinex-derivatives","SOLF0:USTF0",1758953079096,25.78851539,202.6,202.58,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758953079395,25.78851539,202.6,202.58,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758953090606,17.84851539,202.6,202.58,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758953090808,7.42,202.59,202.56,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758953090998,17.84851539,202.6,202.54,71.21523858]
["bitfinex-derivatives","SOLF0:USTF0",1758953091204,17.84851539,202.6,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953091506,7.42,202.59,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953091708,17.84851539,202.6,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953091904,7.42,202.59,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953092109,17.84851539,202.6,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953092307,7.42,202.58,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953092497,17.84851539,202.6,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953092902,7.42,202.59,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953093498,17.84851539,202.6,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953093700,7.42,202.59,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953093908,17.84851539,202.6,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953094310,7.42,202.59,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953094919,17.84851539,202.6,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953095101,7.42,202.58,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953095305,7.42,202.59,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953095505,7.42,202.58,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953095705,7.42,202.59,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953096114,7.42,202.58,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953096311,7.42,202.59,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953097109,17.84851539,202.6,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953097515,19.04849964,202.6,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953097912,7.42,202.59,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953098407,7.42,202.58,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953098711,7.42,202.59,202.55,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1758953099410,7.42,202.58,202.55,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1758953101717,7.42,202.58,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953101911,7.42,202.58,202.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758953102120,17.84851539,202.6,202.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758953102315,17.84851539,202.6,202.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953102520,17.84851539,202.6,202.55,120.67998425]
["bitfinex-derivatives","SOLF0:USTF0",1758953103019,17.84851539,202.6,202.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758953103217,17.84851539,202.6,202.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758953103512,25.26851539,202.6,202.58,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758953105118,17.84851539,202.6,202.58,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758953105419,17.84851539,202.6,202.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758953105615,17.84851539,202.6,202.58,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758953105616,7.42,202.59,202.58,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758953107210,17.84851539,202.6,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758953111119,17.84851539,202.6,202.58,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758953111322,7.81,202.59,202.58,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758953116625,17.84851539,202.6,202.58,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758953116828,17.84851539,202.6,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758953125027,7.77,202.59,202.57,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758953125230,7.77,202.58,202.56,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953125423,7.77,202.59,202.54,71.21523858]
["bitfinex-derivatives","SOLF0:USTF0",1758953125629,13.40958425,202.59,202.55,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758953125933,5.63958425,202.59,202.55,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758953126120,7.77,202.58,202.55,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758953126729,4.4396,202.59,202.55,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758953127137,7.77,202.58,202.55,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758953127326,7.77,202.58,202.53,5.04733999]
["bitfinex-derivatives","SOLF0:USTF0",1758953127327,4.4399,202.58,202.53,8.64663999]
["bitfinex-derivatives","SOLF0:USTF0",1758953127527,7.77,202.57,202.54,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953128034,4.4399,202.58,202.54,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953128632,7.77,202.57,202.54,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953129234,17.84851539,202.6,202.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758953129235,9.646055,202.59,202.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758953129428,1.876055,202.59,202.51,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758953130236,4.4403,202.56,202.51,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758953130630,1.876055,202.59,202.51,132.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758953130929,7.77,202.57,202.51,132.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758953131136,7.77,202.57,202.51,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758953132228,12.2101,202.57,202.51,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758953132730,7.77,202.55,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758953134043,4.4403,202.56,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758953134340,7.77,202.55,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758953141648,4.4403,202.56,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758953141846,7.77,202.55,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758953142550,4.4397,202.58,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953143055,7.8,202.59,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953143552,12.2396,202.59,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953150158,7.8,202.59,202.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953150556,7.8,202.59,202.51,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758953150750,7.8,202.59,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953151358,7.8,202.59,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953151558,7.8,202.59,202.54,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758953152055,7.8,202.59,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953152255,7.8,202.59,202.52,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758953152454,7.8,202.59,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953155954,7.8,202.58,202.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953156158,7.8,202.55,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953156556,7.8,202.55,202.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953156758,12.2402,202.56,202.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953156954,12.2402,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953157152,12.2402,202.56,202.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953157353,12.2402,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953157562,12.2402,202.56,202.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953158267,12.2402,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953158762,12.2402,202.56,202.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953158958,12.2402,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953159160,12.2402,202.56,202.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953160862,12.2402,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953161064,7.8,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953161257,7.8,202.56,202.51,29.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758953161764,7.8,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953162156,7.8,202.56,202.51,29.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758953162358,7.8,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953162766,7.8,202.56,202.51,29.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758953163957,7.8,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953164663,7.8,202.56,202.51,29.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758953164859,17.84851539,202.6,202.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758953165063,7.8,202.58,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953165265,3.4944305,202.57,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953165463,7.8,202.54,202.48,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1758953166360,7.8,202.54,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953166560,12.2407,202.54,202.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953166766,7.8,202.54,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953167069,7.45,202.5,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758953167466,7.45,202.48,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758953168261,4.4422,202.47,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758953168458,7.45,202.46,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758953170866,4.4426,202.45,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758953171069,7.45,202.44,202.37,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953171369,7.45,202.44,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758953172767,4.443,202.43,202.35,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1758953172968,7.82,202.42,202.35,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1758953173365,4.443,202.43,202.35,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1758953173566,7.82,202.42,202.35,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1758953173766,4.443,202.43,202.35,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1758953173965,7.82,202.42,202.35,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1758953181075,7.82,202.42,202.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758953188683,9.02273878,202.42,202.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758953194789,7.82,202.46,202.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758953194988,19.91789079,202.55,202.36,8.88273878]
["bitfinex-derivatives","SOLF0:USTF0",1758953194989,7.82,202.53,202.36,8.88273878]
["bitfinex-derivatives","SOLF0:USTF0",1758953195194,1.20273878,202.49,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758953195394,1.20273878,202.49,202.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758953195693,7.82,202.5,202.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758953196084,7.82,202.46,202.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1758953196487,7.82,202.46,202.4,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1758953201296,7.82,202.46,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758953204492,12.2625,202.46,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758953209495,7.82,202.46,202.4,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758953209894,7.82,202.46,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953210201,7.82,202.46,202.4,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758953210394,7.82,202.46,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953210600,7.82,202.46,202.4,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758953210999,7.82,202.46,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953211598,7.82,202.46,202.4,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758953211800,7.82,202.46,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953212301,7.82,202.46,202.4,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758953212504,7.82,202.46,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953213001,1.20273878,202.49,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953213002,12.1623,202.47,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953217107,4.4425,202.46,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953217304,7.72,202.45,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953217807,4.4427,202.45,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953218212,7.72,202.44,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953218408,4.4427,202.45,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953218912,7.72,202.44,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953219303,4.4427,202.45,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953219715,7.72,202.44,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953220406,7.72,202.44,202.37,1.20273878]
["bitfinex-derivatives","SOLF0:USTF0",1758953220407,7.72,202.43,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953221309,12.1632,202.43,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953221610,7.72,202.43,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953223205,12.1636,202.41,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953227619,4.4438,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758953227821,7.91,202.39,202.33,1.20273878]
["bitfinex-derivatives","SOLF0:USTF0",1758953228020,12.3538,202.4,202.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758953232018,4.444,202.39,202.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758953232218,7.91,202.38,202.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758953232417,4.444,202.39,202.32,85.4853]
["bitfinex-derivatives","SOLF0:USTF0",1758953232622,12.414,202.39,202.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953237533,4.4444,202.37,202.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953237728,7.97,202.36,202.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953238633,7.97,202.36,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953238937,7.97,202.36,202.3,124.30755396]
["bitfinex-derivatives","SOLF0:USTF0",1758953239133,7.97,202.36,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953239341,7.97,202.36,202.31,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758953239638,7.97,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953240036,7.97,202.36,202.31,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758953240240,7.97,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953240638,7.97,202.36,202.31,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758953240841,7.97,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953241037,7.97,202.36,202.31,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758953241539,7.97,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953242441,7.97,202.36,202.31,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758953242648,7.97,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953242941,7.97,202.37,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953243132,4.4442,202.38,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953243337,7.97,202.37,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953243643,4.4442,202.38,202.31,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758953244039,7.97,202.37,202.31,132.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758953244543,4.4444,202.37,202.31,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758953244845,7.97,202.36,202.31,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758953245033,4.4444,202.37,202.31,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758953245238,7.97,202.36,202.31,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758953245636,4.4444,202.37,202.31,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758953245843,7.97,202.36,202.31,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758953246240,4.4444,202.37,202.31,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758953246438,7.97,202.36,202.31,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953246642,4.4444,202.37,202.31,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953246841,7.97,202.36,202.31,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953247041,7.97,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953247449,1.20273878,202.39,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953247751,7.97,202.38,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953248147,7.97,202.38,202.32,12.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758953249250,12.4142,202.38,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953251145,4.4444,202.37,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953251446,7.97,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953251647,4.4444,202.37,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953252055,7.97,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953252254,4.4444,202.37,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953252763,4.4446,202.36,202.31,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953253055,7.97,202.35,202.31,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758953253549,7.97,202.35,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953254858,7.97,202.35,202.31,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953255061,7.97,202.34,202.31,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953255356,4.4449,202.35,202.31,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953255556,7.97,202.34,202.31,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953255758,4.4449,202.35,202.31,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953255960,7.97,202.34,202.31,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953256257,4.4449,202.35,202.31,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953256459,7.97,202.34,202.31,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758953256647,4.4449,202.35,202.31,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758953256851,7.97,202.34,202.31,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758953257049,12.4151,202.34,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953257253,12.4151,202.34,202.25,16.87984954]
["bitfinex-derivatives","SOLF0:USTF0",1758953257254,7.97,202.33,202.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953258254,4.4457,202.31,202.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953258459,7.97,202.3,202.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953261062,7.97,202.3,202.26,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953261457,7.97,202.3,202.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953261954,7.97,202.3,202.26,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953262661,7.97,202.3,202.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953264966,7.97,202.3,202.26,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953265166,7.97,202.3,202.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953272384,7.97,202.3,202.26,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953272779,7.97,202.3,202.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953273080,4.446,202.3,202.25,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953273282,4.446,202.3,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758953273482,7.78,202.29,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953273881,7.78,202.29,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758953274074,7.78,202.29,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953274582,7.78,202.29,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758953275078,4.4452,202.33,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758953275282,7.78,202.32,202.26,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1758953276184,12.2256,202.32,202.26,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1758953278079,7.78,202.32,202.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953278985,7.78,202.32,202.26,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758953279186,7.78,202.32,202.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953279484,7.78,202.32,202.26,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758953279683,7.78,202.32,202.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953279886,7.78,202.32,202.26,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758953280285,7.78,202.32,202.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953280585,7.78,202.32,202.26,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758953281481,12.2253,202.33,202.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953282680,4.4455,202.32,202.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953282882,12.2255,202.32,202.26,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1758953284581,7.78,202.31,202.26,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1758953284985,4.4455,202.32,202.26,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758953285186,4.4455,202.32,202.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758953285380,4.4455,202.32,202.26,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758953285586,12.2255,202.32,202.26,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1758953287795,12.2255,202.32,202.26,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758953287992,12.2255,202.32,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953288193,4.4455,202.32,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953288582,12.2355,202.32,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953288787,7.79,202.31,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953289293,4.4455,202.32,202.26,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758953289887,12.2355,202.32,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953290092,4.4455,202.32,202.26,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758953290294,7.79,202.31,202.26,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758953290998,7.79,202.31,202.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953291996,12.2358,202.31,202.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953292696,12.386,202.3,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953292900,4.446,202.3,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953293107,4.446,202.3,202.25,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1758953293506,7.94,202.29,202.25,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1758953293800,4.446,202.3,202.25,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1758953294205,7.94,202.29,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953294600,7.94,202.29,202.25,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1758953296803,69.1585,202.3,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758953297000,3.48615833,202.29,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758953297201,3.48615833,202.28,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758953297400,69.1585,202.3,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758953297708,4.4466,202.27,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758953297907,7.94,202.26,202.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758953309514,7.94,202.26,202.25,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758953309718,7.94,202.25,202.22,5.11612518]
["bitfinex-derivatives","SOLF0:USTF0",1758953309912,9.81984954,202.25,202.22,5.11612518]
["bitfinex-derivatives","SOLF0:USTF0",1758953310107,7.94,202.23,202.22,5.11612518]
["bitfinex-derivatives","SOLF0:USTF0",1758953310311,12.3874,202.23,202.22,5.11612518]
["bitfinex-derivatives","SOLF0:USTF0",1758953310709,14.0923793,202.23,202.22,5.11612518]
["bitfinex-derivatives","SOLF0:USTF0",1758953311116,13.5923793,202.23,202.22,5.11612518]
["bitfinex-derivatives","SOLF0:USTF0",1758953311513,7.94,202.23,202.22,5.11612518]
["bitfinex-derivatives","SOLF0:USTF0",1758953311717,9.1449793,202.27,202.22,5.11612518]
["bitfinex-derivatives","SOLF0:USTF0",1758953311917,9.1449793,202.27,202.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953312316,9.1449793,202.26,202.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953313522,11.42126149,202.25,202.22,5.11612518]
["bitfinex-derivatives","SOLF0:USTF0",1758953313715,78.3279793,202.23,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953314621,7.94,202.21,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953314823,7.94,202.22,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953315015,70.3879793,202.23,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953315016,1.2049793,202.2,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953315220,13.5930793,202.2,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953315421,7.94,202.19,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953316019,5.6530793,202.2,202.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953317522,4.4481,202.2,202.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953317723,9.1449793,202.22,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953318021,7.94,202.22,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953318221,9.1449793,202.22,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953318725,4.4478,202.21,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953319724,9.1449793,202.22,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953320023,1.2049793,202.2,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953320222,7.94,202.19,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953320925,4.4476,202.22,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953321130,7.94,202.23,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953323238,12.3874,202.23,202.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953323444,12.3874,202.23,202.13,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758953323445,9.2349793,202.26,202.16,1.2049793]
["bitfinex-derivatives","SOLF0:USTF0",1758953323735,9.2349793,202.26,202.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953325340,13.6817793,202.26,202.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953328835,8.03,202.23,202.14,1.2049793]
["bitfinex-derivatives","SOLF0:USTF0",1758953329839,8.03,202.23,202.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953330238,4.4476,202.22,202.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953332446,8.03,202.21,202.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953337852,8.03,202.21,202.15,8.6849793]
["bitfinex-derivatives","SOLF0:USTF0",1758953339056,8.03,202.25,202.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953341256,8.03,202.23,202.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953341453,4.4472,202.24,202.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953342257,8.03,202.23,202.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953342552,4.4472,202.24,202.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953343053,8.03,202.23,202.17,1.2049793]
["bitfinex-derivatives","SOLF0:USTF0",1758953343459,8.03,202.23,202.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953343757,8.03,202.23,202.17,1.2049793]
["bitfinex-derivatives","SOLF0:USTF0",1758953344158,8.03,202.23,202.17,8.6849793]
["bitfinex-derivatives","SOLF0:USTF0",1758953348160,12.4775,202.23,202.17,8.6849793]
["bitfinex-derivatives","SOLF0:USTF0",1758953348362,8.03,202.23,202.17,8.6849793]
["bitfinex-derivatives","SOLF0:USTF0",1758953350464,7.68,202.21,202.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953351066,7.68,202.21,202.17,1.2049793]
["bitfinex-derivatives","SOLF0:USTF0",1758953351265,7.68,202.21,202.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953351566,7.68,202.21,202.17,1.2049793]
["bitfinex-derivatives","SOLF0:USTF0",1758953351765,7.68,202.21,202.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758953352160,7.68,202.21,202.17,1.2049793]
["bitfinex-derivatives","SOLF0:USTF0",1758953352560,7.68,202.21,202.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953353468,4.4478,202.22,202.16,1.2049793]
["bitfinex-derivatives","SOLF0:USTF0",1758953353668,8.02,202.21,202.16,1.2049793]
["bitfinex-derivatives","SOLF0:USTF0",1758953353869,12.4678,202.22,202.16,9.0149793]
["bitfinex-derivatives","SOLF0:USTF0",1758953355173,8.02,202.22,202.16,9.0149793]
["bitfinex-derivatives","SOLF0:USTF0",1758953355773,8.02,202.22,202.16,13.4637793]
["bitfinex-derivatives","SOLF0:USTF0",1758953356078,12.4671,202.25,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953356274,8.02,202.23,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953358773,12.4675,202.23,202.17,9.0149793]
["bitfinex-derivatives","SOLF0:USTF0",1758953367279,12.4675,202.23,202.17,13.4634793]
["bitfinex-derivatives","SOLF0:USTF0",1758953367477,8.02,202.23,202.17,13.4634793]
["bitfinex-derivatives","SOLF0:USTF0",1758953368376,8.02,202.23,202.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953368580,8.02,202.23,202.17,5.6534793]
["bitfinex-derivatives","SOLF0:USTF0",1758953368979,8.02,202.23,202.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953369178,8.02,202.24,202.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953370578,12.4673,202.24,202.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953377586,8.02,202.22,202.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953379391,12.4679,202.21,202.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953379576,4.4479,202.21,202.15,124.149]
["bitfinex-derivatives","SOLF0:USTF0",1758953379782,12.4679,202.21,202.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953380188,8.02,202.2,202.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953380687,8.02,202.2,202.15,124.149]
["bitfinex-derivatives","SOLF0:USTF0",1758953381189,8.02,202.2,202.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953381383,8.02,202.2,202.15,124.149]
["bitfinex-derivatives","SOLF0:USTF0",1758953381582,8.02,202.2,202.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953381783,8.02,202.2,202.15,124.149]
["bitfinex-derivatives","SOLF0:USTF0",1758953381982,8.02,202.2,202.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953382178,8.02,202.2,202.15,124.149]
["bitfinex-derivatives","SOLF0:USTF0",1758953382587,8.02,202.2,202.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953383186,8.02,202.2,202.15,124.149]
["bitfinex-derivatives","SOLF0:USTF0",1758953383485,12.4681,202.2,202.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953383881,12.4681,202.2,202.15,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758953384085,12.4681,202.2,202.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953384289,12.4681,202.2,202.15,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758953384585,12.4681,202.2,202.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953385289,69.173,202.26,202.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953385290,4.4484,202.19,202.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953385590,8.05,202.18,202.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953385891,4.4484,202.19,202.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953386185,8.05,202.18,202.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953386390,4.4484,202.19,202.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953386590,8.05,202.18,202.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953386894,8.05,202.18,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953387085,8.05,202.18,202.11,132.46693619]
["bitfinex-derivatives","SOLF0:USTF0",1758953387288,8.05,202.18,202.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953388180,8.05,202.18,202.12,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758953388384,12.4978,202.21,202.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953389190,12.4978,202.21,202.14,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758953389390,12.4978,202.21,202.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953390995,12.4978,202.21,202.15,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758953391294,8.05,202.21,202.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953392181,8.05,202.21,202.16,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758953392389,8.05,202.22,202.16,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1758953397796,4.4477,202.22,202.16,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1758953398192,8.05,202.21,202.16,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1758953398497,4.4477,202.22,202.16,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758953398698,8.05,202.21,202.16,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1758953398894,12.4977,202.22,202.16,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1758953399802,4.4472,202.24,202.16,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758953399994,11.51811669,202.23,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953400194,8.05,202.23,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953400795,8.05,202.23,202.13,16.15703619]
["bitfinex-derivatives","SOLF0:USTF0",1758953400996,69.1786,202.24,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953400997,8.05,202.21,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953402298,8.05,202.19,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953402697,8.05,202.23,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953402903,3.46773857,202.22,202.16,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758953403200,8.05,202.22,202.16,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1758953405517,8.05,202.22,202.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758953405802,8.05,202.22,202.14,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758953407107,12.4977,202.22,202.14,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758953408309,12.4977,202.22,202.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953414915,8.05,202.22,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953417524,12.4977,202.22,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953421335,12.4977,202.22,202.15,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758953425938,12.4977,202.22,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953428136,12.4977,202.22,202.16,12.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758953430943,8.05,202.22,202.17,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758953431441,8.05,202.22,202.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953431642,7.42,202.23,202.17,12.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758953432140,7.42,202.23,202.13,8.31703619]
["bitfinex-derivatives","SOLF0:USTF0",1758953432141,7.42,202.23,202.14,69.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758953432341,7.42,202.23,202.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953432642,4.4459,202.3,202.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953432842,10.89444291,202.29,202.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953433037,3.47444291,202.28,202.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953433236,7.42,202.29,202.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953434533,7.42,202.29,202.2,8.80401927]
["bitfinex-derivatives","SOLF0:USTF0",1758953435243,7.42,202.29,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953435444,7.42,202.3,202.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953441946,11.866,202.3,202.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953448952,7.42,202.3,202.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953453658,7.42,202.3,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758953454057,8.0,202.3,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758953454261,1.20401927,202.31,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758953454456,8.0,202.3,202.25,11.8969]
["bitfinex-derivatives","SOLF0:USTF0",1758953454658,1.20401927,202.31,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758953454861,8.0,202.3,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758953455057,1.20401927,202.31,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758953455355,1.20401927,202.31,202.25,11.8969]
["bitfinex-derivatives","SOLF0:USTF0",1758953455655,8.0,202.3,202.25,11.8969]
["bitfinex-derivatives","SOLF0:USTF0",1758953455855,1.20401927,202.31,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758953456254,8.0,202.3,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758953456456,1.20401927,202.31,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758953456852,8.0,202.3,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758953457260,1.20401927,202.31,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758953457759,8.0,202.3,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758953458062,1.20401927,202.31,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758953458361,8.0,202.3,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758953458563,1.20401927,202.31,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758953458762,8.0,202.3,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758953458962,1.20401927,202.31,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758953459462,19.09988927,202.32,202.26,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758953459865,8.0,202.31,202.26,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758953460158,19.09988927,202.32,202.26,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758953460666,8.0,202.31,202.26,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758953460962,19.09988927,202.32,202.26,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758953461163,8.0,202.31,202.26,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758953461363,19.09988927,202.32,202.26,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758953461364,23.54538927,202.32,202.26,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758953461563,8.0,202.31,202.26,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758953461954,23.54538927,202.32,202.26,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758953462463,8.0,202.31,202.26,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758953462663,23.54538927,202.32,202.26,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758953463266,8.0,202.31,202.26,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758953463674,8.0,202.31,202.26,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758953463870,8.0,202.31,202.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758953464068,8.0,202.31,202.26,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758953464764,23.54538927,202.32,202.26,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758953464954,23.54538927,202.32,202.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758953465357,31.54538927,202.32,202.26,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758953468271,25.89587,202.32,202.27,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758953468471,17.89587,202.32,202.28,8.98401927]
["bitfinex-derivatives","SOLF0:USTF0",1758953468667,17.89587,202.32,202.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953475572,7.55,202.31,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953476475,7.55,202.3,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953476675,7.55,202.31,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953477373,22.34137,202.32,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953477875,7.55,202.31,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953478274,23.54538927,202.32,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953478772,7.55,202.3,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953478977,23.54538927,202.32,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953479273,7.55,202.3,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953479575,7.55,202.3,202.26,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953479976,7.55,202.3,202.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758953481581,23.54538927,202.32,202.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758953481782,23.54538927,202.32,202.26,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953482082,31.09538927,202.32,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953483282,23.54538927,202.32,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953483482,7.55,202.3,202.26,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953483682,7.55,202.31,202.26,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953483879,7.55,202.3,202.26,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953484085,7.55,202.31,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953484484,7.55,202.31,202.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758953484686,23.54538927,202.32,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953484986,7.55,202.31,202.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953486184,7.55,202.31,202.26,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953487879,7.55,202.3,202.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758953488083,7.55,202.3,202.26,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953488285,7.55,202.3,202.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758953488485,7.55,202.3,202.26,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758953489087,7.55,202.3,202.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758953489584,17.89587,202.32,202.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758953489785,17.89587,202.32,202.28,1.20401927]
["bitfinex-derivatives","SOLF0:USTF0",1758953490389,17.89587,202.32,202.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758953491083,17.89587,202.32,202.29,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758953491287,17.89587,202.32,202.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758953491587,17.89587,202.32,202.31,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953513310,17.89587,202.32,202.27,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758953513506,25.89587,202.32,202.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953513707,25.89587,202.32,202.3,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1758953514908,25.89587,202.32,202.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953515110,25.89587,202.32,202.31,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758953515810,17.89587,202.32,202.31,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1758953525221,17.89587,202.32,202.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953525421,17.89587,202.32,202.31,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1758953527024,17.89587,202.32,202.31,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1758953552864,25.68587,202.32,202.31,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1758953553061,7.79,202.31,202.27,0.60845662]
["bitfinex-derivatives","SOLF0:USTF0",1758953553257,7.79,202.31,202.28,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1758953553453,7.79,202.31,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758953553762,7.79,202.31,202.3,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758953559162,17.89587,202.32,202.3,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1758953559366,25.68587,202.32,202.3,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1758953572576,17.89587,202.32,202.3,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758953572774,17.89587,202.32,202.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758953577885,25.64587,202.32,202.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758953579579,25.64587,202.32,202.3,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1758953579782,25.64587,202.32,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758953585489,17.89587,202.32,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758953585698,7.75,202.31,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758953587793,7.75,202.31,202.29,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758953587999,7.75,202.31,202.29,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758953589500,17.89587,202.32,202.27,8.70845662]
["bitfinex-derivatives","SOLF0:USTF0",1758953589698,3.47870544,202.31,202.28,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1758953589892,7.9,202.29,202.28,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1758953592205,7.9,202.29,202.27,8.70845662]
["bitfinex-derivatives","SOLF0:USTF0",1758953592699,4.4458,202.31,202.27,8.70845662]
["bitfinex-derivatives","SOLF0:USTF0",1758953593004,7.4,202.3,202.27,8.70845662]
["bitfinex-derivatives","SOLF0:USTF0",1758953593207,4.4458,202.31,202.27,8.70845662]
["bitfinex-derivatives","SOLF0:USTF0",1758953594005,7.4,202.3,202.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758953596810,17.89587,202.32,202.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758953597811,17.25141822,202.32,202.28,8.87358625]
["bitfinex-derivatives","SOLF0:USTF0",1758953598008,17.04893027,202.32,202.31,8.87358625]
["bitfinex-derivatives","SOLF0:USTF0",1758953598202,17.04893027,202.32,202.31,128.39358625]
["bitfinex-derivatives","SOLF0:USTF0",1758953602411,17.04893027,202.32,202.31,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758953609517,17.04893027,202.32,202.31,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1758953613023,17.04893027,202.32,202.31,142.20309009]
["bitfinex-derivatives","SOLF0:USTF0",1758953619526,17.04893027,202.32,202.31,141.70309009]
["bitfinex-derivatives","SOLF0:USTF0",1758953621630,9.28913027,202.32,202.31,141.70309009]
["bitfinex-derivatives","SOLF0:USTF0",1758953621830,3.027e-05,202.32,202.31,141.70309009]
["bitfinex-derivatives","SOLF0:USTF0",1758953624729,3.027e-05,202.32,202.31,22.18309009]
["bitfinex-derivatives","SOLF0:USTF0",1758953624935,7.42003027,202.32,202.31,133.95309009]
["bitfinex-derivatives","SOLF0:USTF0",1758953627640,7.42003027,202.32,202.31,142.01309009]
["bitfinex-derivatives","SOLF0:USTF0",1758953627840,7.42003027,202.32,202.31,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758953629737,3.027e-05,202.32,202.31,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758953630036,3.027e-05,202.32,202.31,141.95233487]
["bitfinex-derivatives","SOLF0:USTF0",1758953637146,3.027e-05,202.32,202.31,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758953637840,3.027e-05,202.32,202.31,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953638746,3.027e-05,202.32,202.31,134.50727022]
["bitfinex-derivatives","SOLF0:USTF0",1758953639646,3.027e-05,202.32,202.31,15.06727022]
["bitfinex-derivatives","SOLF0:USTF0",1758953639839,3.027e-05,202.32,202.31,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953643645,3.027e-05,202.32,202.31,134.54579407]
["bitfinex-derivatives","SOLF0:USTF0",1758953652056,3.027e-05,202.32,202.31,134.52579407]
["bitfinex-derivatives","SOLF0:USTF0",1758953653461,3.027e-05,202.32,202.31,15.10579407]
["bitfinex-derivatives","SOLF0:USTF0",1758953653664,3.027e-05,202.32,202.31,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953656366,3.027e-05,202.32,202.31,142.33903637]
["bitfinex-derivatives","SOLF0:USTF0",1758953656865,3.027e-05,202.32,202.31,134.02200018]
["bitfinex-derivatives","SOLF0:USTF0",1758953679588,3.027e-05,202.32,202.31,14.60200018]
["bitfinex-derivatives","SOLF0:USTF0",1758953679788,3.027e-05,202.32,202.31,127.67570569]
["bitfinex-derivatives","SOLF0:USTF0",1758953679979,3.027e-05,202.32,202.31,0.60400922]
["bitfinex-derivatives","SOLF0:USTF0",1758953680287,1.20273094,202.32,202.31,127.95400922]
["bitfinex-derivatives","SOLF0:USTF0",1758953680482,1.20270067,202.32,202.31,127.95400922]
["bitfinex-derivatives","SOLF0:USTF0",1758953681288,1.20270067,202.32,202.31,142.9220226]
["bitfinex-derivatives","SOLF0:USTF0",1758953682585,1.20270067,202.32,202.31,142.5420226]
["bitfinex-derivatives","SOLF0:USTF0",1758953691699,1.20270067,202.34,202.31,142.5420226]
["bitfinex-derivatives","SOLF0:USTF0",1758953691996,1.20270067,202.34,202.31,139.3775226]
["bitfinex-derivatives","SOLF0:USTF0",1758953692299,1.20270067,202.34,202.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758953692502,1.20270067,202.34,202.33,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758953692904,7.33,202.33,202.31,5.04950922]
["bitfinex-derivatives","SOLF0:USTF0",1758953693096,8.53270067,202.32,202.31,0.60400922]
["bitfinex-derivatives","SOLF0:USTF0",1758953693295,8.53270067,202.32,202.31,119.98400922]
["bitfinex-derivatives","SOLF0:USTF0",1758953694299,9.03270067,202.32,202.31,119.98400922]
["bitfinex-derivatives","SOLF0:USTF0",1758953696104,7.33,202.31,202.29,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758953696298,69.1283,202.39,202.29,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758953696299,8.53270067,202.3,202.29,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758953696596,1.20270067,202.3,202.23,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758953696796,8.53270067,202.25,202.24,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1758953700605,7.33,202.25,202.24,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1758953702302,1.20270067,202.27,202.24,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1758953702510,7.33,202.26,202.24,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953704306,7.33,202.26,202.24,81.217]
["bitfinex-derivatives","SOLF0:USTF0",1758953705307,7.33,202.26,202.24,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1758953707614,1.20270067,202.28,202.24,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1758953707804,7.46,202.27,202.24,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1758953708000,7.46,202.26,202.24,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1758953708200,1.20270067,202.27,202.24,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1758953708402,7.46,202.26,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953708709,7.46,202.26,202.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953709115,7.46,202.26,202.2,123.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758953709411,7.46,202.26,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953709714,7.46,202.26,202.21,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758953710013,7.46,202.26,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758953710711,7.46,202.26,202.21,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758953710912,8.66270067,202.27,202.21,12.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758953715009,7.85,202.26,202.21,12.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758953715408,9.05270067,202.27,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953715810,7.85,202.26,202.21,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758953716014,7.85,202.26,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953716514,1.20270067,202.27,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953716917,1.20270067,202.27,202.21,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758953717212,7.85,202.26,202.21,12.5077]
["bitfinex-derivatives","SOLF0:USTF0",1758953717413,7.85,202.26,202.21,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758953717614,1.20270067,202.27,202.21,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758953717915,7.85,202.26,202.21,12.5077]
["bitfinex-derivatives","SOLF0:USTF0",1758953718213,1.20270067,202.27,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953718416,7.85,202.26,202.21,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758953719618,7.85,202.31,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953719814,9.05270067,202.31,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953720511,4.446,202.3,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953720814,7.85,202.29,202.23,12.5073]
["bitfinex-derivatives","SOLF0:USTF0",1758953723517,7.85,202.3,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953727922,12.296,202.3,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953734427,4.4462,202.29,202.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953734627,7.85,202.28,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953738336,12.2964,202.28,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953741328,3.49464715,202.27,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953741628,4.4464,202.28,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953741827,7.85,202.26,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953742030,7.85,202.27,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953744229,7.85,202.27,202.21,12.5077]
["bitfinex-derivatives","SOLF0:USTF0",1758953748433,7.41,202.29,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953748636,7.41,202.27,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953748833,7.41,202.25,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953750242,11.8571,202.25,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953751050,4.4473,202.24,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953751342,7.41,202.23,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953751545,4.4473,202.24,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953751749,7.41,202.23,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953752247,4.4473,202.24,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953752650,7.41,202.23,202.18,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953752849,7.41,202.23,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953753043,7.41,202.23,202.18,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953753250,7.41,202.23,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953753947,4.4473,202.24,202.18,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953754148,7.41,202.23,202.18,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953755153,11.8573,202.24,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953755545,4.4473,202.24,202.18,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953755743,11.8573,202.24,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953755946,4.4473,202.24,202.18,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953756151,11.8573,202.24,202.18,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1758953756950,11.8573,202.24,202.18,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953757254,11.8573,202.24,202.18,123.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758953757457,7.41,202.24,202.18,123.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758953757655,4.4468,202.26,202.18,123.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758953757856,10.89958534,202.25,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953758049,7.41,202.25,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953758251,11.8571,202.25,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758953766865,11.8571,202.25,202.19,12.2682]
["bitfinex-derivatives","SOLF0:USTF0",1758953782269,7.41,202.25,202.19,12.2682]
["bitfinex-derivatives","SOLF0:USTF0",1758953782975,7.87,202.31,202.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953783174,7.87,202.31,202.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953783374,3.49219569,202.3,202.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953783678,7.87,202.34,202.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953783970,7.87,202.32,202.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953784167,3.49182325,202.31,202.23,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758953784368,3.49182325,202.3,202.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953784568,12.3156,202.32,202.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953784764,7.87,202.3,202.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953787274,7.87,202.3,202.24,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758953787475,7.87,202.31,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953787672,7.87,202.29,202.24,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758953788072,7.87,202.29,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953788468,7.87,202.29,202.24,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758953788775,7.87,202.29,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953789175,7.87,202.29,202.24,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758953789873,7.87,202.29,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953790068,7.87,202.29,202.24,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758953790573,7.87,202.29,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953790774,7.87,202.29,202.24,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758953790976,7.87,202.29,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953791472,7.87,202.29,202.24,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758953791776,7.87,202.29,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953792477,7.87,202.33,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953792678,7.87,202.31,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953792872,7.87,202.33,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953793072,3.48279705,202.32,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953793273,3.48279705,202.31,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953793474,7.87,202.34,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953793674,7.87,202.32,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953793877,7.87,202.3,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953794078,7.87,202.34,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953794276,7.87,202.32,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953794478,7.87,202.3,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953794675,7.87,202.32,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953794978,3.48210518,202.31,202.24,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758953795181,4.4454,202.33,202.24,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758953795380,11.35176414,202.32,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953795579,3.48176414,202.31,202.24,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758953795776,7.87,202.32,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953795977,7.87,202.3,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953796280,7.87,202.32,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953796580,7.87,202.3,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953796880,7.87,202.32,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953797071,3.48146101,202.31,202.24,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758953797278,7.87,202.31,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758953797580,7.87,202.31,202.25,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758953804585,7.87,202.31,202.26,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758953804780,7.58,202.32,202.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953806184,5.64900919,202.33,202.27,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758953806788,7.58,202.32,202.27,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758953806997,8.78380919,202.33,202.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953807286,1.20380919,202.33,202.27,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758953807988,8.78380919,202.33,202.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953808182,7.58,202.32,202.27,12.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758953808383,1.20380919,202.33,202.27,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758953808584,8.78380919,202.33,202.27,12.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758953809086,7.58,202.32,202.27,12.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758953809289,1.20380919,202.33,202.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953810786,7.58,202.32,202.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953810989,5.64910919,202.33,202.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953812487,7.58,202.32,202.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953812688,5.64910919,202.33,202.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953812990,1.20380919,202.31,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953813196,7.58,202.3,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953814296,7.58,202.28,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953814488,7.58,202.28,202.22,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758953815195,7.58,202.28,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953815696,4.4462,202.29,202.22,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758953815892,4.4462,202.29,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953816098,4.4462,202.29,202.22,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758953816299,7.58,202.28,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953816792,4.4462,202.29,202.22,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758953816988,7.58,202.28,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953817191,4.4462,202.29,202.22,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758953817792,7.58,202.28,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953817994,4.4462,202.29,202.22,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758953818192,7.58,202.28,202.22,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758953818591,4.4462,202.29,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953818799,7.58,202.28,202.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953819000,8.78380919,202.28,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953819597,7.58,202.26,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953820392,1.20380919,202.26,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953820602,7.58,202.25,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953820900,7.58,202.26,202.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953821095,8.78380919,202.29,202.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953821294,3.47339609,202.28,202.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953821493,8.78380919,202.29,202.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953821695,3.47286228,202.28,202.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953822001,8.78380919,202.29,202.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953822195,7.58,202.27,202.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953823294,7.58,202.27,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953823494,7.58,202.27,202.21,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758953823694,7.58,202.27,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953824403,7.58,202.27,202.21,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758953824603,7.58,202.28,202.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758953827706,9.19380919,202.29,202.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758953827910,7.99,202.27,202.22,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758953828103,7.99,202.3,202.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758953828305,7.99,202.3,202.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758953828605,7.99,202.3,202.24,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758953828805,7.99,202.3,202.24,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758953829915,7.99,202.3,202.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758953850328,12.436,202.3,202.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758953857133,3.46482593,202.29,202.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758953857331,4.446,202.3,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953857531,11.27482476,202.29,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758953857836,4.446,202.3,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953858035,3.46482658,202.29,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953858337,4.446,202.3,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953858534,11.27482287,202.29,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953858746,7.81,202.29,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758953859134,4.446,202.3,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953859438,3.46483241,202.29,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953859635,4.4462,202.29,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758953859840,7.81,202.28,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758953860039,4.4462,202.29,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758953860234,7.81,202.28,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758953860429,12.2562,202.29,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758953860640,4.4462,202.29,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758953860837,7.81,202.28,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953861040,7.81,202.28,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758953861234,7.81,202.28,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953861941,7.81,202.28,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758953862138,7.81,202.28,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953862436,12.4962,202.29,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953863242,4.4462,202.29,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953863440,4.4462,202.29,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953863441,12.4962,202.29,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953863736,12.4962,202.29,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953863941,4.4462,202.29,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953864344,12.4962,202.29,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953864640,4.4462,202.29,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953864843,12.4962,202.29,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953865034,8.05,202.28,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953865240,8.05,202.28,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953865540,8.05,202.28,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953866340,8.05,202.28,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953866535,8.05,202.28,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953867144,8.05,202.28,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953867347,8.05,202.28,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953867538,8.05,202.28,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953867739,8.05,202.28,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953868142,12.4962,202.29,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953868342,4.4462,202.29,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953868540,12.4962,202.29,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953869236,4.4462,202.29,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953869746,12.4962,202.29,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953869946,4.4462,202.29,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953870134,4.4462,202.29,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953870339,12.4962,202.29,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953870740,4.4462,202.29,202.23,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758953870940,12.4962,202.29,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953871240,4.4462,202.29,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953871547,8.05,202.28,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953873241,3.46659832,202.27,202.19,5.0411292]
["bitfinex-derivatives","SOLF0:USTF0",1758953873441,11.51659832,202.26,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953873645,8.05,202.26,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953874044,8.05,202.27,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953874240,8.05,202.25,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953875346,8.05,202.22,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953875545,4.4475,202.23,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953875940,8.05,202.22,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953876142,4.4475,202.23,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953876546,8.05,202.22,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953877043,4.4475,202.23,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953877245,8.05,202.22,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953877844,8.05,202.22,202.19,8.6429292]
["bitfinex-derivatives","SOLF0:USTF0",1758953878441,4.4475,202.23,202.19,8.6429292]
["bitfinex-derivatives","SOLF0:USTF0",1758953878841,8.05,202.22,202.19,8.6429292]
["bitfinex-derivatives","SOLF0:USTF0",1758953879042,4.4475,202.23,202.19,8.6429292]
["bitfinex-derivatives","SOLF0:USTF0",1758953879544,8.05,202.22,202.19,8.6429292]
["bitfinex-derivatives","SOLF0:USTF0",1758953879746,4.4475,202.23,202.19,8.6429292]
["bitfinex-derivatives","SOLF0:USTF0",1758953880147,8.05,202.22,202.19,8.6429292]
["bitfinex-derivatives","SOLF0:USTF0",1758953880348,4.4475,202.23,202.19,8.6429292]
["bitfinex-derivatives","SOLF0:USTF0",1758953880546,8.05,202.22,202.19,8.6429292]
["bitfinex-derivatives","SOLF0:USTF0",1758953880750,4.4475,202.23,202.19,8.6429292]
["bitfinex-derivatives","SOLF0:USTF0",1758953881045,8.05,202.22,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953883046,4.447,202.25,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953883352,8.05,202.26,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953884052,12.4969,202.26,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953884847,4.4471,202.25,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953885056,8.05,202.27,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953885353,8.05,202.25,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953886254,4.4473,202.24,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953886656,8.05,202.23,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953886857,4.4473,202.24,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953887056,7.85,202.22,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953887449,69.1709,202.27,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953887754,11.31691621,202.26,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953887961,3.4668186,202.25,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953888149,7.85,202.26,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953888348,7.85,202.21,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953888961,4.4478,202.22,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953889156,7.85,202.21,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953889360,4.4478,202.22,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953889962,7.85,202.21,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953890164,7.85,202.2,202.19,0.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1758953896366,7.85,202.2,202.14,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953896560,7.8,202.21,202.14,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758953896760,69.1871,202.22,202.14,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758953896967,4.4488,202.17,202.14,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758953897167,7.8,202.16,202.14,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758953897568,7.8,202.16,202.14,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953898664,12.2491,202.16,202.14,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953898867,69.1993,202.18,202.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758953899062,71.06829625,202.22,202.03,8.09160839]
["bitfinex-derivatives","SOLF0:USTF0",1758953899063,69.2271,202.1,202.03,8.09160839]
["bitfinex-derivatives","SOLF0:USTF0",1758953899372,7.8,202.03,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953901267,7.8,202.0,201.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953901869,7.8,202.0,201.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953903868,7.8,202.0,201.93,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758953904068,7.8,202.0,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953904269,69.2162,202.13,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953904570,7.8,202.06,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953904874,7.8,202.04,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953909378,4.45392173,202.03,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953909578,7.8,202.04,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953909779,4.45232177,202.03,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953910074,7.8,202.04,201.95,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758953910275,4.45232261,202.03,201.95,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758953910476,7.8,202.04,201.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953910676,4.45086656,202.03,201.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953910869,7.8,202.04,201.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953911069,7.8,202.02,201.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953912379,7.8,202.07,201.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953912579,7.8,202.05,201.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953914379,7.8,202.05,201.94,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758953914577,7.8,202.05,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953915277,4.4516,202.04,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953915474,7.8,202.03,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953922688,12.252,202.03,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953925588,12.252,202.03,201.95,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1758953925788,7.88,202.02,201.95,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1758953930692,120.58,202.06,201.95,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1758953930693,69.2442,202.05,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953930894,7.88,202.02,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758953931389,7.88,201.99,201.93,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758953932392,12.3328,201.99,201.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953932688,13.53999882,201.99,201.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953932892,9.08719882,201.99,201.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953933094,1.20719882,201.99,201.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953933287,4.4532,201.97,201.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953933492,7.88,201.96,201.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953935894,7.88,201.96,201.9,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758953936392,7.88,201.95,201.89,121.64719882]
["bitfinex-derivatives","SOLF0:USTF0",1758953936593,7.88,201.95,201.89,129.44719882]
["bitfinex-derivatives","SOLF0:USTF0",1758953938293,7.88,201.95,201.89,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758953941190,7.88,201.94,201.89,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758953941590,4.4539,201.94,201.87,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758953941990,4.19228968,201.93,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953942190,7.88,201.94,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953942392,8.65045771,201.93,201.86,1.20719882]
["bitfinex-derivatives","SOLF0:USTF0",1758953942692,8.65045771,201.93,201.85,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758953942693,4.19635771,201.92,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953942994,4.19635771,201.91,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953943296,7.88,201.91,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953943489,7.88,201.91,201.85,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758953943690,1.20719882,201.86,201.72,11.00991322]
["bitfinex-derivatives","SOLF0:USTF0",1758953943892,4.08340464,201.85,201.82,1.20719882]
["bitfinex-derivatives","SOLF0:USTF0",1758953944093,7.88,201.89,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953944299,11.96056172,201.88,201.81,1.20719882]
["bitfinex-derivatives","SOLF0:USTF0",1758953944495,4.08056172,201.87,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953944792,7.88,201.9,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953944991,4.08191527,201.89,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953945191,7.88,201.94,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953945402,4.0819138,201.93,201.85,9.00719882]
["bitfinex-derivatives","SOLF0:USTF0",1758953945594,4.0819138,201.92,201.85,9.00719882]
["bitfinex-derivatives","SOLF0:USTF0",1758953945893,9.08719882,201.94,201.85,9.00719882]
["bitfinex-derivatives","SOLF0:USTF0",1758953946298,9.08719882,201.94,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758953947096,9.08719882,201.94,201.86,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758953947097,7.88,201.94,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953947297,7.88,201.94,201.88,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758953947795,7.88,201.94,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953948004,5.66059882,201.96,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953949600,1.20719882,201.96,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953951197,1.20719882,201.96,201.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953951399,7.69,201.97,201.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758953952901,7.69,201.97,201.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953956897,7.69,201.97,201.91,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758953957205,7.69,201.97,201.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953957396,1.20719882,202.01,201.94,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758953957602,7.93,202.0,201.94,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758953958106,7.93,202.0,201.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953958512,7.93,202.0,201.94,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758953958711,7.93,202.0,201.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953959205,9.13719882,202.01,201.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953962903,9.13719882,202.01,201.92,1.20719882]
["bitfinex-derivatives","SOLF0:USTF0",1758953962904,7.93,202.0,201.92,11.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758953963109,7.93,202.0,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953965109,7.93,202.0,201.93,11.9438]
["bitfinex-derivatives","SOLF0:USTF0",1758953968606,7.93,201.98,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953969008,7.93,201.98,201.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953970302,7.93,201.98,201.93,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758953970704,7.93,201.98,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953971006,7.93,201.98,201.93,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758953971205,7.93,201.98,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953971406,7.93,201.98,201.93,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758953971604,7.93,201.98,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953971804,7.93,201.98,201.93,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758953972215,7.93,201.99,201.91,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1758953973311,1.20719882,202.0,201.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953973612,7.93,201.97,201.88,13.15219882]
["bitfinex-derivatives","SOLF0:USTF0",1758953973814,7.93,201.95,201.88,13.15219882]
["bitfinex-derivatives","SOLF0:USTF0",1758953974316,7.93,201.95,201.88,11.945]
["bitfinex-derivatives","SOLF0:USTF0",1758953974512,7.93,201.94,201.88,11.945]
["bitfinex-derivatives","SOLF0:USTF0",1758953974711,7.93,201.94,201.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953980017,7.93,201.94,201.88,11.9449]
["bitfinex-derivatives","SOLF0:USTF0",1758953980218,7.93,201.97,201.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953980819,7.93,201.97,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953981514,7.93,201.97,201.92,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758953982019,7.93,201.97,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758953982411,7.93,201.97,201.93,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758953982611,7.93,201.97,201.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953984724,5.65969882,202.0,201.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953984918,8.05,201.99,201.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953985416,5.65969882,202.0,201.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953985617,8.05,201.99,201.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953985920,8.05,202.01,201.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953986117,8.05,202.01,201.95,1.20719882]
["bitfinex-derivatives","SOLF0:USTF0",1758953986515,8.05,202.01,201.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953987118,4.452,202.02,201.96,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758953987516,8.05,202.01,201.96,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758953987721,8.05,202.01,201.96,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758953988021,8.05,202.01,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953988712,4.452,202.02,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953989124,8.05,202.01,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953989921,4.452,202.02,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953990617,8.05,202.01,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953990827,8.05,202.08,201.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953991026,8.05,202.06,201.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953991221,8.05,202.04,201.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953992324,8.05,202.04,201.98,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758953998425,8.05,202.07,201.98,1.88623808]
["bitfinex-derivatives","SOLF0:USTF0",1758953998623,8.05,202.11,201.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758953999230,8.05,202.11,202.0,1.88623808]
["bitfinex-derivatives","SOLF0:USTF0",1758953999530,8.05,202.11,202.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954000318,12.5,202.11,202.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758954000825,8.05,202.11,202.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954002021,4.4503,202.1,202.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954002228,8.05,202.12,202.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954002555,8.05,202.12,202.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954002556,79.16323808,202.1,202.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954002733,8.05,202.08,202.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954003428,69.2337,202.08,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954003633,13.5029849,202.07,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954003836,8.05,202.05,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954004721,4.4519,202.03,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954004927,8.05,202.02,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954005132,8.05,202.08,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954005323,8.05,202.08,201.97,9.93623808]
["bitfinex-derivatives","SOLF0:USTF0",1758954005927,8.05,202.08,201.99,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758954006130,8.05,202.08,202.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758954007632,7.69,202.06,201.99,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758954009035,7.69,202.06,201.99,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758954010241,7.69,202.06,202.0,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758954010938,7.69,202.06,202.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758954011138,7.69,202.06,202.0,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758954011439,7.69,202.06,202.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758954011640,7.69,202.06,202.0,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758954011843,7.69,202.06,202.0,11.9423]
["bitfinex-derivatives","SOLF0:USTF0",1758954012140,7.69,202.05,201.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758954013239,4.4517,202.04,201.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758954013639,7.84,202.03,201.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758954014442,12.292,202.03,201.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758954014639,7.84,202.03,201.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758954014844,1.88623808,202.03,201.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954015040,7.84,202.02,201.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954015243,4.4524,202.01,201.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954017338,4.4524,202.01,201.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954018244,7.84,202.0,201.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954020144,12.2926,202.0,201.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954027250,69.254,202.02,201.9,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1758954027453,3.55965733,202.01,201.9,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1758954027652,7.84,201.99,201.9,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1758954027855,7.84,201.96,201.9,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1758954038879,7.84,201.99,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954040272,7.84,201.99,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954040579,7.84,201.99,201.94,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758954041478,7.84,201.99,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954041873,7.84,201.99,201.94,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758954042278,7.84,201.99,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954042680,7.84,201.99,201.94,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758954043785,11.962,202.02,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954044076,7.51,202.02,201.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954044275,7.51,202.02,201.96,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758954044871,7.51,202.02,201.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954045681,7.51,202.03,201.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954046680,8.7172524,202.03,201.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954052287,7.51,202.03,201.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954052486,8.7172524,202.03,201.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954055890,8.7172524,202.03,201.96,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758954055891,8.7172524,202.08,202.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954056291,8.7172524,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954056889,8.7172524,202.08,202.02,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758954057591,7.51,202.08,202.02,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758954057788,7.51,202.09,202.02,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758954061191,7.51,202.09,202.02,13.0790524]
["bitfinex-derivatives","SOLF0:USTF0",1758954061993,7.51,202.09,202.02,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758954063794,7.51,202.09,202.03,1.2072524]
["bitfinex-derivatives","SOLF0:USTF0",1758954066098,1.2072524,202.06,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954066287,7.51,202.05,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954068295,7.51,202.05,201.99,8.6272524]
["bitfinex-derivatives","SOLF0:USTF0",1758954072294,7.51,202.05,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954075002,11.9615,202.05,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758954075201,1.2072524,202.02,201.93,1.2072524]
["bitfinex-derivatives","SOLF0:USTF0",1758954075391,7.49,202.01,201.93,9.0372524]
["bitfinex-derivatives","SOLF0:USTF0",1758954077102,7.49,202.01,201.93,13.4910524]
["bitfinex-derivatives","SOLF0:USTF0",1758954078402,7.49,202.01,201.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954079899,7.49,202.01,201.95,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758954082006,7.49,202.01,201.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954086110,11.9424,202.01,201.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954091611,7.49,202.01,201.94,9.0372524]
["bitfinex-derivatives","SOLF0:USTF0",1758954093215,7.49,202.01,201.96,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758954093416,7.49,202.02,201.96,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758954095919,7.49,202.02,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954096113,7.49,202.05,201.98,1.2072524]
["bitfinex-derivatives","SOLF0:USTF0",1758954096315,7.49,202.05,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954104225,11.9415,202.05,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954104420,1.2072524,202.04,201.96,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758954104629,7.58,202.03,201.96,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758954106318,7.58,202.03,201.97,1.2072524]
["bitfinex-derivatives","SOLF0:USTF0",1758954106624,7.58,202.03,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954108324,12.0319,202.03,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954108724,4.4521,202.02,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954108917,69.2376,202.07,201.94,6.33977024]
["bitfinex-derivatives","SOLF0:USTF0",1758954108918,7.58,202.01,201.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954109921,4.4528,201.99,201.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954110618,7.58,201.98,201.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954110826,7.58,201.97,201.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954111123,7.58,201.97,201.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954112523,12.0332,201.97,201.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954114628,7.58,201.97,201.91,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758954119733,7.58,202.01,201.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954120332,3.5658024,202.0,201.94,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758954120535,12.0324,202.01,201.94,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758954120730,3.5658024,202.0,201.94,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758954121031,12.0324,202.01,201.94,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758954121236,3.5658024,202.0,201.94,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758954121532,12.0324,202.01,201.94,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758954121733,3.56645505,202.0,201.94,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758954121931,12.0324,202.01,201.94,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758954122138,3.566838,202.0,201.94,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758954122333,12.0324,202.01,201.94,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758954122534,3.56690862,202.0,201.94,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758954122734,12.0324,202.01,201.94,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758954124033,12.0324,202.01,201.9,135.46983776]
["bitfinex-derivatives","SOLF0:USTF0",1758954124034,7.58,202.01,201.92,69.2877]
["bitfinex-derivatives","SOLF0:USTF0",1758954124234,7.58,202.01,201.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954125336,4.4518,202.03,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954125532,7.58,202.02,201.96,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758954125737,12.0318,202.03,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954130041,7.58,202.03,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758954130338,7.58,202.03,201.97,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758954135341,7.58,202.03,201.97,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758954135540,7.58,202.03,201.99,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758954136034,7.58,202.03,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954137542,7.58,202.03,201.99,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758954137845,7.58,202.03,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954139846,4.4509,202.07,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954140045,11.63370358,202.06,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954140246,8.07,202.06,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954142950,12.5212,202.06,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954145346,3.56281339,202.05,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954145544,8.07,202.05,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954145744,4.4512,202.06,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954146046,3.56253116,202.05,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954146248,8.07,202.05,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954146549,4.4512,202.06,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954146749,8.07,202.04,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954146950,8.07,202.05,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954147850,4.4515,202.05,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954148648,8.07,202.04,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954149451,4.4515,202.05,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954149952,4.4515,202.05,201.97,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1758954150254,8.07,202.04,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954151354,1.88607024,202.03,201.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954151554,11.61750796,202.02,201.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954151754,3.54750796,202.01,201.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954151956,8.07,202.0,201.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954153256,12.5226,202.0,201.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954154658,8.07,202.0,201.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954154856,1.88607024,202.08,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954155156,14.49811954,202.07,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954155458,8.07,202.05,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954155757,3.54859695,202.04,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954156253,3.54859695,202.04,201.98,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758954157253,69.2199,202.12,202.0,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758954157452,8.07,202.1,202.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954157652,8.07,202.08,202.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954157958,3.54926399,202.07,202.0,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758954158259,8.07,202.06,202.0,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1758954175678,8.07,202.06,202.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954175979,7.85,202.07,202.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954176278,3.55337429,202.06,202.0,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758954176581,7.85,202.07,202.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954176877,11.40332474,202.06,202.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954177081,7.85,202.07,202.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954179185,7.85,202.07,202.01,8.79676463]
["bitfinex-derivatives","SOLF0:USTF0",1758954180283,7.85,202.09,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954181283,5.65696463,202.11,202.04,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758954181481,11.4032284,202.1,202.04,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758954181682,7.85,202.08,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954182073,5.65696463,202.11,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954182284,11.40322745,202.1,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954182483,3.55322745,202.09,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954182684,7.85,202.1,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954182883,7.85,202.08,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954183085,7.85,202.1,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954184281,5.65696463,202.11,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954184477,3.55166761,202.1,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954184678,5.65696463,202.11,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954184884,3.55166761,202.1,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954185177,7.85,202.1,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954185381,5.65696463,202.11,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954185586,7.85,202.09,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954185787,7.85,202.1,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954185979,5.65696463,202.11,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954186383,7.85,202.1,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954186578,5.65696463,202.11,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954187084,8.08,202.09,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954187285,5.65696463,202.11,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954187682,8.08,202.1,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954188088,8.08,202.1,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954189580,12.5304,202.1,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954191991,1.20676463,202.09,201.94,69.281]
["bitfinex-derivatives","SOLF0:USTF0",1758954192185,8.08,202.06,201.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954192491,1.20676463,202.03,201.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954192891,1.20676463,202.03,201.95,1.20676463]
["bitfinex-derivatives","SOLF0:USTF0",1758954193087,7.88,202.02,201.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758954193989,7.88,202.0,201.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758954194195,7.88,202.0,201.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758954196600,12.3327,202.0,201.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758954197106,12.3331,201.98,201.9,9.31687721]
["bitfinex-derivatives","SOLF0:USTF0",1758954197400,7.88,201.96,201.9,9.31687721]
["bitfinex-derivatives","SOLF0:USTF0",1758954201306,7.88,201.96,201.9,8.72143945]
["bitfinex-derivatives","SOLF0:USTF0",1758954210716,7.88,201.96,201.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758954213116,9.08676463,201.96,201.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758954220523,7.88,201.96,201.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758954222420,4.4527,201.99,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954222421,7.47,201.99,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954232333,11.9228,201.99,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954238340,3.56509344,201.98,201.91,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758954238536,7.47,201.98,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954239341,11.923,201.98,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954239940,7.47,201.98,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954240643,7.47,202.01,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954240845,3.56713189,202.0,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954241144,7.47,202.01,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954241340,3.56741926,202.0,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954241542,7.47,202.01,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954241738,3.56717487,202.0,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954241938,7.47,202.01,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954242140,3.56718731,202.0,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954242344,7.47,202.01,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954242544,3.56683535,202.0,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954242841,7.47,202.01,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954243041,11.03683535,202.0,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954243246,7.47,202.01,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954243443,3.5664477,202.0,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954243649,7.47,202.02,201.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954244643,7.47,202.02,201.96,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758954244846,7.47,202.02,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954245041,7.47,202.05,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954245347,3.56574646,202.04,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954245547,7.47,202.05,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954245746,3.5643503,202.04,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954246049,7.47,202.05,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954246246,7.47,202.05,201.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758954254751,7.47,202.05,201.95,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758954254949,7.76,202.03,201.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758954255450,7.76,202.03,201.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758954255845,1.88719016,202.04,201.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758954256050,3.55581857,202.03,201.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758954256251,7.76,202.0,201.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758954257256,7.76,202.0,201.94,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954259157,7.76,202.0,201.94,33.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758954260756,7.76,202.0,201.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758954261356,12.2124,202.01,201.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758954267665,69.2528,202.03,201.94,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758954267861,69.2478,202.04,201.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758954267862,82.44663016,202.02,201.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758954268167,7.76,202.0,201.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758954269359,7.76,201.97,201.9,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758954269560,7.76,201.97,201.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758954273570,4.4525,202.0,201.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758954273876,7.76,202.0,201.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758954275277,12.2126,202.0,201.93,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758954275473,12.2126,202.0,201.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758954275774,7.76,202.0,201.91,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758954275976,7.76,202.0,201.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758954275977,7.76,201.96,201.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758954277178,12.2135,201.96,201.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758954284679,4.4535,201.96,201.87,53.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758954285281,7.87,201.95,201.87,53.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758954285685,12.3237,201.95,201.87,53.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758954286376,4.4537,201.95,201.87,53.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758954286580,7.87,201.94,201.87,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1758954286782,12.3239,201.94,201.87,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1758954286981,12.3239,201.94,201.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758954294690,4.4541,201.93,201.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758954295188,4.4541,201.93,201.87,42.12821411]
["bitfinex-derivatives","SOLF0:USTF0",1758954295483,7.87,201.92,201.87,50.01821411]
["bitfinex-derivatives","SOLF0:USTF0",1758954295690,12.3241,201.93,201.87,50.01821411]
["bitfinex-derivatives","SOLF0:USTF0",1758954299290,7.87,201.95,201.87,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1758954299489,1.20821411,201.95,201.87,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1758954300187,7.87,201.94,201.87,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1758954300588,7.87,201.9,201.87,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1758954302195,7.87,201.9,201.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758954305589,7.87,201.9,201.82,16.21175567]
["bitfinex-derivatives","SOLF0:USTF0",1758954305796,9.07821411,201.89,201.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758954307299,4.4555,201.87,201.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954308195,7.33,201.9,201.8,1.20821411]
["bitfinex-derivatives","SOLF0:USTF0",1758954308397,8.53821411,201.9,201.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954309303,11.7854,201.87,201.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954311113,7.33,201.87,201.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954317108,11.7855,201.87,201.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954326523,7.49,201.95,201.81,9.02821411]
["bitfinex-derivatives","SOLF0:USTF0",1758954326725,7.49,201.9,201.81,9.02821411]
["bitfinex-derivatives","SOLF0:USTF0",1758954327819,11.9448,201.9,201.83,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758954328120,11.9448,201.9,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758954346441,1.20821411,201.87,201.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954346845,7.37,201.86,201.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954347144,7.37,201.86,201.78,8.45225052]
["bitfinex-derivatives","SOLF0:USTF0",1758954348337,4.4559,201.85,201.78,8.45225052]
["bitfinex-derivatives","SOLF0:USTF0",1758954349641,7.37,201.84,201.78,8.45225052]
["bitfinex-derivatives","SOLF0:USTF0",1758954350340,11.8262,201.84,201.78,8.45225052]
["bitfinex-derivatives","SOLF0:USTF0",1758954359154,7.37,201.84,201.78,0.86225052]
["bitfinex-derivatives","SOLF0:USTF0",1758954359350,7.37,201.84,201.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954359550,7.37,201.84,201.76,8.45237873]
["bitfinex-derivatives","SOLF0:USTF0",1758954361259,7.37,201.82,201.76,8.45237873]
["bitfinex-derivatives","SOLF0:USTF0",1758954363554,7.37,201.82,201.76,12.90997873]
["bitfinex-derivatives","SOLF0:USTF0",1758954365359,7.37,201.82,201.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954366159,7.37,201.82,201.76,5.31997873]
["bitfinex-derivatives","SOLF0:USTF0",1758954366365,7.37,201.82,201.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954366664,4.4562,201.83,201.76,5.31997873]
["bitfinex-derivatives","SOLF0:USTF0",1758954366859,7.37,201.82,201.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954367059,7.41,201.82,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758954367254,4.4562,201.83,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758954367459,7.41,201.82,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758954367660,4.4562,201.83,201.76,5.31997873]
["bitfinex-derivatives","SOLF0:USTF0",1758954368063,7.41,201.82,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758954368265,114.96475166,201.92,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758954368565,15.77089576,201.9,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758954368766,7.41,201.88,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758954369359,7.41,201.86,201.8,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758954371162,4.4554,201.87,201.8,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758954371368,114.96475166,201.92,201.8,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758954371369,7.41,201.9,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758954373162,4.4549,201.89,201.81,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758954373367,7.33,201.88,201.81,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758954373776,7.33,201.88,201.83,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1758954374084,7.33,201.88,201.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954374269,7.33,201.9,201.79,89.5697805]
["bitfinex-derivatives","SOLF0:USTF0",1758954374469,7.33,201.93,201.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954374670,7.33,201.91,201.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954374880,7.33,201.89,201.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954375177,7.33,201.89,201.81,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758954375479,7.33,201.89,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954377477,11.785,201.89,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954380883,4.4552,201.88,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954381288,7.33,201.87,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954381482,11.7852,201.88,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954385586,4.4554,201.87,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954385788,7.33,201.86,201.79,92.137]
["bitfinex-derivatives","SOLF0:USTF0",1758954385987,7.33,201.86,201.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954393893,7.33,201.86,201.8,12.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758954394987,7.33,201.86,201.81,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758954395183,4.4554,201.87,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954395388,7.33,201.86,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954395586,4.4554,201.87,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954395787,11.7849,201.89,201.82,12.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758954395981,11.7849,201.89,201.77,189.3797]
["bitfinex-derivatives","SOLF0:USTF0",1758954396187,11.7849,201.89,201.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954397193,4.4549,201.89,201.8,12.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758954397593,7.33,201.88,201.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954398493,4.4554,201.87,201.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954398694,7.33,201.86,201.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954399192,4.4554,201.87,201.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954399696,7.33,201.86,201.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954399898,4.4554,201.87,201.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954400200,7.33,201.86,201.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954400390,4.4554,201.87,201.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954400794,7.33,201.86,201.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758954414802,7.33,201.86,201.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758954416305,1.20932402,201.88,201.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758954416506,7.91,201.86,201.81,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758954416706,7.91,201.87,201.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758954416914,7.91,201.87,201.81,12.5865]
["bitfinex-derivatives","SOLF0:USTF0",1758954420411,7.91,201.85,201.81,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758954420606,7.91,201.85,201.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758954420813,7.91,201.85,201.81,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758954421012,7.91,201.85,201.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758954421814,7.91,201.88,201.82,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758954422013,5.48417965,201.93,201.84,9.33932402]
["bitfinex-derivatives","SOLF0:USTF0",1758954422014,7.91,201.92,201.84,9.33932402]
["bitfinex-derivatives","SOLF0:USTF0",1758954423318,7.91,201.92,201.87,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758954423810,7.91,201.92,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758954424116,9.11932402,201.93,201.87,12.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758954426016,7.91,201.93,201.88,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758954426310,1.20932402,201.96,201.88,12.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758954426513,7.91,201.94,201.88,12.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758954433314,7.91,201.94,201.86,1.20932402]
["bitfinex-derivatives","SOLF0:USTF0",1758954433315,7.73,201.95,201.89,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758954435020,5.66272402,201.96,201.89,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758954435219,7.73,201.95,201.89,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758954436024,5.66272402,201.96,201.89,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758954436212,7.73,201.95,201.89,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758954436517,5.66272402,201.96,201.89,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758954436711,7.73,201.95,201.89,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758954436917,5.66272402,201.96,201.89,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758954437222,7.73,201.95,201.89,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758954438217,5.66272402,201.96,201.89,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758954438421,12.1836,201.95,201.87,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758954440824,12.1836,201.95,201.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954444024,7.73,201.88,201.82,81.25252175]
["bitfinex-derivatives","SOLF0:USTF0",1758954444230,7.73,201.88,201.81,8.03794275]
["bitfinex-derivatives","SOLF0:USTF0",1758954444632,12.1852,201.88,201.81,8.03794275]
["bitfinex-derivatives","SOLF0:USTF0",1758954445437,1.20932402,201.87,201.81,8.03794275]
["bitfinex-derivatives","SOLF0:USTF0",1758954445629,1.20932402,201.87,201.81,0.59794275]
["bitfinex-derivatives","SOLF0:USTF0",1758954446230,7.73,201.86,201.81,0.59794275]
["bitfinex-derivatives","SOLF0:USTF0",1758954446738,1.20932402,201.87,201.81,0.59794275]
["bitfinex-derivatives","SOLF0:USTF0",1758954446933,7.73,201.86,201.81,0.59794275]
["bitfinex-derivatives","SOLF0:USTF0",1758954447238,7.73,201.86,201.81,8.03794275]
["bitfinex-derivatives","SOLF0:USTF0",1758954447434,7.73,201.86,201.81,0.59794275]
["bitfinex-derivatives","SOLF0:USTF0",1758954447635,1.20932402,201.87,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954448328,7.73,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954448528,1.20932402,201.87,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954448934,7.73,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954449236,1.20932402,201.87,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954449428,7.73,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954449632,1.20932402,201.87,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954449940,7.73,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954450142,1.20932402,201.87,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954450537,7.73,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954451340,1.20932402,201.87,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954451839,7.73,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954452031,1.20932402,201.87,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954452236,7.73,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954452441,1.20932402,201.87,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954452642,7.73,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954452842,1.20932402,201.87,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954453142,7.73,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954453442,1.20932402,201.87,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954453833,7.73,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954454436,1.20932402,201.87,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954454650,7.73,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954454847,1.20932402,201.87,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954455146,7.73,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954455344,1.20932402,201.92,201.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954456340,1.20932402,201.92,201.82,1.20932402]
["bitfinex-derivatives","SOLF0:USTF0",1758954456541,1.20932402,201.92,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954457649,7.73,201.93,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954458443,7.73,201.93,201.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954466263,7.73,201.93,201.86,11.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758954467254,7.73,201.93,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954475963,7.73,201.93,201.87,12.0451]
["bitfinex-derivatives","SOLF0:USTF0",1758954476464,7.73,201.93,201.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954476659,7.73,201.93,201.84,69.3129]
["bitfinex-derivatives","SOLF0:USTF0",1758954476865,7.73,201.93,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954477464,8.01,201.97,201.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954479268,8.01,201.97,201.91,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758954480267,8.01,201.97,201.92,12.044]
["bitfinex-derivatives","SOLF0:USTF0",1758954480462,8.01,201.99,201.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954482263,8.01,201.99,201.93,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758954483766,4.4519,202.02,201.93,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758954483965,8.01,202.01,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954484164,1.88804887,202.03,201.91,12.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758954484367,8.01,201.99,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954485370,8.01,201.99,201.92,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758954485571,8.01,201.99,201.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758954493377,8.01,201.99,201.93,12.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758954495880,8.01,201.99,201.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954496174,7.56,202.01,201.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954498284,7.56,202.01,201.95,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758954500581,7.56,202.01,201.96,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758954500786,7.56,202.01,201.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954500987,7.56,202.03,201.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954504389,3.52443917,202.02,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954504691,71.58395259,202.04,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954504692,11.08443917,202.01,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954504891,7.56,202.01,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954505292,7.56,201.98,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954508098,4.453,201.98,201.9,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758954508395,7.56,201.97,201.9,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758954509600,4.4531,201.97,201.9,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758954509801,7.56,201.96,201.9,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758954511202,7.56,201.96,201.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954514406,12.0135,201.96,201.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954517210,7.56,201.94,201.88,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758954517411,7.56,201.94,201.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954518310,7.56,201.94,201.87,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758954518611,30.62,202.01,201.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954518803,7.56,201.99,201.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954519007,7.56,201.97,201.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954519304,12.0132,201.97,201.9,12.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758954519504,69.2597,202.0,201.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954519704,7.56,201.98,201.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954519916,7.56,201.96,201.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954521313,12.0134,201.96,201.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954528212,7.56,201.96,201.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954534929,4.4531,201.97,201.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758954535629,7.89,201.98,201.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954536627,7.89,201.98,201.91,9.24777475]
["bitfinex-derivatives","SOLF0:USTF0",1758954537528,12.3429,201.98,201.91,9.24777475]
["bitfinex-derivatives","SOLF0:USTF0",1758954539029,7.89,201.98,201.91,5.66197475]
["bitfinex-derivatives","SOLF0:USTF0",1758954539231,7.89,201.98,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954541024,7.89,201.98,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954541226,7.89,201.98,201.93,1.20777475]
["bitfinex-derivatives","SOLF0:USTF0",1758954541427,4.4527,201.99,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954541623,7.89,201.98,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954541826,4.4527,201.99,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954542026,7.89,201.98,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954542727,4.4527,201.99,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954542929,7.89,201.98,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954543232,4.4527,201.99,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954543430,7.89,201.98,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954543832,4.4527,201.99,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954544430,7.89,201.98,201.93,9.24777475]
["bitfinex-derivatives","SOLF0:USTF0",1758954544630,12.3427,201.99,201.93,9.24777475]
["bitfinex-derivatives","SOLF0:USTF0",1758954549133,3.54230734,201.98,201.93,9.24777475]
["bitfinex-derivatives","SOLF0:USTF0",1758954549436,4.4527,201.99,201.92,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758954549738,7.7,201.97,201.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758954551340,7.7,201.97,201.93,1.20777475]
["bitfinex-derivatives","SOLF0:USTF0",1758954551540,7.7,201.97,201.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758954558644,7.7,201.97,201.93,1.20777475]
["bitfinex-derivatives","SOLF0:USTF0",1758954558838,7.7,201.97,201.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954561839,7.7,201.97,201.93,5.66157475]
["bitfinex-derivatives","SOLF0:USTF0",1758954562137,7.7,201.97,201.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954563944,7.97,202.0,201.94,12.3636]
["bitfinex-derivatives","SOLF0:USTF0",1758954564140,7.97,202.0,201.95,1.20777475]
["bitfinex-derivatives","SOLF0:USTF0",1758954564539,7.97,202.0,201.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954564734,7.97,202.0,201.95,1.20777475]
["bitfinex-derivatives","SOLF0:USTF0",1758954564935,7.97,202.0,201.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954565341,7.97,202.0,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954569356,7.97,202.02,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954569649,4.4518,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954569840,7.97,202.01,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954570039,4.4518,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954570242,7.97,202.01,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954570453,4.4518,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954570653,7.97,202.01,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954570853,3.54017098,202.02,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954570854,7.97,202.02,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954571150,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954571346,3.54035353,202.02,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954571548,1.20777475,202.04,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954571750,11.51010777,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954571947,3.54010777,202.02,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954572261,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954572448,3.54008845,202.02,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954572754,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954572954,3.54008845,202.02,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954573158,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954573352,3.5403492,202.02,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954573549,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954573750,7.97,202.01,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954574060,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954574257,7.97,202.01,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954574457,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954574657,7.97,202.01,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954574858,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954575058,3.54038309,202.02,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954575258,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954575459,7.97,202.01,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954575760,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954575959,5.65937475,202.04,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954575960,7.97,202.01,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954576159,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954576360,7.97,202.01,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954576559,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954576855,3.54087778,202.02,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954577061,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954577260,3.54120773,202.02,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954577463,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954577757,7.97,202.01,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954577963,7.97,202.03,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954578162,3.54117978,202.02,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954578358,7.97,202.0,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954579260,1.20777475,202.02,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954579463,7.97,202.0,201.96,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758954580066,7.97,202.0,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954580468,7.97,202.0,201.96,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758954580668,7.97,202.0,201.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758954582463,7.97,202.0,201.97,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758954584265,8.56777475,202.02,201.97,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758954584467,7.36,202.01,201.97,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758954584766,7.36,202.01,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954585672,1.20777475,202.02,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954586070,7.36,202.01,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954586271,1.20777475,202.02,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954586765,7.36,202.01,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954586961,1.20777475,202.02,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954587267,7.36,202.01,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954587466,1.20777475,202.03,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954587667,7.36,202.01,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954588069,7.36,202.02,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954588367,1.20777475,202.03,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954588661,7.36,202.01,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954589768,7.36,202.01,201.97,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758954590072,7.36,202.01,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954590467,7.36,202.01,201.97,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758954590875,7.36,202.01,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954591374,7.36,202.02,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954591873,7.36,202.01,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954592267,1.20777475,202.02,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954592465,7.36,202.01,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954592669,1.20777475,202.02,201.95,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758954592874,8.56777475,202.02,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954595972,3.54390633,202.01,201.95,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758954596276,7.36,202.01,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954596674,7.36,202.02,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954596879,7.36,202.0,201.95,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758954597075,7.36,202.0,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954597375,7.36,202.0,201.95,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758954598276,9.24662514,202.01,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954598476,7.36,201.99,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954598677,7.36,201.97,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954599077,11.8131,201.97,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954599268,7.36,201.97,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954599470,7.36,201.97,201.91,11.9642]
["bitfinex-derivatives","SOLF0:USTF0",1758954599669,4.4526,201.99,201.91,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758954599976,10.89973717,201.98,201.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954600174,7.36,201.98,201.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954602777,11.813,201.98,201.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954603482,7.36,201.98,201.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954610588,11.8129,201.98,201.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758954612185,3.54007837,201.97,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954612389,7.74,201.95,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954613085,12.1935,201.95,201.88,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758954613289,12.1935,201.95,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954614991,69.2603,202.0,201.85,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954614992,7.74,201.93,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954616192,4.4543,201.92,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954616384,7.74,201.91,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954616589,4.4543,201.92,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954616991,7.74,201.91,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954617391,4.4543,201.92,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954617795,7.74,201.9,201.85,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954617987,7.74,201.92,201.85,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954618187,7.74,201.9,201.85,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954618388,1.88662514,201.93,201.85,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954618593,7.74,201.91,201.85,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954618794,7.74,201.92,201.85,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954618995,3.53166997,201.91,201.85,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954619195,4.4545,201.91,201.85,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758954619396,7.74,201.9,201.84,8.63438364]
["bitfinex-derivatives","SOLF0:USTF0",1758954619903,12.1947,201.9,201.84,8.63438364]
["bitfinex-derivatives","SOLF0:USTF0",1758954621496,12.1947,201.9,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954627399,7.74,201.9,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954627604,1.88662514,201.98,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954627808,11.27068645,201.97,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954628102,7.74,201.97,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954629304,7.74,201.94,201.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954631305,12.1938,201.94,201.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954634807,4.4541,201.93,201.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954635907,7.74,201.92,201.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954636106,4.4543,201.92,201.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954636306,7.74,201.91,201.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954636508,7.74,201.91,201.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954646121,12.1945,201.91,201.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954648826,12.1945,201.91,201.85,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758954649228,7.74,201.91,201.81,0.8617701]
["bitfinex-derivatives","SOLF0:USTF0",1758954649425,7.74,201.91,201.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954650322,4.454,201.93,201.85,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758954650521,7.61,201.92,201.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954654231,7.61,201.92,201.86,11.9753]
["bitfinex-derivatives","SOLF0:USTF0",1758954664232,7.61,202.0,201.9,1.20841221]
["bitfinex-derivatives","SOLF0:USTF0",1758954664432,7.61,202.0,201.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954664433,3.54970257,201.99,201.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954664631,7.61,202.0,201.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954664925,3.54987573,201.99,201.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954665128,7.61,202.0,201.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954665336,3.55010841,201.99,201.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954665533,7.61,202.0,201.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954665732,3.54810022,201.99,201.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954665932,7.61,202.0,201.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954666136,3.54810022,201.99,201.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954666437,7.61,202.0,201.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954667038,7.61,202.0,201.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758954668637,7.61,202.0,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954668839,7.61,202.0,201.94,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758954669139,8.03,202.01,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758954674148,8.03,202.01,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954674550,8.03,202.01,201.95,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758954675248,8.03,202.01,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954675551,8.03,202.01,201.96,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758954675843,8.03,202.01,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954676039,8.03,202.01,201.96,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758954676842,8.03,202.01,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954677143,8.03,202.01,201.96,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758954677540,8.03,202.01,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954678147,7.58,202.02,201.96,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758954685553,7.58,202.01,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954685756,1.20841221,202.04,201.86,69.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758954685757,7.58,201.99,201.89,8.58841221]
["bitfinex-derivatives","SOLF0:USTF0",1758954686758,12.0327,201.99,201.91,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758954686958,7.58,201.98,201.91,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758954687160,7.58,201.97,201.91,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758954688559,7.58,201.97,201.92,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1758954689061,1.20841221,201.98,201.92,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758954689361,1.20841221,201.98,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954689568,7.58,201.97,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954690959,7.58,201.97,201.92,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758954691160,1.20841221,201.98,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954691568,7.58,201.97,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954691771,1.20841221,201.98,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954692564,1.20841221,201.98,201.86,69.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758954692565,1.20841221,201.94,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954692770,7.58,201.93,201.84,8.58841221]
["bitfinex-derivatives","SOLF0:USTF0",1758954694276,7.58,201.93,201.86,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758954694571,7.58,201.93,201.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954698071,69.2601,202.0,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954698072,7.58,201.96,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954698677,7.58,201.96,201.9,1.20841221]
["bitfinex-derivatives","SOLF0:USTF0",1758954698877,1.20841221,202.0,201.9,1.20841221]
["bitfinex-derivatives","SOLF0:USTF0",1758954699078,7.58,201.99,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954699277,12.0327,201.99,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954699873,4.453,201.98,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954700270,7.58,201.97,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954700981,7.58,201.97,201.91,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758954701475,7.58,201.97,201.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954702482,7.58,201.97,201.91,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758954703080,7.58,201.97,201.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954703380,7.58,201.97,201.91,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758954703970,7.58,201.97,201.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954704170,7.58,201.97,201.91,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758954704582,7.58,201.97,201.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954704778,7.58,201.97,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954705080,7.58,201.97,201.92,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758954705870,7.58,201.97,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954706070,7.58,201.97,201.92,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758954706470,7.45,201.99,201.92,12.434]
["bitfinex-derivatives","SOLF0:USTF0",1758954707487,7.45,201.99,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954708196,7.45,201.99,201.93,12.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758954708491,13.11081221,202.0,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954710187,7.45,202.0,201.95,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758954710783,7.45,202.01,201.95,12.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758954712678,7.45,202.0,201.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954712987,7.45,202.01,201.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954713784,4.4529,201.98,201.91,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758954713993,7.45,201.97,201.91,12.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758954716789,7.45,201.95,201.84,8.32817135]
["bitfinex-derivatives","SOLF0:USTF0",1758954716989,7.45,201.93,201.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954717189,7.45,201.93,201.82,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954717792,1.88752073,201.94,201.82,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954717991,3.54322915,201.93,201.82,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954718292,7.45,201.9,201.82,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954718691,71.16792073,201.94,201.82,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954718692,7.45,201.92,201.82,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954719286,7.45,201.88,201.82,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954721790,4.4543,201.92,201.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954721993,7.45,201.92,201.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954723196,4.4548,201.89,201.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954723396,11.9048,201.89,201.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954723996,4.4553,201.87,201.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954724197,7.45,201.86,201.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758954728805,7.97,201.89,201.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954730304,7.97,201.89,201.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954730906,7.97,201.89,201.81,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758954731301,7.97,201.89,201.83,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758954731504,7.97,201.89,201.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954731799,7.97,201.89,201.83,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758954732003,7.97,201.9,201.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954733794,12.4247,201.9,201.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954748507,4.455,201.89,201.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758954748714,12.225,201.89,201.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954749007,7.77,201.89,201.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954750310,4.4552,201.88,201.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954750613,7.77,201.87,201.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954751914,12.2254,201.87,201.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954752616,7.77,201.87,201.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954753917,4.456,201.84,201.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954754121,7.77,201.83,201.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954754917,4.456,201.84,201.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954755405,4.456,201.84,201.78,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758954755610,7.77,201.83,201.78,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758954755812,12.226,201.84,201.78,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758954757823,12.226,201.84,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954758116,12.226,201.84,201.78,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758954758318,12.226,201.84,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954758514,12.226,201.84,201.78,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758954758718,12.226,201.84,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954758918,12.226,201.84,201.78,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758954759221,12.226,201.84,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954759419,12.2254,201.87,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954760431,12.2254,201.87,201.79,12.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758954761721,7.77,201.85,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954762228,12.2258,201.85,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954766830,7.77,201.85,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954769733,12.2258,201.85,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758954782637,7.87,201.93,201.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758954782941,7.87,201.9,201.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758954783141,3.5439937,201.89,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954783335,7.87,201.9,201.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758954783534,7.87,201.88,201.82,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1758954784243,7.87,201.88,201.82,131.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758954792141,69.2943,201.9,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954792342,4.75431273,201.89,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954792541,3.54507015,201.88,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954792847,7.51,201.88,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954793047,1.20924258,201.89,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954793348,4.4556,201.86,201.82,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758954794344,7.51,201.85,201.82,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758954795846,7.51,201.85,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954796048,7.51,201.85,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954797048,4.4556,201.86,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954797251,7.51,201.86,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954797549,7.51,201.86,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954797745,7.51,201.86,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954798348,7.51,201.86,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954798543,7.51,201.86,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954799550,7.51,201.87,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954800052,7.51,201.87,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954800353,7.51,201.87,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954800549,7.51,201.87,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954801246,7.51,201.87,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954801445,7.51,201.87,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954801753,7.51,201.87,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954802454,11.9654,201.87,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954802851,11.9654,201.87,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954803054,11.9654,201.87,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954803354,11.9654,201.87,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954803756,11.9654,201.87,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954804051,11.9654,201.87,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954804445,7.51,201.86,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954805055,7.51,201.86,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954805244,7.51,201.86,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954806153,7.51,201.86,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954806554,7.51,201.86,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954806756,7.51,201.85,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954809662,4.4556,201.86,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954809867,11.9656,201.86,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954810661,7.51,201.85,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954811656,11.9656,201.86,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954811852,4.4556,201.86,201.82,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758954812057,7.51,201.85,201.82,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758954812256,4.4556,201.86,201.82,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758954812459,7.51,201.85,201.82,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758954815562,1.20924258,201.88,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954815765,7.51,201.86,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954816070,3.55068467,201.87,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954816071,7.51,201.87,201.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758954816259,7.51,201.85,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954816453,7.51,201.85,201.79,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1758954817157,4.4561,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954817365,11.9661,201.84,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954817564,11.9661,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954817966,11.9661,201.84,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954818169,11.9661,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954818362,11.9661,201.84,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954818965,11.9661,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954819154,11.9661,201.84,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954820165,11.9661,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954821068,11.9661,201.84,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954821465,11.9661,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954821666,11.9661,201.84,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954821867,11.9661,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954822263,11.9661,201.84,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954822464,11.9661,201.84,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954823170,11.9661,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954823880,11.9661,201.84,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954824175,11.9661,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954826273,11.9661,201.84,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954826475,11.9661,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954827074,11.9661,201.84,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954827577,11.9661,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954828676,11.9661,201.84,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954828973,7.51,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954829278,5.66474258,201.86,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954831173,3.55192858,201.85,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954831377,13.75474258,201.86,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954831573,3.55190538,201.85,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954831767,4.4558,201.85,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954832167,8.09,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954832576,8.09,201.84,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954832776,8.09,201.84,201.79,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758954833468,8.09,201.84,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954833671,4.4553,201.87,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954835281,4.4553,201.87,201.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954843386,8.09,201.86,201.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954843585,12.5453,201.87,201.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954844390,4.4548,201.89,201.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954844591,11.64807013,201.88,201.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954844888,3.55807013,201.87,201.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954845191,8.09,201.88,201.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954845387,8.09,201.86,201.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954845688,8.09,201.86,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954846290,12.5456,201.86,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758954847088,8.09,201.86,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954847594,7.7,201.84,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954848287,12.1559,201.84,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954852499,4.4563,201.83,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758954853397,4.4563,201.83,201.76,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758954853601,7.48,201.82,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954853804,4.4563,201.83,201.76,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758954854105,11.9363,201.83,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954856104,11.9363,201.83,201.77,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1758954859616,7.48,201.83,201.77,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1758954864515,7.48,201.84,201.78,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1758954866019,11.936,201.84,201.78,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1758954867120,11.936,201.84,201.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954867821,3.55864189,201.83,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954868116,11.03864189,201.82,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954868318,7.48,201.82,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954869217,4.4567,201.81,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954869717,7.48,201.8,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954869918,4.4567,201.81,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954870220,7.48,201.8,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954870919,4.4567,201.81,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954871317,7.48,201.8,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954871521,4.4567,201.81,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954871715,7.48,201.8,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954872123,4.4571,201.8,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954872521,7.48,201.79,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954872721,4.4571,201.8,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954873321,7.48,201.79,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954873521,4.4571,201.8,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954874222,7.48,201.78,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954874414,4.4573,201.79,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954874822,7.48,201.78,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954875325,7.48,201.78,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954875718,7.48,201.78,201.73,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758954876220,7.48,201.78,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954876419,7.48,201.78,201.73,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758954877121,7.48,201.78,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954877324,7.48,201.78,201.73,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758954877524,4.4573,201.79,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954878017,7.48,201.78,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954878525,7.48,201.78,201.73,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758954879821,7.48,201.78,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954880022,7.48,201.78,201.73,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758954880622,7.48,201.78,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954881018,7.48,201.78,201.73,124.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758954881220,7.48,201.78,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954881518,7.48,201.78,201.73,124.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758954881722,7.48,201.78,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954882125,7.48,201.78,201.73,124.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758954882723,7.44,201.82,201.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954882918,7.44,201.82,201.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954883123,7.44,201.82,201.77,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758954883426,7.44,201.82,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954883816,7.44,201.82,201.77,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758954884018,7.44,201.82,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954884219,7.44,201.82,201.77,124.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758954884424,7.44,201.82,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954884822,7.44,201.82,201.77,124.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758954885022,7.44,201.82,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954885223,7.44,201.82,201.77,124.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758954885529,7.44,201.82,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954885828,7.44,201.82,201.77,124.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758954886323,7.44,201.82,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954886725,7.44,201.82,201.77,124.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758954887120,4.4562,201.84,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954887322,7.44,201.83,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954888228,4.4562,201.84,201.77,124.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758954888430,7.44,201.83,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954888922,4.4562,201.84,201.77,124.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758954889117,7.44,201.83,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954889320,7.44,201.83,201.77,131.6674]
["bitfinex-derivatives","SOLF0:USTF0",1758954889630,7.44,201.82,201.77,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758954889821,7.44,201.82,201.77,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758954890029,7.44,201.82,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954890728,11.8964,201.83,201.77,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1758954891229,11.8964,201.83,201.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954900935,4.4566,201.82,201.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954901135,7.44,201.81,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954902029,4.4566,201.82,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954902828,7.44,201.81,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954905235,7.44,201.81,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954905832,7.44,201.81,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758954908845,7.44,201.81,201.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954909035,7.44,201.81,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954909235,7.44,201.81,201.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758954916154,7.33,201.84,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954916352,7.33,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954917052,7.33,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954917245,7.33,201.83,201.78,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758954917447,7.33,201.83,201.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954921257,7.33,201.84,201.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954921651,7.33,201.82,201.77,9.03953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954921955,4.4561,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954922256,11.7861,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954922456,4.4561,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954922755,7.33,201.82,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954922945,7.33,201.82,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954923353,7.33,201.82,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954924250,7.33,201.82,201.77,9.03953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954924456,11.7861,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954924864,4.4561,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954925051,7.33,201.82,201.77,9.03953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954925257,7.33,201.82,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954925850,4.4561,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954926452,7.33,201.82,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954926853,4.4561,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954927056,4.4561,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954927249,7.33,201.82,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954927553,4.4561,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954928452,4.4561,201.83,201.77,9.03953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954928757,7.33,201.82,201.77,9.03953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954928959,4.4561,201.83,201.77,9.03953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954929154,7.33,201.82,201.77,9.03953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954929760,7.33,201.82,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954930260,4.4561,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954930757,7.33,201.82,201.77,9.03953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954930958,7.33,201.82,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954931558,4.4561,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954932059,7.33,201.82,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954932656,4.4561,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954932857,7.33,201.82,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954933159,7.33,201.82,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954933359,7.33,201.82,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954933560,4.4561,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954933759,4.4561,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954934461,7.33,201.82,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954934862,7.33,201.82,201.77,9.03953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954935056,4.4561,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954935259,7.33,201.82,201.77,9.03953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954935565,4.4561,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954935863,7.33,201.82,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954936556,7.33,201.82,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954936758,4.4561,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954937065,7.33,201.82,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954937861,4.4561,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954938068,7.33,201.82,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954938367,4.4561,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954938561,7.33,201.82,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954938762,7.33,201.82,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954939262,4.4561,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954939558,11.7861,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954939755,4.4561,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954940164,11.7861,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954940368,4.4561,201.83,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954940759,11.7861,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954940957,7.33,201.84,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954941162,3.56656437,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954941365,7.33,201.84,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954941660,7.33,201.82,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954941871,7.33,201.82,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954942260,7.33,201.82,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758954942455,7.33,201.82,201.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954943263,7.33,201.82,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954943460,7.33,201.82,201.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954943664,7.33,201.82,201.77,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954943862,7.35,201.83,201.77,8.63953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954948770,7.35,201.83,201.77,13.09683061]
["bitfinex-derivatives","SOLF0:USTF0",1758954950067,4.4555,201.86,201.79,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954950272,7.35,201.86,201.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954951262,4.4554,201.87,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954951468,7.35,201.86,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954951673,4.4554,201.87,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954952068,7.35,201.86,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954952275,4.4554,201.87,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954953067,7.35,201.86,201.81,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954953273,4.4554,201.87,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954953872,7.35,201.86,201.81,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954954069,7.35,201.86,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954954273,4.4554,201.87,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954954470,4.4554,201.87,201.81,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954955274,4.4554,201.87,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954955473,4.4554,201.87,201.81,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954955675,7.35,201.86,201.81,8.63953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954955874,7.35,201.86,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954956077,4.4554,201.87,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954956476,7.35,201.86,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954956677,4.4554,201.87,201.81,1.20953061]
["bitfinex-derivatives","SOLF0:USTF0",1758954956876,7.35,201.88,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954958071,11.8051,201.88,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954963272,11.8051,201.88,201.8,124.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758954963273,7.35,201.86,201.8,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954963469,1.88899441,201.93,201.8,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954963670,7.35,201.9,201.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954963870,7.35,201.88,201.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954964280,4.4556,201.86,201.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954964480,11.8056,201.86,201.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954964877,4.4556,201.86,201.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954965075,7.35,201.84,201.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954966580,4.4558,201.85,201.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954966983,7.35,201.84,201.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954968684,7.5,201.84,201.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758954969487,7.5,201.84,201.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758954972599,7.4,201.84,201.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758954972899,7.4,201.84,201.8,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758954973100,7.4,201.87,201.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954973493,7.4,201.93,201.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954973692,7.4,201.91,201.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954973893,7.4,201.89,201.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954974198,7.4,201.89,201.83,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1758954974398,4.4546,201.9,201.83,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1758954974595,7.4,201.89,201.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954974901,4.4546,201.9,201.83,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1758954975099,7.4,201.89,201.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954975292,7.4,201.89,201.83,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1758954975601,4.4546,201.9,201.83,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1758954975898,7.4,201.89,201.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954976300,7.4,201.89,201.83,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1758954976502,7.4,201.89,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954976703,7.4,201.89,201.84,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758954977004,7.4,201.89,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954977303,7.4,201.89,201.84,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758954977601,7.4,201.89,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954978203,7.4,201.89,201.84,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758954978394,7.4,201.89,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954978592,7.4,201.89,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954979001,7.4,201.89,201.85,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758954979702,7.4,201.89,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954980502,7.4,201.93,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954987109,7.4,201.93,201.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954987308,7.4,201.93,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954988204,7.4,201.93,201.88,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758954988707,7.4,201.93,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954988901,7.4,201.93,201.88,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758954989307,7.4,201.93,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954989707,62.38418798,201.94,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954989908,54.98418798,201.94,201.88,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758954990310,62.38418798,201.94,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954990510,62.38418798,201.94,201.88,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758954990511,7.4,201.93,201.88,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758954990705,54.98418798,201.94,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954990912,7.4,201.93,201.88,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758954991212,54.98418798,201.94,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954991408,7.4,201.93,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954991811,7.4,201.93,201.88,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758954992410,7.4,201.93,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954992715,7.4,201.93,201.88,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758954993013,7.4,201.93,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954993512,7.4,201.93,201.88,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758954993814,54.98418798,201.94,201.88,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758954994008,7.4,201.93,201.88,12.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758954994209,54.98418798,201.94,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954995013,7.4,201.93,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954995214,54.98418798,201.94,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954995415,7.4,201.93,201.88,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758954995611,54.98418798,201.94,201.89,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758954995814,7.4,201.93,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954996211,7.4,201.93,201.9,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758954996415,7.4,201.93,201.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954997414,4.4529,201.98,201.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954997415,7.4,201.97,201.91,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758954998012,7.4,201.97,201.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954998218,7.4,201.97,201.92,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758954998418,7.4,201.97,201.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954998720,7.4,201.97,201.92,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758954999014,7.4,201.97,201.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758954999213,7.4,201.97,201.95,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758954999410,7.4,201.97,201.95,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758955000822,7.4,201.97,201.95,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758955001018,7.4,202.02,201.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955002023,4.4513,202.05,201.96,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758955002324,7.67,202.04,201.96,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758955002920,4.4513,202.05,201.96,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758955003229,7.67,202.04,201.96,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758955003422,4.4513,202.05,201.96,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758955004123,7.67,202.04,201.96,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758955004320,4.4513,202.05,201.96,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758955005228,7.67,202.04,201.97,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758955005526,7.67,202.04,201.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955006921,7.67,202.04,201.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955007117,7.67,202.06,201.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955019341,7.67,202.09,202.01,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1758955019941,1.88899441,202.1,202.01,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1758955020440,7.67,202.09,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955020637,7.67,202.09,201.99,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758955020638,7.67,202.07,202.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955021032,7.67,202.07,202.01,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1758955021635,1.2065486,202.08,202.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955021840,7.67,202.07,202.01,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758955024847,7.67,202.07,202.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758955025238,1.2065486,202.08,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955025447,7.67,202.07,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955025749,1.2065486,202.08,202.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758955026150,7.67,202.07,202.02,12.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758955026348,1.2065486,202.08,202.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758955026544,7.67,202.07,202.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758955026749,1.2065486,202.08,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955027146,8.09,202.07,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955027549,1.2065486,202.08,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955027748,8.09,202.07,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955027949,1.2065486,202.08,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955028152,8.09,202.07,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955028347,1.2065486,202.08,202.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758955028648,9.2965486,202.08,202.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758955028955,1.2065486,202.08,202.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758955029150,9.2965486,202.08,202.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758955029754,1.2065486,202.08,202.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758955030556,9.2965486,202.08,202.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758955030851,9.2965486,202.08,202.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758955031050,8.09,202.07,202.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758955031447,9.2965486,202.08,202.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758955031653,1.2065486,202.08,202.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758955032346,8.8265486,202.08,202.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955032749,7.62,202.07,202.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955033452,7.62,202.07,202.03,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758955033853,7.62,202.07,202.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955034154,1.2065486,202.1,202.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955034456,14.51419603,202.15,202.04,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758955034658,7.62,202.11,202.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955041163,7.62,202.11,202.05,9.2965486]
["bitfinex-derivatives","SOLF0:USTF0",1758955041365,7.62,202.11,202.02,69.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758955041366,7.62,202.11,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955041571,7.62,202.11,202.07,1.2065486]
["bitfinex-derivatives","SOLF0:USTF0",1758955042168,7.62,202.14,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955042375,7.62,202.12,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955042573,1.2065486,202.13,202.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955042574,7.62,202.13,202.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955044169,1.2065486,202.14,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955044370,7.62,202.12,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955044770,1.2065486,202.14,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955045074,3.55704598,202.13,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955045271,7.62,202.13,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955045873,1.2065486,202.14,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955046073,7.62,202.12,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955046772,7.62,202.12,202.08,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758955047077,7.62,202.16,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955047470,8.8265486,202.16,202.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955047776,3.55235638,202.15,202.08,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758955048077,11.17235638,202.14,202.08,12.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758955048274,7.62,202.15,202.09,12.5402]
["bitfinex-derivatives","SOLF0:USTF0",1758955048470,7.62,202.13,202.09,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758955049075,7.62,202.13,202.1,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758955049376,7.62,202.13,202.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955049775,7.62,202.16,202.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758955051973,7.62,202.16,202.11,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758955052179,7.62,202.16,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955052380,7.62,202.17,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955052677,7.62,202.15,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955053573,7.62,202.15,202.11,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758955053778,7.62,202.15,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955053979,7.62,202.15,202.11,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758955054175,7.62,202.15,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955054376,7.62,202.15,202.11,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758955054578,7.62,202.15,202.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955054777,7.62,202.17,202.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955055481,7.62,202.17,202.12,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758955055682,7.62,202.17,202.13,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758955055982,7.62,202.17,202.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955056281,7.62,202.21,202.1,9.2965486]
["bitfinex-derivatives","SOLF0:USTF0",1758955056485,4.75297193,202.2,202.1,9.2965486]
["bitfinex-derivatives","SOLF0:USTF0",1758955056686,7.62,202.19,202.1,9.2965486]
["bitfinex-derivatives","SOLF0:USTF0",1758955057177,1.2065486,202.2,202.14,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758955057381,1.2065486,202.2,202.14,12.5391]
["bitfinex-derivatives","SOLF0:USTF0",1758955057773,7.62,202.19,202.14,12.5391]
["bitfinex-derivatives","SOLF0:USTF0",1758955058179,1.2065486,202.2,202.14,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758955059182,7.62,202.19,202.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955059384,1.2065486,202.2,202.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955059780,7.62,202.19,202.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955059981,1.2065486,202.2,202.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955060182,7.62,202.19,202.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955060382,1.2065486,202.2,202.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955060585,1.2065486,202.21,202.15,12.5389]
["bitfinex-derivatives","SOLF0:USTF0",1758955061482,7.62,202.22,202.16,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758955062681,7.62,202.22,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955062882,7.62,202.22,202.16,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758955063082,7.62,202.22,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955063283,7.62,202.22,202.17,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758955063584,7.62,202.22,202.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955063779,7.62,202.22,202.17,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758955063986,7.62,202.22,202.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955064391,7.62,202.22,202.17,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758955064683,7.62,202.22,202.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955065077,7.62,202.22,202.17,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758955065282,7.62,202.22,202.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955065583,7.62,202.22,202.17,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758955065784,7.62,202.22,202.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955065986,1.2065486,202.22,202.14,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758955066290,7.54,202.19,202.14,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758955066586,1.2065486,202.2,202.14,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758955066788,8.7465486,202.2,202.14,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758955068792,1.2065486,202.2,202.14,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758955068989,8.7465486,202.2,202.14,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758955070292,7.54,202.19,202.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955070586,1.2065486,202.2,202.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955070984,7.54,202.19,202.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955071388,1.2065486,202.2,202.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955071985,7.54,202.19,202.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955072191,1.2065486,202.2,202.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955072785,7.54,202.19,202.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955073182,1.2065486,202.18,202.12,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1758955073386,7.54,202.17,202.12,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1758955073587,1.2065486,202.18,202.12,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1758955073791,7.54,202.17,202.12,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1758955073991,1.2065486,202.18,202.12,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1758955074188,7.54,202.17,202.12,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1758955074386,7.54,202.17,202.12,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758955074588,5.6549486,202.18,202.12,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1758955074900,7.54,202.2,202.12,97.6097]
["bitfinex-derivatives","SOLF0:USTF0",1758955075091,7.54,202.2,202.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955075092,1.2065486,202.19,202.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955076296,8.7465486,202.2,202.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955077183,8.7465486,202.2,202.14,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758955079185,7.54,202.2,202.14,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758955079392,7.54,202.2,202.15,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758955079589,7.54,202.2,202.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955079892,7.54,202.2,202.15,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758955080493,7.54,202.2,202.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955081596,1.2065486,202.21,202.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955082196,7.54,202.2,202.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955082698,4.4476,202.22,202.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955082893,7.54,202.21,202.15,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758955083098,7.54,202.21,202.15,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758955084801,7.54,202.21,202.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955088604,7.54,202.21,202.04,84.11864623]
["bitfinex-derivatives","SOLF0:USTF0",1758955088804,69.1847,202.22,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758955088805,7.37,202.19,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758955090403,7.37,202.19,202.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758955092999,7.37,202.19,202.12,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758955093202,7.62,202.22,202.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955094205,7.62,202.22,202.15,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758955094405,7.62,202.22,202.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955095207,7.62,202.22,202.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955095907,7.62,202.22,202.16,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758955096312,7.62,202.22,202.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955096909,7.62,202.22,202.16,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758955097500,4.4472,202.24,202.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955097703,4.4472,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955098710,7.62,202.25,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955098914,3.55717793,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955099111,7.62,202.25,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955099307,3.55671361,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955099508,7.62,202.25,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955099702,3.55710214,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955099904,7.62,202.25,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955100109,3.55710214,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955100404,7.62,202.25,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955100611,3.55626538,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955100906,7.62,202.25,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955101106,3.55635952,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955101306,7.62,202.25,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955101510,3.55606058,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955101811,7.62,202.25,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955102406,3.5553555,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955102599,7.62,202.26,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955102805,7.62,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955103314,3.55518274,202.23,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955103512,7.62,202.23,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955104012,4.4472,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955104200,3.55496748,202.23,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955104401,4.4472,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955104600,7.62,202.22,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955104806,12.0675,202.23,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955105011,7.62,202.21,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955108115,12.0677,202.21,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955108910,7.62,202.19,202.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955109510,4.4485,202.18,202.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955114220,7.62,202.19,202.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955115223,7.62,202.19,202.12,12.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758955115520,7.62,202.19,202.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955116620,12.0683,202.19,202.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955120526,7.62,202.19,202.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758955121131,7.62,202.19,202.13,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758955127730,4.4481,202.2,202.13,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758955127925,8.06,202.19,202.13,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758955128330,8.06,202.17,202.11,8.42396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955129335,12.5087,202.17,202.11,8.42396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955133142,4.449,202.16,202.11,8.42396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955133439,8.06,202.15,202.11,8.42396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955133641,4.449,202.16,202.11,8.42396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955134837,8.06,202.15,202.11,8.42396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955135032,4.449,202.16,202.11,8.42396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955135234,8.06,202.15,202.11,8.42396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955135636,8.06,202.15,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758955135843,4.449,202.16,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758955136440,8.06,202.15,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758955137546,4.449,202.16,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758955137745,8.06,202.15,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758955138846,4.449,202.16,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758955139043,8.06,202.15,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758955139443,4.449,202.16,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758955140042,8.06,202.15,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758955141645,4.4485,202.18,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758955142245,8.06,202.17,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758955142444,4.4485,202.18,202.11,0.64396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955142841,12.5085,202.18,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758955143048,8.06,202.18,202.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758955144250,8.06,202.18,202.12,12.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758955150255,12.1583,202.19,202.12,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758955150442,12.1583,202.19,202.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758955150748,4.4485,202.18,202.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758955150945,7.71,202.16,202.11,0.64396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955151345,4.4492,202.15,202.11,0.64396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955151746,7.71,202.14,202.11,8.16396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955152150,4.4494,202.14,202.11,0.64396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955152350,7.71,202.13,202.11,0.64396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955152655,4.4494,202.14,202.11,0.64396954]
["bitfinex-derivatives","SOLF0:USTF0",1758955152852,12.1594,202.14,202.08,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758955153153,4.4497,202.12,202.08,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758955153357,1.20546565,202.13,202.07,65.12269565]
["bitfinex-derivatives","SOLF0:USTF0",1758955153549,1.20546565,202.13,202.07,73.16269565]
["bitfinex-derivatives","SOLF0:USTF0",1758955153750,7.71,202.12,202.07,73.16269565]
["bitfinex-derivatives","SOLF0:USTF0",1758955154256,7.71,202.1,202.07,73.16269565]
["bitfinex-derivatives","SOLF0:USTF0",1758955154753,7.71,202.1,202.07,65.12269565]
["bitfinex-derivatives","SOLF0:USTF0",1758955155256,7.71,202.1,202.07,73.16269565]
["bitfinex-derivatives","SOLF0:USTF0",1758955156156,1.20546565,202.11,202.07,73.16269565]
["bitfinex-derivatives","SOLF0:USTF0",1758955156359,7.71,202.09,202.07,73.16269565]
["bitfinex-derivatives","SOLF0:USTF0",1758955157253,1.20546565,202.11,202.07,65.12269565]
["bitfinex-derivatives","SOLF0:USTF0",1758955157550,7.71,202.1,202.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955158554,7.71,202.1,202.07,65.12269565]
["bitfinex-derivatives","SOLF0:USTF0",1758955158761,5.65556565,202.11,202.07,73.16269565]
["bitfinex-derivatives","SOLF0:USTF0",1758955158961,7.71,202.09,202.0,9.24546565]
["bitfinex-derivatives","SOLF0:USTF0",1758955159159,7.71,202.09,201.98,77.60386234]
["bitfinex-derivatives","SOLF0:USTF0",1758955159160,7.71,202.09,202.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955160361,8.91546565,202.09,202.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955160559,4.4508,202.08,202.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955160759,4.4508,202.08,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955165569,1.20546565,202.07,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955165768,7.71,202.06,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955166067,1.20546565,202.07,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955166265,7.71,202.06,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955166466,1.20546565,202.07,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955166766,7.71,202.06,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955167268,12.1614,202.05,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955167467,7.71,202.04,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955169362,12.1614,202.05,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955171367,7.71,202.03,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955172675,4.4521,202.02,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955173268,4.4523,202.01,201.95,184.50807783]
["bitfinex-derivatives","SOLF0:USTF0",1758955173472,12.1623,202.01,201.95,192.54807783]
["bitfinex-derivatives","SOLF0:USTF0",1758955173872,4.4523,202.01,201.95,185.71354348]
["bitfinex-derivatives","SOLF0:USTF0",1758955174280,4.4523,202.01,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955174470,4.4523,202.01,201.95,185.71354348]
["bitfinex-derivatives","SOLF0:USTF0",1758955174671,4.4523,202.01,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955174867,4.4523,202.01,201.95,185.71354348]
["bitfinex-derivatives","SOLF0:USTF0",1758955175773,4.4523,202.01,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955176171,7.71,202.0,201.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955176372,7.71,202.0,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955176978,7.71,202.0,201.95,185.71354348]
["bitfinex-derivatives","SOLF0:USTF0",1758955177179,7.71,202.0,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955177584,7.71,202.0,201.95,185.71354348]
["bitfinex-derivatives","SOLF0:USTF0",1758955177975,7.71,202.0,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955179670,7.71,202.0,201.95,184.50807783]
["bitfinex-derivatives","SOLF0:USTF0",1758955179870,7.71,202.0,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955180273,7.71,202.0,201.95,184.50807783]
["bitfinex-derivatives","SOLF0:USTF0",1758955180879,7.71,202.0,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955181383,4.4523,202.01,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955181973,4.4525,202.0,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955182177,7.71,201.99,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955182784,4.4525,202.0,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955182988,7.93,201.99,201.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758955187187,4.452,202.02,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955189089,7.93,202.03,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955190291,12.3818,202.03,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955196396,5.65686565,202.05,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955196596,7.93,202.04,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955196996,7.93,202.04,201.97,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758955196997,12.3816,202.04,201.97,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758955197197,12.3816,202.04,201.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955198898,4.4519,202.03,201.97,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758955199099,7.93,202.02,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955199697,12.3821,202.02,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955200293,4.4523,202.01,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955200493,7.93,202.01,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955200992,12.3825,202.0,201.94,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758955201703,7.93,201.98,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955202103,7.93,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955202595,7.93,201.98,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955202995,7.93,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955203198,7.93,201.98,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955203603,12.3827,201.99,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955203802,12.3827,201.99,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955204005,12.3827,201.99,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955204305,12.3827,201.99,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955204501,12.3827,201.99,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955204698,12.3827,201.99,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955204890,12.3827,201.99,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955205092,12.3827,201.99,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955205498,7.93,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955205898,7.93,201.98,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758955207502,8.02,201.98,201.94,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1758955207806,8.02,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955208010,4.4527,201.99,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955208199,4.4527,201.99,201.94,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1758955209103,8.02,201.98,201.94,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1758955210205,8.02,201.98,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758955214012,4.4527,201.99,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758955214213,69.2503,202.03,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758955214214,4.453,201.98,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758955214415,7.87,201.97,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758955214611,7.87,201.97,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955214806,4.453,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955215808,7.87,201.97,201.94,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758955216715,7.87,201.97,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955217014,7.87,201.97,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955223614,7.87,201.97,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955223821,12.323,201.98,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955224507,12.323,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955224718,7.87,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955224915,7.87,201.98,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955225116,7.87,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955225316,7.87,201.98,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955225514,7.87,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955225715,7.87,201.98,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955226117,7.87,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955226320,7.87,201.98,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955226715,7.87,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955226920,7.87,201.98,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955227223,7.87,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955227424,7.87,201.98,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955228017,7.87,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955228427,7.87,201.98,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955228819,7.87,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955229120,7.87,201.98,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955229518,7.87,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955229924,7.87,201.98,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955230623,7.87,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955230822,7.87,201.98,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955231023,7.87,201.98,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955231224,4.4524,202.0,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955231725,7.87,201.99,201.94,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758955232326,4.4524,202.0,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955233025,12.3224,202.0,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955233827,4.4524,202.0,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955234019,4.4524,202.0,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955234416,12.3224,202.0,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955234617,4.4524,202.0,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955234820,12.3224,202.0,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955235020,4.4524,202.0,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955235219,12.3224,202.0,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955235416,4.4524,202.0,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955235823,12.3224,202.0,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955236330,4.4524,202.0,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955236826,7.87,201.99,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955237127,7.87,201.99,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955238327,7.87,201.99,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955238524,7.87,201.99,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955239022,7.87,201.99,201.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955239623,7.87,201.99,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955239830,12.322,202.02,201.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955240031,7.87,202.02,201.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955241329,7.87,202.02,201.96,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758955241537,7.87,202.02,201.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955241731,7.87,202.02,201.96,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758955242131,7.87,202.02,201.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758955242332,7.87,202.02,201.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955242532,12.2716,202.04,201.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955242936,12.2716,202.04,201.97,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758955243135,12.2716,202.04,201.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955243939,7.82,202.04,201.99,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758955244138,7.82,202.09,202.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955244334,7.82,202.07,202.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955252443,12.74500861,202.1,202.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955257446,12.74500861,202.1,202.02,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1758955257647,8.29460861,202.1,202.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955260455,8.29460861,202.1,202.03,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758955260656,8.29460861,202.1,202.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955261249,8.29460861,202.1,202.05,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758955261557,7.82,202.13,202.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955266258,12.2697,202.13,202.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955266555,13.47575131,202.13,202.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955266952,9.02605131,202.13,202.03,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1758955267154,7.51,202.08,202.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758955267555,5.65665131,202.09,202.01,28.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758955267855,7.51,202.08,202.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758955270563,7.51,202.08,202.01,28.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758955270564,7.51,202.08,202.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758955270956,7.51,202.08,202.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758955271362,7.51,202.08,202.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758955271961,11.96,202.11,202.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758955272161,13.16605131,202.11,202.04,12.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758955272360,8.71605131,202.11,202.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758955272757,7.51,202.11,202.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758955273266,7.51,202.11,202.05,12.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758955274565,7.97,202.12,202.05,12.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758955274863,60.5,202.19,202.05,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758955274864,7.97,202.1,202.05,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758955275262,1.20605131,202.11,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955276163,7.97,202.1,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955276368,1.20605131,202.11,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955276566,7.97,202.1,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955277366,7.97,202.09,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955282164,7.97,202.09,202.05,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758955282365,7.97,202.09,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955283268,7.97,202.09,202.05,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758955283772,7.97,202.09,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955285779,7.97,202.1,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955286067,1.20605131,202.11,202.03,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758955286671,7.97,202.1,202.03,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758955286867,1.20605131,202.11,202.03,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758955287273,7.97,202.09,202.03,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758955288973,12.4205,202.09,202.03,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758955289276,4.4505,202.09,202.03,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758955289573,4.4505,202.09,202.03,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1758955289775,7.97,202.08,202.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955290372,4.4505,202.09,202.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955290674,12.4199,202.12,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955290980,3.5474544,202.11,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955291180,7.97,202.12,202.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955291380,7.99794167,202.11,202.03,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758955291576,7.97,202.1,202.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955293382,12.4203,202.1,202.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955298184,12.4203,202.1,202.04,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758955304986,7.97,202.1,202.05,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758955305286,4.4497,202.12,202.05,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758955305473,10.95557728,202.11,202.05,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758955305678,7.4,202.11,202.05,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758955308182,7.4,202.11,202.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955308383,7.4,202.11,202.05,8.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1758955308981,13.05545131,202.14,202.05,8.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1758955309176,3.556256,202.13,202.08,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758955309380,10.956256,202.12,202.08,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758955309577,7.4,202.12,202.08,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758955309986,7.4,202.12,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955310386,1.20605131,202.14,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955310587,7.4,202.12,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955310780,1.20605131,202.14,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955310983,7.4,202.12,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955311188,7.4,202.13,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955311381,1.20605131,202.14,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955311582,3.55580104,202.13,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955311783,1.20605131,202.14,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955311983,3.55580104,202.13,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955312186,5.65545131,202.14,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955312388,7.4,202.12,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955312687,5.65545131,202.14,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955312888,7.4,202.12,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955313090,7.4,202.13,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955313296,7.4,202.11,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955321803,7.4,202.11,202.09,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758955324108,4.4489,202.16,202.09,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758955324302,7.4,202.14,202.1,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758955324503,5.65495131,202.16,202.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955324703,7.4,202.14,202.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955326102,7.4,202.14,202.1,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758955326302,7.4,202.15,202.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955326508,5.65495131,202.16,202.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955326709,7.4,202.14,202.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955327106,5.65495131,202.16,202.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955327301,7.58,202.14,202.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955327507,5.65495131,202.16,202.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955327703,8.78605131,202.14,202.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955327902,7.58,202.12,202.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955328103,7.58,202.13,202.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955328307,1.20605131,202.14,202.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955328502,4.4492,202.15,202.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955328704,7.58,202.13,202.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955328911,7.58,202.14,202.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955331015,7.58,202.14,202.07,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758955332210,7.58,202.14,202.07,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758955332411,4.4492,202.15,202.07,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758955332718,7.9,202.13,202.07,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758955344209,7.9,202.13,202.08,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758955344416,7.9,202.13,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955344616,7.9,202.13,202.08,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758955345007,7.9,202.13,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955345512,7.9,202.19,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955345812,7.9,202.17,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955346014,7.9,202.15,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955348416,11.44533887,202.14,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955348716,7.9,202.16,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955348917,7.9,202.14,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955349119,4.4488,202.17,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955349417,11.44533867,202.16,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955349619,3.54533867,202.15,202.08,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758955349808,3.54533867,202.14,202.08,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758955350011,7.9,202.16,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955350218,4.4488,202.17,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955350219,7.9,202.14,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955350415,7.9,202.16,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955350613,3.54577708,202.15,202.08,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758955350816,11.44577708,202.14,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955351116,7.9,202.16,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955351317,7.9,202.14,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955351517,7.9,202.16,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955351718,7.9,202.14,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955351918,7.9,202.16,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955352108,3.54795037,202.15,202.08,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758955352311,3.54795037,202.14,202.08,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758955352510,7.9,202.15,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955352714,3.54827335,202.14,202.08,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758955352912,7.9,202.15,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955353118,3.54827335,202.14,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955353420,7.9,202.15,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955353716,3.54828719,202.14,202.08,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758955353919,7.9,202.15,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955354121,11.44828719,202.14,202.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955354424,7.9,202.14,202.09,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758955354625,7.9,202.14,202.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955354920,7.9,202.14,202.09,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758955355124,7.9,202.14,202.1,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758955357322,7.9,202.14,202.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955359325,7.9,202.14,202.1,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758955359525,7.9,202.14,202.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955360521,7.9,202.16,202.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955360726,7.9,202.14,202.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955360928,7.9,202.16,202.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955361121,3.54807824,202.15,202.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955361321,7.9,202.13,202.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758955373039,7.9,202.13,202.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955373234,4.4482,202.2,202.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955373540,10.94833817,202.19,202.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955373728,7.4,202.17,202.07,14.97687414]
["bitfinex-derivatives","SOLF0:USTF0",1758955374039,3.54833817,202.16,202.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955374240,4.4483,202.19,202.12,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758955374433,10.94777025,202.18,202.12,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758955374628,7.4,202.16,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955375135,4.4483,202.19,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955375338,3.54777025,202.18,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955375535,3.54777025,202.17,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955375837,4.4483,202.19,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955376036,7.4,202.17,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955376232,4.4483,202.19,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955376436,7.4,202.17,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955376738,7.4,202.18,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955376938,7.4,202.16,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955377133,7.4,202.18,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955377337,3.55371029,202.17,202.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955377538,7.4,202.19,202.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955378240,7.4,202.21,202.14,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758955378540,3.55259104,202.2,202.14,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758955378742,3.55259104,202.19,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955379041,7.4,202.21,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955379241,7.4,202.19,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955379446,7.4,202.21,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955379642,3.55190305,202.2,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955379838,3.55190305,202.19,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955380141,7.4,202.21,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955380338,7.4,202.19,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955380642,7.4,202.21,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955380836,10.95192018,202.2,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955381036,10.95192018,202.19,202.14,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758955381238,7.4,202.19,202.14,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758955381643,7.4,202.21,202.14,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758955381945,3.55134836,202.2,202.14,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758955382135,7.4,202.21,202.15,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758955385848,7.4,202.23,202.17,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758955387854,11.8475,202.23,202.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955390553,13.05237784,202.23,202.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758955391053,7.33,202.22,202.16,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758955393153,7.33,202.22,202.17,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758955393549,7.33,202.22,202.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758955393851,7.33,202.22,202.17,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758955394254,7.33,202.22,202.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758955394754,8.89487784,202.23,202.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758955394954,5.65187784,202.25,202.17,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758955395656,7.69,202.24,202.17,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758955395857,5.65187784,202.25,202.17,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758955396054,7.69,202.24,202.17,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758955396254,5.65187784,202.25,202.17,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758955396754,7.69,202.24,202.17,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758955397856,7.69,202.24,202.18,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758955401658,7.69,202.24,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758955401962,5.65187784,202.25,202.19,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1758955401963,13.34187784,202.25,202.19,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1758955402159,8.89487784,202.25,202.19,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1758955402561,5.65137784,202.27,202.2,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758955402755,5.65137784,202.27,202.2,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758955402961,7.69,202.26,202.2,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758955403867,5.65137784,202.27,202.2,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758955404163,7.69,202.26,202.2,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758955404561,5.65137784,202.27,202.2,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758955405167,7.69,202.26,202.2,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758955406359,7.69,202.25,202.2,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758955406560,7.69,202.26,202.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758955406759,7.69,202.24,202.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758955406960,1.20487784,202.23,202.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758955407465,7.69,202.18,202.12,0.60196547]
["bitfinex-derivatives","SOLF0:USTF0",1758955416573,1.20487784,202.19,202.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758955416772,7.69,202.18,202.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758955417067,1.20487784,202.19,202.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758955417875,1.20487784,202.19,202.12,5.05156547]
["bitfinex-derivatives","SOLF0:USTF0",1758955418077,7.69,202.18,202.12,12.80156547]
["bitfinex-derivatives","SOLF0:USTF0",1758955421873,5.65317784,202.19,202.12,12.80156547]
["bitfinex-derivatives","SOLF0:USTF0",1758955422079,7.69,202.18,202.12,5.05156547]
["bitfinex-derivatives","SOLF0:USTF0",1758955423777,7.74,202.18,202.13,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758955423975,5.65317784,202.19,202.13,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758955424180,7.74,202.18,202.13,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758955424779,5.65317784,202.19,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955425377,7.74,202.18,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955425572,5.65317784,202.19,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955425776,7.74,202.18,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955426079,5.65317784,202.19,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955427485,7.74,202.18,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955427683,5.65317784,202.19,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955428484,7.74,202.18,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955428679,5.65317784,202.19,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955429277,7.74,202.18,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955429679,5.65317784,202.19,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955430287,7.74,202.18,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955430578,5.65317784,202.19,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955430780,7.74,202.18,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955431679,5.65317784,202.19,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955431885,7.74,202.18,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955432084,5.65317784,202.19,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955432386,7.74,202.18,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955432682,5.65317784,202.19,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955432889,7.74,202.18,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955433385,5.65317784,202.19,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955433782,7.74,202.18,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955433984,5.65317784,202.19,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955434287,7.74,202.18,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955434489,5.65317784,202.19,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955434786,7.74,202.18,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955434994,7.74,202.18,202.12,0.60196547]
["bitfinex-derivatives","SOLF0:USTF0",1758955435184,7.74,202.15,202.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955436284,7.74,202.13,202.08,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758955436689,4.4494,202.14,202.08,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758955436984,4.4494,202.14,202.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955437587,7.74,202.13,202.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955437784,4.4494,202.14,202.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955438884,7.74,202.13,202.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955439089,1.20487784,202.13,202.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955439389,7.74,202.12,202.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955439888,1.20487784,202.13,202.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955440285,7.74,202.12,202.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955442287,7.74,202.12,202.08,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758955442498,7.74,202.12,202.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955442889,7.74,202.12,202.09,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758955443090,7.74,202.12,202.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955443294,1.20487784,202.13,202.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955443495,13.39377784,202.16,202.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955444192,13.39377784,202.16,202.1,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758955445594,8.94487784,202.16,202.1,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758955447485,7.74,202.16,202.1,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758955454097,12.189,202.16,202.1,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758955455902,12.189,202.16,202.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955463502,50.48,202.23,202.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955463503,7.9,202.23,202.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955463707,7.9,202.21,202.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955463907,7.9,202.19,202.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758955465311,4.4481,202.2,202.13,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758955465617,12.3481,202.2,202.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758955469820,7.9,202.2,202.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758955471220,7.9,202.2,202.15,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758955471712,7.9,202.2,202.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758955472115,7.9,202.2,202.15,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758955472413,7.9,202.24,202.17,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758955472620,7.9,202.24,202.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758955480429,12.3472,202.24,202.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758955480624,7.9,202.24,202.13,0.60549708]
["bitfinex-derivatives","SOLF0:USTF0",1758955480830,7.9,202.22,202.13,8.49549708]
["bitfinex-derivatives","SOLF0:USTF0",1758955482333,4.4483,202.19,202.13,8.49549708]
["bitfinex-derivatives","SOLF0:USTF0",1758955482633,4.4483,202.19,202.13,0.60549708]
["bitfinex-derivatives","SOLF0:USTF0",1758955482933,7.91,202.18,202.13,8.67549708]
["bitfinex-derivatives","SOLF0:USTF0",1758955483230,4.4483,202.19,202.13,0.60549708]
["bitfinex-derivatives","SOLF0:USTF0",1758955484030,7.91,202.18,202.13,0.60549708]
["bitfinex-derivatives","SOLF0:USTF0",1758955484230,4.4483,202.19,202.13,0.60549708]
["bitfinex-derivatives","SOLF0:USTF0",1758955484430,12.3583,202.19,202.13,8.67549708]
["bitfinex-derivatives","SOLF0:USTF0",1758955485532,7.91,202.19,202.13,8.67549708]
["bitfinex-derivatives","SOLF0:USTF0",1758955487230,7.91,202.19,202.14,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758955487530,7.91,202.19,202.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758955488033,7.91,202.19,202.14,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758955488531,7.91,202.19,202.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758955488730,7.91,202.19,202.14,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758955489722,7.91,202.19,202.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758955489928,7.91,202.19,202.14,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758955490233,7.91,202.21,202.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758955492335,7.91,202.19,202.13,0.60549708]
["bitfinex-derivatives","SOLF0:USTF0",1758955492929,12.3584,202.19,202.13,8.67549708]
["bitfinex-derivatives","SOLF0:USTF0",1758955506146,4.4486,202.17,202.13,8.67549708]
["bitfinex-derivatives","SOLF0:USTF0",1758955506346,69.1948,202.19,202.08,65.79691834]
["bitfinex-derivatives","SOLF0:USTF0",1758955506546,7.91,202.17,202.08,65.79691834]
["bitfinex-derivatives","SOLF0:USTF0",1758955506751,1.8837017,202.18,202.08,73.86691834]
["bitfinex-derivatives","SOLF0:USTF0",1758955506948,7.91,202.17,202.08,73.86691834]
["bitfinex-derivatives","SOLF0:USTF0",1758955507143,1.8837017,202.18,202.08,73.86691834]
["bitfinex-derivatives","SOLF0:USTF0",1758955507351,7.46,202.14,202.08,78.31741834]
["bitfinex-derivatives","SOLF0:USTF0",1758955509050,7.46,202.14,202.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758955509248,7.46,202.17,202.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758955510350,7.46,202.15,202.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758955512162,11.9092,202.15,202.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758955512558,11.9092,202.15,202.08,65.79691834]
["bitfinex-derivatives","SOLF0:USTF0",1758955512559,1.20584591,202.15,202.08,65.79691834]
["bitfinex-derivatives","SOLF0:USTF0",1758955512753,7.72,202.14,202.08,65.79691834]
["bitfinex-derivatives","SOLF0:USTF0",1758955513564,7.72,202.14,202.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955514062,7.72,202.17,202.1,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758955514262,7.72,202.17,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955514653,7.72,202.17,202.11,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758955515161,7.72,202.17,202.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955515463,7.72,202.17,202.12,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758955515662,7.72,202.17,202.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955515864,7.72,202.21,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955516262,7.72,202.21,202.14,8.60584591]
["bitfinex-derivatives","SOLF0:USTF0",1758955517362,7.72,202.21,202.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955517562,7.72,202.21,202.16,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758955518066,7.72,202.24,202.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955526972,7.72,202.24,202.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955528172,7.72,202.24,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955528775,7.72,202.24,202.19,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758955528981,7.72,202.24,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955529475,7.72,202.24,202.19,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758955529676,7.72,202.24,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955529877,7.72,202.24,202.19,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758955530180,4.4468,202.26,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955530574,7.72,202.25,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955530777,4.4468,202.26,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955531275,7.72,202.25,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955531480,7.72,202.25,202.19,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758955531672,12.1668,202.26,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955533176,7.72,202.26,202.21,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758955534182,7.72,202.27,202.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955534572,4.4462,202.28,202.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955534776,7.72,202.27,202.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955534977,4.4462,202.28,202.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955536081,4.4466,202.27,202.19,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758955536380,7.72,202.26,202.19,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758955537691,7.72,202.24,202.16,13.05454591]
["bitfinex-derivatives","SOLF0:USTF0",1758955538386,7.72,202.24,202.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955539189,12.1672,202.24,202.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955539378,7.72,202.24,202.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955541188,7.72,202.24,202.18,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758955541391,7.72,202.24,202.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955542389,12.1672,202.24,202.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955544189,12.1672,202.24,202.17,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758955548291,7.41,202.23,202.17,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758955548895,11.8574,202.23,202.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955549088,8.61584591,202.23,202.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758955550287,11.8577,202.22,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758955556697,11.8577,202.22,202.16,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758955561097,7.41,202.21,202.16,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758955561410,7.41,202.21,202.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758955561595,11.8579,202.21,202.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758955567407,7.41,202.21,202.15,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758955567909,7.41,202.21,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955569209,7.41,202.21,202.17,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758955569398,7.41,202.21,202.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955571208,7.47,202.23,202.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955571408,7.47,202.23,202.17,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758955571612,7.47,202.23,202.15,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758955572111,7.47,202.23,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955572502,4.4477,202.22,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955572709,7.3,202.21,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955573013,4.4477,202.22,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955573605,7.3,202.21,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955574204,7.3,202.29,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758955574408,7.3,202.27,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758955575210,7.3,202.27,202.2,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758955575211,11.7466,202.27,202.2,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758955575413,3.54324831,202.26,202.2,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758955575602,7.3,202.26,202.2,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758955582615,4.4466,202.27,202.2,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758955582921,10.84711493,202.26,202.2,12.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758955583116,7.3,202.26,202.2,12.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758955594128,7.3,202.26,202.2,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758955594331,7.3,202.26,202.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758955594634,11.7466,202.27,202.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758955594930,7.3,202.27,202.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758955595532,7.3,202.28,202.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758955595730,10.84553977,202.27,202.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758955595927,7.3,202.28,202.21,12.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758955596130,10.84553977,202.27,202.21,12.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758955596330,7.3,202.27,202.21,12.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758955600033,7.3,202.27,202.22,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758955600339,7.3,202.27,202.19,9.8825896]
["bitfinex-derivatives","SOLF0:USTF0",1758955600839,7.3,202.27,202.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758955601241,7.3,202.27,202.22,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758955601837,7.3,202.27,202.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758955602038,7.3,202.27,202.22,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758955602640,7.3,202.27,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955603043,7.3,202.27,202.22,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758955603241,7.3,202.27,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955603442,7.3,202.27,202.22,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758955603941,7.3,202.27,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955604239,7.3,202.27,202.22,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758955604443,7.3,202.27,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955604850,7.3,202.27,202.22,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758955605346,7.3,202.27,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955605844,7.3,202.27,202.22,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758955606635,7.3,202.27,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955606843,4.4457,202.31,202.22,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1758955607040,7.87,202.29,202.22,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1758955613349,4.4457,202.31,202.22,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1758955613547,7.87,202.29,202.22,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1758955613946,4.4459,202.3,202.22,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1758955614153,11.41702196,202.29,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955614451,7.87,202.27,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955614653,1.8825896,202.32,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955614847,7.87,202.3,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955615048,7.87,202.28,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955615248,4.4461,202.29,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955615449,11.41662224,202.28,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955615648,7.87,202.28,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955615849,1.8825896,202.32,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955615850,11.41661685,202.27,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955616053,7.87,202.27,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955616855,7.87,202.35,202.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955617053,7.87,202.35,202.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955617454,3.54121948,202.34,202.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955617657,11.41121948,202.33,202.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955617853,11.41121948,202.33,202.25,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955617854,11.41121948,202.32,202.25,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1758955618054,7.87,202.32,202.25,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1758955619357,7.87,202.39,202.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955619558,3.54200201,202.38,202.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955619756,3.54200201,202.37,202.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955619956,7.87,202.39,202.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955620151,3.54202408,202.38,202.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955620356,7.87,202.42,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955620656,3.54236086,202.41,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955620957,3.54236086,202.4,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955621152,3.54236086,202.39,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955621353,7.87,202.42,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955621553,3.54230677,202.41,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955621753,3.54230677,202.4,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955621959,7.87,202.48,202.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955622161,7.87,202.46,202.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955622354,7.87,202.44,202.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955622554,3.53854318,202.43,202.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955622862,7.87,202.44,202.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955623055,3.53566913,202.43,202.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955623361,7.87,202.44,202.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955623563,7.87,202.42,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955623758,7.87,202.4,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955624070,12.3136,202.4,202.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955624267,7.87,202.38,202.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955625464,12.314,202.38,202.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955628167,7.87,202.38,202.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758955630064,7.87,202.38,202.31,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758955630369,7.87,202.38,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955631766,7.54,202.41,202.32,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758955631968,4.4436,202.4,202.32,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1758955632170,7.54,202.39,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955633665,7.54,202.39,202.33,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758955635371,7.54,202.39,202.33,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1758955636868,1.20288991,202.41,202.33,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758955637071,7.92,202.4,202.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758955640073,1.20288991,202.41,202.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758955640272,7.92,202.4,202.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758955650394,12.3638,202.4,202.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758955658102,3.53495706,202.39,202.32,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758955658398,12.3638,202.4,202.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758955658600,3.53509284,202.39,202.32,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758955658801,7.92,202.39,202.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758955660003,7.92,202.39,202.33,8.74288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955661101,3.54034965,202.38,202.33,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955661301,7.92,202.38,202.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758955661497,7.92,202.38,202.33,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955661701,4.4438,202.4,202.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758955661901,3.5400392,202.39,202.33,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955662101,11.4600392,202.38,202.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758955662296,7.92,202.38,202.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758955662499,7.92,202.38,202.33,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955662900,7.92,202.38,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955663197,7.92,202.38,202.33,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955663399,7.92,202.38,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955663794,7.92,202.38,202.33,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955664196,7.92,202.38,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955664601,7.92,202.38,202.33,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955665201,7.92,202.38,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955665406,7.92,202.38,202.33,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955665700,7.92,202.38,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955666305,7.49,202.41,202.37,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955666506,3.54499415,202.4,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955666700,7.49,202.42,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955666904,7.49,202.4,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955669704,7.49,202.44,202.39,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955670000,7.49,202.42,202.38,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955670205,4.4425,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955670407,3.54235815,202.44,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955670607,7.49,202.42,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955671009,4.4425,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955671208,7.49,202.43,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955671406,7.49,202.44,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955672008,4.4425,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955672209,7.49,202.43,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955672411,4.4425,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955672611,7.49,202.43,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955672802,4.4425,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955673003,3.54043384,202.44,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955673208,4.4425,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955673405,7.49,202.43,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955673609,4.4425,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955673806,3.53963738,202.44,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955674104,4.4425,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955674415,7.49,202.43,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955674616,4.4425,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955674917,7.49,202.43,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955675116,7.49,202.44,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955675316,4.4425,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955675516,7.49,202.44,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955676110,4.4425,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955676608,7.49,202.44,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955677416,4.4425,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955677612,7.49,202.44,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955677917,4.4425,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955678117,3.53442542,202.44,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955678312,4.4425,202.45,202.38,5.64678991]
["bitfinex-derivatives","SOLF0:USTF0",1758955678513,11.02410554,202.44,202.38,13.15678991]
["bitfinex-derivatives","SOLF0:USTF0",1758955678714,7.49,202.44,202.38,13.15678991]
["bitfinex-derivatives","SOLF0:USTF0",1758955678914,7.49,202.44,202.38,8.71288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955680717,4.73619953,202.43,202.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955680913,7.49,202.4,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955681111,7.49,202.38,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955682720,11.9342,202.38,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955683025,3.5326245,202.37,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955683222,7.49,202.38,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955683522,7.49,202.36,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955683725,7.49,202.38,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955684021,7.49,202.36,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955684227,4.4445,202.37,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955684618,7.49,202.36,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955684924,4.4445,202.37,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955685325,7.49,202.36,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955685824,4.4445,202.37,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955686325,7.49,202.36,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955686620,4.4445,202.37,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955687625,7.75,202.36,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955688224,4.4445,202.37,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955688426,7.75,202.36,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758955689122,7.75,202.37,202.31,9.15288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955692526,4.4435,202.41,202.33,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955692730,11.8935,202.41,202.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955693028,11.8935,202.41,202.35,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955693625,4.4435,202.41,202.35,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955694030,7.45,202.4,202.35,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955694228,7.45,202.4,202.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955694728,7.45,202.4,202.35,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955694929,7.45,202.4,202.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955695229,7.45,202.4,202.35,1.20288991]
["bitfinex-derivatives","SOLF0:USTF0",1758955695631,7.45,202.4,202.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955696028,4.4435,202.41,202.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955696329,7.45,202.4,202.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955696526,4.4435,202.41,202.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955696726,7.45,202.4,202.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955697536,4.4435,202.41,202.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955697930,7.45,202.4,202.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955698230,4.4435,202.41,202.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955698433,7.45,202.39,202.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955699536,7.45,202.39,202.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955699731,7.45,202.39,202.33,6.32396418]
["bitfinex-derivatives","SOLF0:USTF0",1758955700928,7.45,202.39,202.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955701128,7.45,202.39,202.33,6.32396418]
["bitfinex-derivatives","SOLF0:USTF0",1758955701325,7.45,202.39,202.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955701525,7.45,202.39,202.33,6.32396418]
["bitfinex-derivatives","SOLF0:USTF0",1758955701738,7.45,202.39,202.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955701932,7.45,202.39,202.33,6.32396418]
["bitfinex-derivatives","SOLF0:USTF0",1758955702131,7.45,202.39,202.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955702838,7.45,202.39,202.33,6.32396418]
["bitfinex-derivatives","SOLF0:USTF0",1758955703235,7.45,202.39,202.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955703533,7.45,202.39,202.33,6.32396418]
["bitfinex-derivatives","SOLF0:USTF0",1758955703735,7.45,202.39,202.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955703925,7.45,202.4,202.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955705140,11.8937,202.4,202.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955712048,4.444,202.39,202.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955712240,11.894,202.39,202.33,9.96896418]
["bitfinex-derivatives","SOLF0:USTF0",1758955713944,7.45,202.39,202.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955714151,7.45,202.37,202.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955715249,4.4448,202.35,202.28,1.87896418]
["bitfinex-derivatives","SOLF0:USTF0",1758955715451,11.8948,202.35,202.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955715748,7.45,202.44,202.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955715936,4.4438,202.4,202.32,12.5352]
["bitfinex-derivatives","SOLF0:USTF0",1758955716143,4.4438,202.4,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955717048,11.8938,202.4,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955719656,3.54676835,202.39,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955719854,11.8938,202.4,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955720050,3.54676835,202.39,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955720258,11.8938,202.4,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955720452,3.54722317,202.39,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955720653,11.8938,202.4,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955720854,3.54722317,202.39,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955721055,11.8938,202.4,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955721255,3.54709157,202.39,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955721553,4.444,202.39,202.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758955724852,7.98,202.37,202.29,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758955725058,7.98,202.37,202.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955725561,12.4244,202.37,202.3,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758955725761,12.4244,202.37,202.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955731265,12.4244,202.37,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955731567,4.4444,202.37,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955731767,4.4444,202.37,202.31,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758955732963,4.4444,202.37,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955733360,4.4444,202.37,202.31,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758955733560,7.98,202.38,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955735772,3.55607147,202.37,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955735972,7.98,202.38,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955736173,3.55616098,202.37,202.31,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758955736373,7.98,202.38,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955736574,3.55644156,202.37,202.31,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758955736869,7.98,202.38,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955737070,11.5364406,202.37,202.32,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758955737277,7.98,202.37,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955737466,7.98,202.37,202.32,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758955737669,7.98,202.38,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955737866,7.98,202.36,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955738777,7.98,202.36,202.32,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758955739465,7.98,202.36,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955739975,7.98,202.36,202.32,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758955740364,7.98,202.36,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955740768,7.98,202.36,202.32,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758955740971,7.98,202.36,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955741176,7.98,202.36,202.32,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758955741476,7.98,202.36,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955742478,7.98,202.36,202.32,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758955742670,7.98,202.36,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955743072,7.98,202.41,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955743276,7.98,202.41,202.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955743777,7.98,202.41,202.35,1.87896418]
["bitfinex-derivatives","SOLF0:USTF0",1758955743973,7.98,202.41,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955744175,7.98,202.43,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955744374,3.5559812,202.42,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955744575,7.98,202.4,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955764592,7.89,202.43,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955767998,4.4428,202.44,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955768294,7.89,202.43,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955768496,4.4428,202.44,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955768696,7.89,202.43,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955769092,4.4428,202.44,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955769293,3.54737841,202.43,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955769496,7.89,202.43,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955769889,4.4428,202.44,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955770387,7.89,202.43,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955770791,4.4428,202.44,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955771096,7.89,202.43,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955772096,4.4428,202.44,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955772292,7.89,202.42,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955772497,4.4428,202.44,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955772697,3.54747285,202.43,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955772896,7.89,202.43,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758955773098,7.89,202.43,202.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955773493,4.4428,202.44,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955773697,3.54703989,202.43,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955773899,7.89,202.43,202.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955774098,4.4428,202.44,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955774301,7.89,202.42,202.37,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758955774500,7.89,202.43,202.37,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758955778203,7.89,202.43,202.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955778407,4.4428,202.44,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955778601,11.43878545,202.43,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955778801,7.89,202.43,202.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758955779006,7.89,202.43,202.37,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758955784306,3.5524542,202.42,202.37,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758955784512,7.8,202.41,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955784907,7.8,202.41,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758955785109,7.8,202.41,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955785403,7.8,202.41,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758955786009,7.8,202.41,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955786211,7.8,202.41,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758955786411,7.8,202.41,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955786910,7.8,202.41,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758955787106,4.4428,202.44,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758955787414,7.8,202.4,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758955796721,4.4431,202.43,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758955797021,7.8,202.41,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758955797221,7.8,202.42,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758955797423,7.8,202.4,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758955823936,4.4431,202.43,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955824135,7.81,202.41,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955824727,7.81,202.41,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955824931,7.81,202.41,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955825236,7.81,202.41,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955825836,7.81,202.41,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955826232,7.81,202.41,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955827133,7.81,202.41,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955827335,7.81,202.41,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955828232,7.81,202.42,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955828440,11.36177596,202.41,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955828738,7.81,202.41,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955829133,4.4431,202.43,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955829337,3.55201192,202.42,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955829532,11.36201192,202.41,202.37,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758955829739,7.81,202.41,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955830338,7.81,202.42,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955830540,7.81,202.4,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758955853052,5.5077809,202.48,202.36,1.87866745]
["bitfinex-derivatives","SOLF0:USTF0",1758955853256,11.53331522,202.47,202.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955853450,3.55331522,202.46,202.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955853649,7.98,202.47,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955853850,3.55072976,202.46,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955854154,7.98,202.47,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955855351,7.98,202.47,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955860660,12.4212,202.51,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955860959,7.98,202.51,202.45,12.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758955861152,7.98,202.51,202.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955862348,4.4408,202.53,202.46,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758955862566,7.98,202.52,202.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955862765,7.98,202.54,202.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955864972,7.98,202.52,202.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955865471,4.4414,202.51,202.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955865772,7.98,202.51,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955865973,7.98,202.49,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955867068,4.4421,202.47,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955867871,7.99,202.46,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955868372,4.4421,202.47,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758955868571,4.4421,202.47,202.4,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1758955868772,7.99,202.46,202.4,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758955869575,12.4316,202.49,202.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758955876979,7.85,202.48,202.41,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758955877273,7.85,202.48,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955877476,7.85,202.48,202.42,12.023]
["bitfinex-derivatives","SOLF0:USTF0",1758955878582,7.85,202.48,202.42,13.22462334]
["bitfinex-derivatives","SOLF0:USTF0",1758955880271,5.64302334,202.51,202.42,5.64462334]
["bitfinex-derivatives","SOLF0:USTF0",1758955880475,11.3255004,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955880675,7.85,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955882184,7.85,202.5,202.43,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758955884183,7.85,202.5,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955884687,4.4414,202.51,202.44,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955885085,7.85,202.5,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955885287,4.4414,202.51,202.44,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955885682,7.85,202.5,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955886586,4.4414,202.51,202.44,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955887188,7.85,202.5,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955887686,4.4414,202.51,202.44,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955887882,7.85,202.5,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955888084,4.4414,202.51,202.44,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955888490,7.85,202.5,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955888687,7.85,202.5,202.44,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955888988,7.85,202.5,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955889184,4.4414,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955889392,7.85,202.5,202.44,8.78162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955890289,7.85,202.5,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955891288,4.4408,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955891493,11.32602356,202.52,202.46,8.78162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955891694,7.85,202.52,202.46,8.78162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955897897,7.85,202.5,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955898098,7.85,202.5,202.44,8.78162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955906100,12.2916,202.5,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758955906300,3.48088268,202.49,202.41,132.0033]
["bitfinex-derivatives","SOLF0:USTF0",1758955906499,7.47,202.48,202.42,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955907505,1.20162334,202.51,202.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955907806,7.47,202.49,202.41,9.28162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955908104,11.9123,202.47,202.41,9.28162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955909407,7.47,202.48,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955910307,7.47,202.48,202.42,12.523]
["bitfinex-derivatives","SOLF0:USTF0",1758955911108,7.47,202.5,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955911608,7.47,202.5,202.45,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955911804,7.47,202.5,202.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955912105,7.47,202.5,202.45,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955912603,7.47,202.5,202.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955912803,7.47,202.5,202.45,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955913109,7.47,202.54,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955913304,7.47,202.53,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955913608,7.47,202.54,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955913907,7.47,202.52,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955914109,7.47,202.53,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955914505,5.64232334,202.54,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955914706,7.47,202.52,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955914907,5.64232334,202.54,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955915106,7.47,202.52,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955915310,7.47,202.53,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955915905,5.64232334,202.54,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955916105,7.47,202.52,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955916306,7.47,202.53,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955916713,5.64232334,202.54,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955916914,10.95038582,202.53,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955917209,7.47,202.53,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955917618,5.64232334,202.54,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955917810,7.47,202.52,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955918006,5.64232334,202.54,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955918311,7.47,202.52,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955918612,7.47,202.53,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955918818,5.64232334,202.54,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955919019,3.48018841,202.53,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955919220,7.47,202.52,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955919726,4.4409,202.53,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955919918,7.47,202.52,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955920517,4.4409,202.53,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955921124,7.47,202.52,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955922225,4.4409,202.53,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955922424,7.47,202.52,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955923226,4.4409,202.53,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955923428,7.47,202.52,202.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955923723,4.4409,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955924029,7.47,202.52,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955924327,4.4409,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955924724,7.47,202.52,202.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955924919,7.47,202.52,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955925124,7.47,202.52,202.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955925521,4.4409,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955925727,7.47,202.52,202.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955925927,4.4409,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955926127,7.47,202.52,202.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955926526,4.4409,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955926728,7.47,202.52,202.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758955927230,7.52,202.52,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758955927432,7.52,202.52,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955927633,4.4409,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955927933,7.52,202.52,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758955928135,4.4409,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955928437,7.52,202.52,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758955928930,4.4409,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955929326,7.52,202.52,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955929627,4.4409,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955930131,7.52,202.52,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758955930327,7.52,202.52,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955930533,4.4409,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955930736,7.52,202.52,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758955931134,4.4409,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955931335,7.52,202.52,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758955931835,4.4409,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955932031,7.52,202.52,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758955932536,7.42,202.52,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955932830,7.42,202.52,202.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955933034,4.4409,202.53,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955933340,7.42,202.52,202.46,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955933533,7.42,202.52,202.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955933730,7.42,202.51,202.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955933927,7.42,202.52,202.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955934126,7.42,202.52,202.46,8.90162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955934737,7.42,202.52,202.48,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955935034,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955935631,7.42,202.52,202.48,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955936033,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955936435,7.42,202.52,202.48,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955936939,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955937332,7.42,202.52,202.48,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955937728,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955937929,7.42,202.52,202.48,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955938439,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955938840,4.4409,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955939042,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955939538,7.42,202.52,202.48,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955939741,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955939950,7.42,202.52,202.48,1.20162334]
["bitfinex-derivatives","SOLF0:USTF0",1758955940440,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955940645,4.4404,202.55,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955940837,7.42,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955941144,4.4404,202.55,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955941439,3.48056056,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955941632,3.48056056,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955941834,4.4407,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955942031,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955942241,4.4407,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955942432,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955942635,7.42,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955942845,4.4407,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955943045,3.48042915,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955943237,4.4407,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955943443,3.48046757,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955943740,7.42,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955944244,4.4407,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955944446,3.48051612,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955944639,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955944833,4.4407,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955945034,3.48051612,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955945240,7.42,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955945535,4.4407,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955945734,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955945933,4.4407,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955946136,3.48057499,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955946339,4.4407,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955946540,3.48064441,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955946742,7.42,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955946942,4.4407,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955947136,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955947338,7.42,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955947748,4.4407,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955947943,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955948441,7.42,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955948642,4.4407,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955948848,7.42,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955950145,7.42,202.52,202.46,1.87631983]
["bitfinex-derivatives","SOLF0:USTF0",1758955950343,7.42,202.55,202.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955950541,3.48768758,202.54,202.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955950749,7.42,202.55,202.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955951444,7.42,202.53,202.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955951943,4.4402,202.56,202.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955952148,3.4878029,202.55,202.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955952450,7.42,202.53,202.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955953647,70.93561983,202.59,202.47,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758955953846,7.42,202.53,202.47,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758955955449,10.91194209,202.52,202.47,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758955955652,7.42,202.52,202.47,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758955957248,7.42,202.52,202.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955957454,7.42,202.52,202.47,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758955957649,4.4407,202.54,202.47,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758955957956,7.42,202.53,202.47,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758955958250,7.42,202.53,202.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955958454,7.42,202.53,202.47,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758955958650,3.49187641,202.52,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955958851,10.91187641,202.51,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955959045,7.42,202.51,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955960358,11.8613,202.51,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955962960,4.4416,202.5,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955963155,7.48,202.49,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955963350,4.4416,202.5,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955963555,4.4418,202.49,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758955963756,7.48,202.48,202.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758955969468,7.48,202.48,202.42,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1758955971363,11.9218,202.49,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758955990690,11.9218,202.49,202.43,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758955991289,7.48,202.49,202.44,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758955991881,7.71,202.5,202.44,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758955992390,4.4413,202.51,202.44,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758955992889,7.91,202.5,202.44,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758955996788,7.91,202.49,202.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758955999098,12.3518,202.49,202.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956014006,12.3518,202.49,202.43,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758956020613,4.4418,202.49,202.44,1.20162771]
["bitfinex-derivatives","SOLF0:USTF0",1758956020813,7.91,202.48,202.44,8.62162771]
["bitfinex-derivatives","SOLF0:USTF0",1758956021013,4.4418,202.49,202.44,8.62162771]
["bitfinex-derivatives","SOLF0:USTF0",1758956021215,7.91,202.48,202.44,8.62162771]
["bitfinex-derivatives","SOLF0:USTF0",1758956021409,4.4418,202.49,202.44,8.62162771]
["bitfinex-derivatives","SOLF0:USTF0",1758956021913,7.91,202.48,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956022216,4.4418,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956022409,7.75,202.48,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956022709,4.4418,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956023012,7.75,202.48,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956023213,4.4418,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956023915,7.75,202.48,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956024602,4.4418,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956025008,7.75,202.48,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956025208,4.4418,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956025614,7.75,202.48,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956025815,4.4418,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956026217,7.75,202.48,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956026414,4.4418,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956026712,7.75,202.48,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956026917,4.4418,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956027313,7.75,202.48,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956027713,4.4418,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956028218,7.75,202.48,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956029016,4.4413,202.51,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758956029321,11.24767431,202.5,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956029522,7.75,202.5,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956030017,7.75,202.5,202.45,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758956030220,7.75,202.51,202.45,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758956030420,7.75,202.49,202.45,12.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758956030714,4.4411,202.52,202.45,12.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758956030914,3.4976722,202.51,202.45,12.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758956031112,7.75,202.49,202.45,12.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758956031313,7.75,202.51,202.45,12.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758956031517,7.75,202.49,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956031714,7.75,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956031915,3.4976994,202.5,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956032112,7.75,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956032325,3.4976994,202.5,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956032524,7.75,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956032823,3.49773533,202.5,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956033018,7.75,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956033215,3.49773533,202.5,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956033522,7.75,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956033722,7.75,202.49,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956034025,3.49772658,202.5,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956034026,7.75,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956034226,3.49772658,202.5,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956034425,7.75,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956034625,7.75,202.49,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956034825,7.75,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956035021,3.49754449,202.5,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956035225,4.4411,202.52,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956035426,7.75,202.5,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956035628,7.75,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956035816,7.75,202.49,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956038925,7.75,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956039223,7.75,202.49,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956039526,4.4413,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956039727,7.75,202.49,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956040126,7.75,202.5,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956041022,4.4413,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956041228,7.75,202.49,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956044830,7.75,202.5,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956045030,4.4413,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956045333,7.75,202.49,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956048540,7.75,202.49,202.44,1.20162771]
["bitfinex-derivatives","SOLF0:USTF0",1758956048936,7.75,202.49,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758956049238,7.75,202.49,202.44,1.20162771]
["bitfinex-derivatives","SOLF0:USTF0",1758956049442,7.75,202.49,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758956049938,7.75,202.49,202.44,1.20162771]
["bitfinex-derivatives","SOLF0:USTF0",1758956050139,7.75,202.49,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758956050340,7.75,202.49,202.44,1.20162771]
["bitfinex-derivatives","SOLF0:USTF0",1758956050537,7.71,202.5,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758956050736,7.71,202.5,202.44,1.20162771]
["bitfinex-derivatives","SOLF0:USTF0",1758956050936,7.71,202.5,202.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758956051443,7.71,202.5,202.44,5.64422771]
["bitfinex-derivatives","SOLF0:USTF0",1758956051739,4.4413,202.51,202.44,5.64422771]
["bitfinex-derivatives","SOLF0:USTF0",1758956052541,8.11,202.5,202.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956053034,4.4413,202.51,202.44,5.64422771]
["bitfinex-derivatives","SOLF0:USTF0",1758956053634,4.4413,202.51,202.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956053832,4.4413,202.51,202.44,5.64422771]
["bitfinex-derivatives","SOLF0:USTF0",1758956054444,8.11,202.52,202.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956054646,3.49086472,202.51,202.46,8.55162771]
["bitfinex-derivatives","SOLF0:USTF0",1758956054843,8.11,202.52,202.46,8.55162771]
["bitfinex-derivatives","SOLF0:USTF0",1758956055139,11.60086472,202.51,202.46,1.20162771]
["bitfinex-derivatives","SOLF0:USTF0",1758956055338,8.11,202.51,202.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956055941,8.11,202.51,202.46,5.64382771]
["bitfinex-derivatives","SOLF0:USTF0",1758956056343,8.11,202.54,202.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956056644,4.4404,202.55,202.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956056645,11.60020024,202.53,202.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956056946,8.11,202.54,202.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956057144,3.49020024,202.53,202.47,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758956057450,8.11,202.52,202.47,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758956057745,8.11,202.52,202.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956059046,8.11,202.52,202.48,5.64332771]
["bitfinex-derivatives","SOLF0:USTF0",1758956059842,8.11,202.52,202.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956060038,8.11,202.52,202.48,5.64332771]
["bitfinex-derivatives","SOLF0:USTF0",1758956060237,8.11,202.52,202.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956062848,8.11,202.52,202.48,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758956063142,8.11,202.52,202.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956063750,8.11,202.56,202.49,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758956063949,3.48626778,202.55,202.49,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758956064146,8.11,202.56,202.49,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758956064347,3.48592037,202.55,202.49,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758956064551,8.11,202.56,202.49,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758956064747,8.11,202.54,202.49,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758956065045,4.4403,202.56,202.49,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758956065251,3.48566707,202.55,202.49,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758956065551,8.11,202.53,202.47,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758956070560,8.11,202.53,202.48,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758956071252,8.11,202.53,202.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956071450,8.11,202.54,202.48,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758956071656,8.11,202.55,202.49,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758956077867,69.82446428,202.57,202.49,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758956078069,8.11,202.55,202.49,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758956078562,8.11,202.56,202.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956081971,8.11,202.56,202.5,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758956087374,7.75,202.56,202.5,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758956096681,7.75,202.56,202.51,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758956096979,7.75,202.56,202.51,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758956097179,69.82456428,202.57,202.51,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758956097380,3.48825149,202.56,202.51,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758956097577,7.75,202.55,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956098783,69.82456428,202.57,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956099178,7.75,202.55,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956099375,69.82456428,202.57,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956099580,3.47738557,202.56,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956099776,69.82456428,202.57,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956099980,3.47738557,202.56,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956100275,69.82456428,202.57,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956100581,3.47790175,202.56,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956100781,3.47799533,202.55,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956100982,7.75,202.53,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956101177,7.75,202.53,202.48,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758956101484,7.75,202.53,202.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956101775,7.75,202.53,202.49,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758956101980,7.75,202.53,202.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956102380,7.75,202.53,202.49,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758956102587,7.75,202.53,202.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956102983,7.75,202.53,202.49,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758956103483,7.75,202.53,202.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956104984,7.75,202.53,202.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956108782,69.82456428,202.57,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956109084,10.9691351,202.56,202.5,12.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758956109284,7.49,202.54,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956109677,69.82456428,202.57,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956109985,3.47913093,202.56,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956110283,7.49,202.54,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956110485,7.49,202.56,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956110677,7.49,202.54,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956110876,7.49,202.56,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956111078,3.47894511,202.55,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956111282,7.49,202.56,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956111480,7.49,202.54,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956111787,7.49,202.56,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956111987,3.47907294,202.55,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956112189,69.82456428,202.57,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956112486,3.47916135,202.56,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956112787,7.44,202.54,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758956114487,7.44,202.54,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956114680,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956115286,69.82456428,202.57,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956115486,3.47971542,202.56,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956115688,3.47971542,202.55,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956115887,7.44,202.56,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956116088,7.44,202.54,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956116280,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956116482,7.44,202.54,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956116684,7.44,202.56,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956116884,3.47991691,202.55,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956117187,7.44,202.56,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956117388,3.47993521,202.55,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956117599,7.44,202.56,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956117784,3.47997892,202.55,202.5,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758956118090,69.82456428,202.57,202.5,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1758956118294,3.48000199,202.56,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956118595,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956118893,7.44,202.56,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956119195,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956119393,7.44,202.56,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956119594,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956119789,69.82456428,202.57,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956120090,3.48011485,202.56,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956120295,3.48011485,202.55,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956120497,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956120796,7.44,202.54,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956120997,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956122197,69.82456428,202.57,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956122392,7.44,202.55,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956122598,7.44,202.56,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956122794,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956124399,7.44,202.54,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956124600,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956125201,7.44,202.54,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956125398,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956126202,7.44,202.54,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956126499,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956126695,7.44,202.54,202.51,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1758956129606,7.44,202.54,202.51,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758956129803,7.44,202.54,202.51,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1758956134213,65.38456428,202.57,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956134416,7.44,202.55,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956134718,7.44,202.56,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956135017,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956135314,7.44,202.56,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956135515,3.48296415,202.55,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956135711,7.44,202.56,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956135913,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956136112,65.38456428,202.57,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956136308,7.44,202.55,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956136614,7.44,202.56,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956136814,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956137410,7.44,202.54,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956137617,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956138006,7.44,202.54,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956138215,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956140420,7.44,202.54,202.5,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758956140615,7.44,202.54,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956141120,7.44,202.54,202.51,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1758956142222,7.44,202.54,202.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956142820,73.22456428,202.57,202.52,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758956143022,11.32356565,202.56,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956143221,3.48356565,202.55,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956143417,7.84,202.56,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956143726,11.32358538,202.55,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956143920,7.84,202.55,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956144419,7.84,202.56,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956144724,7.84,202.54,202.52,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758956144924,7.84,202.54,202.52,11.9608]
["bitfinex-derivatives","SOLF0:USTF0",1758956145626,7.84,202.54,202.52,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758956145924,7.84,202.56,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956146124,11.32364185,202.55,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956146326,7.84,202.55,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956147027,65.38456428,202.57,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956147223,7.84,202.55,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956147430,7.84,202.64,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956147725,7.84,202.62,202.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956147920,3.48280178,202.61,202.55,1.20086886]
["bitfinex-derivatives","SOLF0:USTF0",1758956148127,11.32280178,202.6,202.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956148319,7.84,202.6,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956149327,7.84,202.64,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956149530,3.47911169,202.63,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956149727,7.84,202.61,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956149928,3.47911169,202.6,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956150129,7.84,202.61,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956152327,7.84,202.66,202.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956152531,7.84,202.64,202.59,8.72086886]
["bitfinex-derivatives","SOLF0:USTF0",1758956152726,7.84,202.66,202.59,8.72086886]
["bitfinex-derivatives","SOLF0:USTF0",1758956152926,4.4378,202.67,202.59,8.72086886]
["bitfinex-derivatives","SOLF0:USTF0",1758956152927,7.84,202.64,202.59,8.72086886]
["bitfinex-derivatives","SOLF0:USTF0",1758956153127,7.84,202.66,202.59,8.72086886]
["bitfinex-derivatives","SOLF0:USTF0",1758956153330,3.47428972,202.65,202.59,1.20086886]
["bitfinex-derivatives","SOLF0:USTF0",1758956153523,7.84,202.66,202.59,1.20086886]
["bitfinex-derivatives","SOLF0:USTF0",1758956153829,3.47267029,202.65,202.59,1.20086886]
["bitfinex-derivatives","SOLF0:USTF0",1758956154027,11.31293478,202.64,202.58,11.9595]
["bitfinex-derivatives","SOLF0:USTF0",1758956154224,7.84,202.64,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956158332,9.04086886,202.64,202.56,1.20086886]
["bitfinex-derivatives","SOLF0:USTF0",1758956158531,7.84,202.62,202.56,1.20086886]
["bitfinex-derivatives","SOLF0:USTF0",1758956158833,7.84,202.62,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956160631,13.47976886,202.62,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956162430,9.04086886,202.62,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956164731,7.84,202.62,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956169436,3.46082401,202.61,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956169636,7.84,202.62,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758956169831,7.62,202.6,202.54,5.64126886]
["bitfinex-derivatives","SOLF0:USTF0",1758956170129,3.46082401,202.61,202.54,5.64126886]
["bitfinex-derivatives","SOLF0:USTF0",1758956170130,7.62,202.62,202.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758956172137,7.62,202.62,202.55,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1758956174735,7.62,202.62,202.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758956174938,7.62,202.62,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758956175234,7.62,202.62,202.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758956176038,8.94086886,202.63,202.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758956176241,8.94086886,202.63,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758956176535,7.74,202.63,202.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758956176739,7.74,202.63,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758956177842,7.74,202.62,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956178341,7.74,202.65,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758956219188,3.46388,202.64,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758956219390,7.74,202.65,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758956219587,11.18387992,202.64,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956219787,7.72,202.65,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956219987,11.18387992,202.64,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956220286,7.72,202.65,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956220487,7.72,202.63,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956220975,7.72,202.63,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956221179,7.72,202.63,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956221376,4.4382,202.65,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956221581,3.46605551,202.64,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956221784,4.4382,202.65,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956221984,3.46605551,202.64,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956222184,7.72,202.64,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956222389,7.72,202.64,202.58,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758956226188,3.46714904,202.63,202.58,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758956226490,7.72,202.63,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956226884,4.4382,202.65,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956227086,7.72,202.63,202.58,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758956227285,7.72,202.64,202.58,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758956227490,7.72,202.62,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956227988,7.72,202.62,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758956228191,7.72,202.62,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956228386,7.72,202.62,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758956228791,7.72,202.62,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956229390,7.72,202.62,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758956229596,7.72,202.62,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956230192,7.72,202.62,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758956230394,7.72,202.62,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956230594,7.72,202.62,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758956230894,7.72,202.62,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956231095,12.1582,202.65,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758956231397,3.46720495,202.64,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956231599,12.1582,202.65,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758956231798,3.46706396,202.64,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956232004,7.72,202.64,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758956232295,4.4382,202.65,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956232497,3.46703633,202.64,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956232697,7.96,202.64,202.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956232892,4.4382,202.65,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956233094,11.42703633,202.64,202.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956233399,7.96,202.64,202.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956233593,7.96,202.64,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956233807,7.96,202.64,202.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956234195,7.96,202.64,202.58,12.3595]
["bitfinex-derivatives","SOLF0:USTF0",1758956242108,7.96,202.64,202.57,14.56552144]
["bitfinex-derivatives","SOLF0:USTF0",1758956242402,7.96,202.64,202.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956243402,7.96,202.65,202.6,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758956243603,7.96,202.63,202.6,12.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758956244703,63.95829051,202.66,202.6,12.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758956244904,7.96,202.64,202.6,12.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758956245204,7.96,202.65,202.6,12.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758956245405,7.96,202.63,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956274727,72.00829051,202.66,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956275131,8.05,202.65,202.6,5.63874297]
["bitfinex-derivatives","SOLF0:USTF0",1758956275327,8.05,202.65,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956275721,8.05,202.65,202.6,5.63874297]
["bitfinex-derivatives","SOLF0:USTF0",1758956276129,63.95829051,202.66,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956276427,8.05,202.64,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956276828,63.95829051,202.66,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956277027,8.05,202.64,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956277421,8.05,202.65,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956277628,63.95829051,202.66,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956277832,3.4543564,202.65,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956278033,63.95829051,202.66,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956278330,8.05,202.64,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956278635,8.05,202.65,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956279532,63.95829051,202.66,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956279734,8.05,202.64,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956280929,63.95829051,202.66,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956281136,8.05,202.64,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956281633,63.95829051,202.66,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956281833,8.05,202.64,202.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758956283439,8.05,202.64,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956283840,4.4378,202.67,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956284042,8.05,202.65,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956284236,8.05,202.66,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956284434,4.4378,202.67,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956284638,8.05,202.65,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956284838,4.4378,202.67,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956285039,3.45405812,202.66,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956285335,4.4378,202.67,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956285537,8.05,202.65,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956285839,8.05,202.66,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956286034,4.4378,202.67,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956286240,3.45403911,202.66,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956286435,4.4378,202.67,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956286644,8.05,202.65,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956286832,4.4378,202.67,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956287036,3.45402965,202.66,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956287235,8.02,202.66,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956287536,4.4378,202.67,202.61,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758956287738,8.02,202.65,202.61,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758956287937,8.02,202.66,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956288143,4.4378,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956288441,8.02,202.65,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956288643,4.4378,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956288845,8.02,202.65,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956289141,8.02,202.66,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956289742,4.4378,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956289939,8.02,202.65,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956290139,4.4378,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956290344,3.45401509,202.66,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956290643,8.02,202.66,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956290843,4.4378,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956291037,3.45402555,202.66,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956291238,4.4378,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956291536,3.45404421,202.66,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956291743,4.4378,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956291939,3.45404421,202.66,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956292237,4.4378,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956292443,3.45407005,202.66,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956292743,4.4378,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956292936,7.85,202.65,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956294040,4.4378,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956294239,7.85,202.65,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956296551,4.4378,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956296750,7.85,202.65,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956297844,7.85,202.66,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956298044,4.4378,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956298247,7.85,202.65,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956303357,7.85,202.66,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956303854,4.4378,202.67,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956304055,7.85,202.65,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956309660,7.85,202.66,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956309861,11.31175956,202.65,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956310062,7.85,202.65,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956311060,7.85,202.68,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956311364,7.85,202.63,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956311660,3.46152283,202.62,202.57,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758956311852,4.4385,202.64,202.57,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758956312053,7.85,202.62,202.57,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758956312257,7.85,202.63,202.57,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758956312452,7.85,202.61,202.57,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758956312662,4.4385,202.64,202.57,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758956312862,3.46045435,202.63,202.57,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758956313163,7.85,202.61,202.57,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758956313364,7.85,202.63,202.57,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758956313561,11.30985362,202.62,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956313866,7.85,202.62,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956314262,7.85,202.62,202.56,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1758956319772,7.85,202.62,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956334890,12.2889,202.62,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956340995,4.4391,202.61,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956341392,7.45,202.6,202.54,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758956341599,11.8891,202.61,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758956345398,4.4394,202.6,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758956345597,69.0455,202.63,202.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758956345794,7.45,202.61,202.52,13.07831399]
["bitfinex-derivatives","SOLF0:USTF0",1758956345993,7.45,202.59,202.52,13.07831399]
["bitfinex-derivatives","SOLF0:USTF0",1758956347297,11.8896,202.59,202.52,13.07831399]
["bitfinex-derivatives","SOLF0:USTF0",1758956358007,12.0798,202.58,202.52,13.07831399]
["bitfinex-derivatives","SOLF0:USTF0",1758956360412,12.0798,202.58,202.52,8.63741399]
["bitfinex-derivatives","SOLF0:USTF0",1758956363309,12.0798,202.58,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956363310,7.64,202.58,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956363511,7.64,202.66,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956363807,7.64,202.64,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956364009,7.64,202.64,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956365212,12.0784,202.64,202.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1758956365512,12.0784,202.64,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956370620,12.0784,202.64,202.57,8.55992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956383635,12.0784,202.64,202.57,12.99962706]
["bitfinex-derivatives","SOLF0:USTF0",1758956383834,12.0784,202.64,202.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956384235,7.64,202.64,202.58,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758956384438,7.76,202.65,202.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956384935,7.76,202.65,202.59,8.54992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956386242,7.76,202.65,202.59,12.98922706]
["bitfinex-derivatives","SOLF0:USTF0",1758956388134,7.76,202.65,202.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956388335,12.198,202.66,202.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956390938,7.76,202.66,202.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956392338,7.76,202.68,202.61,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758956392532,5.63742706,202.69,202.61,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758956393038,7.76,202.68,202.61,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758956393243,4.4376,202.68,202.61,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758956393441,7.76,202.67,202.61,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758956398043,7.76,202.67,202.61,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758956398250,4.4376,202.68,202.61,5.63872706]
["bitfinex-derivatives","SOLF0:USTF0",1758956398452,12.1976,202.68,202.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956400348,7.76,202.68,202.62,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758956400544,7.76,202.69,202.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956400849,7.76,202.69,202.63,8.54992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956402152,12.1974,202.69,202.63,8.54992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956402551,12.1974,202.69,202.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956402552,7.76,202.69,202.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956404252,12.1973,202.69,202.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956404554,7.76,202.69,202.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956406351,4.4376,202.68,202.61,1.19992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956406647,4.4376,202.68,202.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956407652,4.4376,202.68,202.63,1.19992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956407853,4.4376,202.68,202.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758956408057,4.4376,202.68,202.63,1.19992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956408453,433.6645809,202.78,202.59,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1758956408454,7.44,202.72,202.67,1.19992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956408755,68.9968,202.78,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758956408756,7.44,202.77,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758956409053,4.4361,202.75,202.69,1.19992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956409258,4.4361,202.75,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758956409654,4.4361,202.75,202.69,1.19992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956409957,4.4361,202.75,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758956410159,4.4361,202.75,202.69,1.19992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956410348,11.8761,202.75,202.69,1.19992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956410553,11.8761,202.75,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758956410752,4.4361,202.75,202.64,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758956410948,7.44,202.73,202.69,1.19992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956411150,7.44,202.73,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758956411352,4.4365,202.73,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758956411555,7.44,202.72,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758956411958,11.8765,202.73,202.69,1.19992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956412158,11.8765,202.73,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758956412361,11.8765,202.73,202.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956412557,7.34,202.72,202.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956414553,7.34,202.7,202.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956414750,7.34,202.7,202.66,8.81992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956415259,4.4368,202.71,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956415460,7.34,202.7,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956415655,7.34,202.7,202.66,8.81992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956416156,4.4368,202.71,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956416364,7.34,202.7,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956417157,7.34,202.7,202.66,8.81992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956417362,4.4368,202.71,202.66,8.81992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956417564,7.34,202.7,202.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956417765,11.7768,202.71,202.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956418260,7.34,202.72,202.66,1.19992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956418464,11.7764,202.73,202.66,1.19992706]
["bitfinex-derivatives","SOLF0:USTF0",1758956418660,11.7764,202.73,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956433979,7.34,202.73,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956438284,4.4367,202.72,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956438479,11.7767,202.72,202.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956439784,11.7767,202.72,202.65,12.058]
["bitfinex-derivatives","SOLF0:USTF0",1758956439982,11.7767,202.72,202.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956440783,7.34,202.72,202.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956441285,7.34,202.72,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956442187,7.34,202.72,202.66,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758956442484,7.54,202.73,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758956446495,11.9766,202.73,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758956450489,11.9766,202.73,202.67,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758956450696,11.9766,202.73,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758956450992,7.54,202.76,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758956451295,7.54,202.76,202.68,9.74325593]
["bitfinex-derivatives","SOLF0:USTF0",1758956452286,7.54,202.76,202.7,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758956452492,7.54,202.76,202.7,12.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758956455304,7.54,202.78,202.72,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758956462099,11.9754,202.78,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758956466403,4.4357,202.77,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758956467199,12.1057,202.77,202.7,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758956467402,12.1057,202.77,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956479311,7.67,202.77,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956479510,1.87325593,202.84,202.71,9.41325593]
["bitfinex-derivatives","SOLF0:USTF0",1758956479815,4.4347,202.81,202.74,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758956480513,11.7547,202.81,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956486416,4.4347,202.81,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956486817,11.7547,202.81,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956487417,7.32,202.79,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956487616,4.435,202.8,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956487816,7.32,202.79,202.73,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1758956488022,7.32,202.79,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956488211,7.32,202.79,202.73,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758956488415,7.32,202.79,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956488617,7.32,202.79,202.73,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758956488922,7.32,202.79,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956489112,7.32,202.79,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956489312,7.32,202.79,202.74,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758956489630,7.32,202.87,202.77,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758956489921,7.32,202.85,202.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956491019,7.32,202.83,202.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956491330,68.9637,202.87,202.75,59.2859]
["bitfinex-derivatives","SOLF0:USTF0",1758956491528,7.32,202.85,202.75,59.2859]
["bitfinex-derivatives","SOLF0:USTF0",1758956491726,7.32,202.86,202.75,59.2859]
["bitfinex-derivatives","SOLF0:USTF0",1758956492022,3.43192133,202.85,202.75,59.2859]
["bitfinex-derivatives","SOLF0:USTF0",1758956492216,4.4343,202.83,202.75,59.2859]
["bitfinex-derivatives","SOLF0:USTF0",1758956492416,7.32,202.82,202.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956500031,68.9603,202.88,202.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956500032,5.5077809,202.96,202.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956500333,7.32,202.93,202.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956501235,12.95000516,202.93,202.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956501832,12.95000516,202.93,202.8,74.47131654]
["bitfinex-derivatives","SOLF0:USTF0",1758956501833,7.32,202.88,202.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956502842,5.63120516,202.87,202.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956503337,7.82,202.86,202.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758956504137,7.82,202.86,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956506245,12.2537,202.86,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956507651,7.82,202.86,202.79,8.55780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956508041,7.82,202.86,202.79,12.99270516]
["bitfinex-derivatives","SOLF0:USTF0",1758956508241,7.82,202.86,202.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956509544,7.82,202.91,202.81,5.63240516]
["bitfinex-derivatives","SOLF0:USTF0",1758956509854,7.82,202.91,202.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956510853,12.2526,202.91,202.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956511153,7.82,202.91,202.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956511356,112.88290193,202.98,202.87,1.19780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956511556,9.01780516,202.98,202.89,1.19780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956512252,9.01780516,202.98,202.88,8.55780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956512449,7.82,202.96,202.88,12.99070516]
["bitfinex-derivatives","SOLF0:USTF0",1758956513153,4.4307,202.99,202.9,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758956513354,12.2507,202.99,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956514252,1.19780516,203.0,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956514253,4.4311,202.98,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956514658,7.82,202.97,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956514859,4.4311,202.98,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956515659,7.82,202.97,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956515859,5.62890516,202.98,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956516158,7.82,202.97,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956516558,7.82,202.99,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956519152,7.82,202.99,202.92,8.55780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956521065,7.82,202.99,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956521260,1.19780516,203.05,202.96,1.19780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956521464,7.82,203.04,202.96,8.55780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956522363,7.82,203.04,202.98,8.55780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956522964,7.82,203.04,202.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758956524871,9.01780516,203.04,202.95,8.55780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956525767,12.2503,203.01,202.95,8.55780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956526069,7.82,203.01,202.95,8.55780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956527066,4.4299,203.03,202.97,1.19780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956527259,7.99,203.06,202.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758956527771,70.09360516,203.07,202.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758956527772,7.99,203.03,202.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758956527970,4.4298,203.04,202.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758956528166,7.99,203.03,202.97,1.19780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956529071,7.99,203.03,202.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758956529266,7.99,203.03,202.97,9.01780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956536272,7.99,203.03,203.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956538478,4.4298,203.04,203.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956538679,7.87,203.03,203.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956543585,4.4298,203.04,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956543980,7.87,203.03,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956544180,4.4298,203.04,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956545786,7.87,203.03,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956546186,4.4298,203.04,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956546684,7.87,203.03,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956546890,7.87,203.06,203.0,1.19780516]
["bitfinex-derivatives","SOLF0:USTF0",1758956547089,7.87,203.06,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956547590,7.87,203.1,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956548290,7.87,203.08,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956548487,4.4285,203.09,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956548883,7.87,203.1,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956550388,12.2984,203.1,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956555287,7.87,203.1,203.03,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758956555482,4.4275,203.14,203.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956556489,4.427,203.17,203.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956556896,68.8611,203.18,203.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956557493,7.87,203.17,203.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956558398,12.2972,203.15,203.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956558900,12.2968,203.18,203.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956564902,12.2968,203.18,203.09,9.65663833]
["bitfinex-derivatives","SOLF0:USTF0",1758956568011,7.66,203.17,203.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758956568305,7.66,203.17,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758956569304,7.66,203.14,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758956572508,7.66,203.14,203.05,12.3292]
["bitfinex-derivatives","SOLF0:USTF0",1758956572710,7.66,203.14,203.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758956582206,4.4278,203.13,203.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758956582406,7.66,203.12,203.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758956595321,7.92,203.15,203.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956595527,7.92,203.15,203.08,9.91663833]
["bitfinex-derivatives","SOLF0:USTF0",1758956595728,7.92,203.14,203.08,9.91663833]
["bitfinex-derivatives","SOLF0:USTF0",1758956598628,7.92,203.13,203.06,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956598829,4.4276,203.14,203.05,19.83015487]
["bitfinex-derivatives","SOLF0:USTF0",1758956599326,7.92,203.13,203.05,19.83015487]
["bitfinex-derivatives","SOLF0:USTF0",1758956602534,7.92,203.13,203.05,17.96351654]
["bitfinex-derivatives","SOLF0:USTF0",1758956603232,1.86663833,203.14,203.05,13.53421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956603434,7.92,203.13,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956604632,4.428,203.12,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956604839,7.92,203.14,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956605540,4.4284,203.1,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956605743,7.92,203.09,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956605933,7.92,203.11,203.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956608241,4.4285,203.1,203.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956608539,7.92,203.09,203.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956609639,12.3487,203.09,203.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956610343,7.92,203.06,203.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956610536,7.92,203.07,203.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956611843,7.92,203.07,202.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956612241,7.92,203.05,202.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956613252,12.3496,203.05,202.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956616552,1.19544644,203.03,202.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956616752,7.92,203.02,202.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956620051,9.11544644,203.02,202.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956622251,1.19544644,203.0,202.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956622456,1.19544644,202.98,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956623152,7.5,202.97,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956623352,5.62654644,202.98,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956623553,7.5,202.97,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956623754,5.62654644,202.98,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956624154,7.5,202.96,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956624355,4.4313,202.97,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956624556,7.5,202.96,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956624759,4.4313,202.97,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956624954,7.5,202.96,202.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758956625149,4.4307,202.99,202.91,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1758956625354,8.69544644,202.98,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956625750,7.5,202.96,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956625951,4.4313,202.97,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956626248,7.5,202.96,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956626453,4.4313,202.97,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956626960,7.5,202.96,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956627959,4.4313,202.97,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956628158,11.9315,202.96,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956628363,5.62694644,202.96,202.91,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1758956628557,7.5,202.95,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956628757,5.62694644,202.96,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956629764,7.5,202.95,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956630261,5.62694644,202.96,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956630460,7.5,202.95,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956630859,4.4317,202.95,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956631162,7.5,202.94,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956631364,7.5,202.94,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956631960,8.69544644,202.94,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956633261,7.5,202.92,202.86,0.58987616]
["bitfinex-derivatives","SOLF0:USTF0",1758956633467,7.5,202.92,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956633866,7.5,202.92,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956634069,11.9324,202.92,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956635172,13.12784644,202.92,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956635669,4.4326,202.91,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956635858,4.4326,202.91,202.85,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956636061,11.9326,202.91,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956636362,7.5,202.9,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956636561,7.5,202.9,202.85,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956636770,7.5,202.9,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956636963,7.5,202.9,202.85,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956637165,7.5,202.9,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956637370,7.5,202.9,202.85,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1758956637769,7.5,202.9,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956638066,7.5,203.0,202.86,9.20544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956638374,7.5,202.98,202.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956639263,11.9311,202.98,202.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956642775,4.4316,202.95,202.87,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758956642975,7.5,202.94,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956643475,7.5,202.94,202.88,9.20544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956648373,7.5,202.94,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758956650174,11.7712,202.97,202.89,1.19544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956650379,11.7712,202.97,202.89,8.57544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956651276,11.7712,202.97,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758956653976,11.7712,202.97,202.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956655175,7.34,202.97,202.91,12.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758956655375,7.34,202.97,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956655578,7.34,202.97,202.91,5.62774644]
["bitfinex-derivatives","SOLF0:USTF0",1758956655771,7.34,202.97,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956655980,7.34,202.97,202.91,5.62774644]
["bitfinex-derivatives","SOLF0:USTF0",1758956656376,7.34,202.97,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956656882,7.34,202.97,202.91,5.62774644]
["bitfinex-derivatives","SOLF0:USTF0",1758956657377,7.34,202.97,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956657575,7.34,202.97,202.91,5.62774644]
["bitfinex-derivatives","SOLF0:USTF0",1758956658173,7.34,202.97,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956658684,7.34,202.97,202.91,5.62774644]
["bitfinex-derivatives","SOLF0:USTF0",1758956659183,7.53,202.98,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956662082,7.53,202.98,202.92,12.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758956664789,4.4307,202.99,202.93,1.19544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956664976,7.53,202.98,202.93,1.19544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956665176,7.53,202.98,202.93,8.80544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956665387,4.4307,202.99,202.93,8.80544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956665782,7.53,202.98,202.93,8.80544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956666088,4.4307,202.99,202.93,8.80544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956666289,7.53,202.98,202.93,8.80544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956666491,7.53,202.98,202.93,1.19544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956666788,4.4307,202.99,202.93,1.19544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956666984,7.53,202.98,202.93,1.19544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956667191,4.4307,202.99,202.93,1.19544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956667486,7.53,202.98,202.93,1.19544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956667895,5.62584644,203.01,202.93,1.19544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956668088,7.53,203.0,202.93,1.19544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956669192,7.53,203.0,202.92,12.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758956669393,5.62584644,203.01,202.92,13.23754644]
["bitfinex-derivatives","SOLF0:USTF0",1758956669594,7.53,203.0,202.92,13.23754644]
["bitfinex-derivatives","SOLF0:USTF0",1758956669794,5.62584644,203.01,202.92,13.23754644]
["bitfinex-derivatives","SOLF0:USTF0",1758956670198,7.53,203.0,202.92,13.23754644]
["bitfinex-derivatives","SOLF0:USTF0",1758956670389,7.53,203.0,202.93,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758956670693,7.53,203.0,202.93,5.62734644]
["bitfinex-derivatives","SOLF0:USTF0",1758956671695,7.53,203.0,202.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956671995,603.8702,203.15,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956671996,7.53,203.04,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956672191,7.53,203.07,202.99,8.80544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956672496,11.959,203.07,202.99,8.80544644]
["bitfinex-derivatives","SOLF0:USTF0",1758956676599,11.959,203.07,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956678502,4.4293,203.06,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956679099,7.53,203.05,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956690314,1.86726094,203.14,202.99,9.47726094]
["bitfinex-derivatives","SOLF0:USTF0",1758956690518,7.88,203.13,203.02,1.86726094]
["bitfinex-derivatives","SOLF0:USTF0",1758956690719,7.88,203.13,203.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758956691214,4.4284,203.1,203.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758956691519,12.3084,203.1,203.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758956699321,7.88,203.1,203.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758956700017,7.88,203.09,202.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758956701022,12.3096,203.04,202.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758956704919,4.4293,203.06,202.98,9.93726094]
["bitfinex-derivatives","SOLF0:USTF0",1758956706120,7.88,203.05,202.98,9.93726094]
["bitfinex-derivatives","SOLF0:USTF0",1758956706628,7.88,203.04,202.98,9.93726094]
["bitfinex-derivatives","SOLF0:USTF0",1758956708023,4.43,203.03,202.98,9.93726094]
["bitfinex-derivatives","SOLF0:USTF0",1758956708219,7.55,203.02,202.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758956709032,4.43,203.03,202.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758956709232,7.55,203.02,202.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758956711833,11.9802,203.02,202.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758956715636,7.55,203.02,202.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758956715831,7.51,203.0,202.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758956716141,7.51,203.04,202.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758956717230,7.51,203.01,202.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758956717638,7.51,203.01,202.95,24.572378]
["bitfinex-derivatives","SOLF0:USTF0",1758956718736,11.9404,203.01,202.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956719135,7.51,203.01,202.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956719638,7.51,202.98,202.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956720227,7.51,203.05,202.96,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758956720435,7.51,203.05,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956720631,74.36545991,203.1,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956720632,7.51,203.09,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956721245,11.9385,203.09,202.99,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758956721437,11.9385,203.09,203.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956723038,7.51,203.09,203.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956723840,4.4294,203.05,203.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956724040,4.4294,203.05,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956729241,11.9394,203.05,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956731046,7.51,203.05,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956731442,7.51,203.05,202.99,12.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758956731645,4.4285,203.09,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956731846,7.51,203.08,203.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956733249,7.51,203.08,203.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956738555,7.51,203.08,203.02,1.19471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956740651,7.51,203.08,203.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956740856,7.51,203.08,203.02,1.19471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956741058,4.4285,203.09,203.02,1.19471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956741257,7.51,203.08,203.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758956741557,7.51,203.08,203.02,8.80471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956749767,11.9389,203.08,203.02,8.80471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956762778,7.33,203.13,203.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758956763278,7.33,203.13,203.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758956765876,4.4271,203.16,203.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758956766876,7.33,203.15,203.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758956770177,7.33,203.15,203.09,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758956770683,7.33,203.15,203.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758956770880,7.33,203.15,203.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758956771275,7.33,203.15,203.1,9.13471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956771477,7.33,203.15,203.1,1.19471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956772582,7.33,203.15,203.1,8.54471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956772784,7.33,203.15,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956773087,7.33,203.15,203.1,1.19471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956773280,7.33,203.15,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956773480,7.33,203.15,203.1,1.19471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956773685,7.33,203.15,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956773887,4.4269,203.17,203.1,8.54471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956774086,7.85,203.16,203.1,8.54471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956774882,7.85,203.16,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956775083,7.85,203.16,203.1,5.62291263]
["bitfinex-derivatives","SOLF0:USTF0",1758956775286,7.85,203.16,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956776086,7.85,203.16,203.1,5.62291263]
["bitfinex-derivatives","SOLF0:USTF0",1758956776282,7.85,203.16,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956776587,7.85,203.16,203.1,5.62291263]
["bitfinex-derivatives","SOLF0:USTF0",1758956776990,7.85,203.16,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956778088,7.85,203.17,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956781490,4.4267,203.18,203.1,5.62291263]
["bitfinex-derivatives","SOLF0:USTF0",1758956781491,12.2767,203.18,203.12,8.54471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956784492,12.2767,203.18,203.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956786691,7.85,203.18,203.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956786895,7.85,203.18,203.1,1.19471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956787300,9.04471263,203.18,203.1,1.19471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956788193,4.4272,203.16,203.1,1.19471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956788492,7.85,203.15,203.1,1.19471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956788794,4.4272,203.16,203.1,8.54471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956789292,7.85,203.15,203.1,8.54471263]
["bitfinex-derivatives","SOLF0:USTF0",1758956789698,4.4272,203.16,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956789898,7.85,203.15,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956790100,4.4272,203.16,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956790299,7.85,203.15,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956790899,4.4272,203.16,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956791199,7.85,203.15,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956791594,4.4272,203.16,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956791796,7.85,203.15,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956792201,4.4272,203.16,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956792400,7.85,203.15,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956792801,7.85,203.17,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956798299,12.2769,203.17,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956803906,4.4271,203.16,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956804106,8.09,203.15,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956804510,4.4271,203.16,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956804911,8.09,203.15,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956805317,4.4271,203.16,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956805522,8.09,203.15,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956805817,4.4271,203.16,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758956807016,8.09,203.14,203.08,9.49516476]
["bitfinex-derivatives","SOLF0:USTF0",1758956807521,8.09,203.14,203.08,14.9793813]
["bitfinex-derivatives","SOLF0:USTF0",1758956810215,8.09,203.14,203.08,9.49516476]
["bitfinex-derivatives","SOLF0:USTF0",1758956810419,8.09,203.14,203.08,14.9793813]
["bitfinex-derivatives","SOLF0:USTF0",1758956810919,8.09,203.14,203.08,7.3493813]
["bitfinex-derivatives","SOLF0:USTF0",1758956811317,8.09,203.14,203.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758956811827,4.4273,203.15,203.08,7.3493813]
["bitfinex-derivatives","SOLF0:USTF0",1758956812723,12.5173,203.15,203.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758956821625,76.9601,203.15,203.07,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956821825,8.09,203.14,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758956823235,4.4282,203.11,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758956823436,8.09,203.1,203.04,14.9793813]
["bitfinex-derivatives","SOLF0:USTF0",1758956824036,8.09,203.1,203.04,7.3493813]
["bitfinex-derivatives","SOLF0:USTF0",1758956824234,8.09,203.1,203.04,1.86516476]
["bitfinex-derivatives","SOLF0:USTF0",1758956824534,8.09,203.1,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758956824933,8.09,203.1,203.04,1.86516476]
["bitfinex-derivatives","SOLF0:USTF0",1758956825335,8.09,203.1,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758956825531,8.09,203.1,203.04,1.86516476]
["bitfinex-derivatives","SOLF0:USTF0",1758956826130,8.09,203.14,203.04,1.86516476]
["bitfinex-derivatives","SOLF0:USTF0",1758956826332,8.09,203.11,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758956829336,8.08,203.2,203.07,1.86516476]
["bitfinex-derivatives","SOLF0:USTF0",1758956829542,8.08,203.2,203.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758956830335,12.5071,203.16,203.09,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758956830642,12.5071,203.16,203.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758956834541,4.4274,203.15,203.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758956834844,7.62,203.14,203.06,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956835039,7.62,203.13,203.05,17.45351654]
["bitfinex-derivatives","SOLF0:USTF0",1758956835343,7.62,203.14,203.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956836444,4.4277,203.13,203.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956836743,7.62,203.12,203.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956838650,12.048,203.12,203.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956841747,4.4283,203.11,203.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956842146,4.4283,203.11,203.03,7.3493813]
["bitfinex-derivatives","SOLF0:USTF0",1758956842147,7.62,203.1,203.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956843854,12.0485,203.1,203.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956851270,12.0485,203.1,203.03,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758956851463,7.62,203.12,203.01,18.0509023]
["bitfinex-derivatives","SOLF0:USTF0",1758956851655,7.62,203.11,203.01,13.6207023]
["bitfinex-derivatives","SOLF0:USTF0",1758956851856,68.8789,203.12,203.01,13.6207023]
["bitfinex-derivatives","SOLF0:USTF0",1758956852058,7.62,203.11,203.01,8.13648576]
["bitfinex-derivatives","SOLF0:USTF0",1758956853256,4.4291,203.07,203.01,8.13648576]
["bitfinex-derivatives","SOLF0:USTF0",1758956853451,12.0491,203.07,203.01,8.13648576]
["bitfinex-derivatives","SOLF0:USTF0",1758956859465,7.62,203.04,203.01,8.13648576]
["bitfinex-derivatives","SOLF0:USTF0",1758956859766,4.4294,203.05,203.01,8.13648576]
["bitfinex-derivatives","SOLF0:USTF0",1758956859966,7.62,203.04,203.01,8.13648576]
["bitfinex-derivatives","SOLF0:USTF0",1758956860164,4.4294,203.05,203.01,8.13648576]
["bitfinex-derivatives","SOLF0:USTF0",1758956860964,7.62,203.04,203.01,8.13648576]
["bitfinex-derivatives","SOLF0:USTF0",1758956861267,4.4294,203.05,203.01,8.13648576]
["bitfinex-derivatives","SOLF0:USTF0",1758956861467,4.4298,203.04,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956861670,4.4298,203.04,202.97,87.12421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956861962,7.62,203.03,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956862169,12.0498,203.04,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956875687,4.43,203.03,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956875877,1.19518395,203.02,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758956876073,7.47,202.99,202.93,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956876377,4.4308,202.99,202.93,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956876573,11.9008,202.99,202.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956876980,7.47,202.99,202.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956878183,7.47,202.97,202.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956878380,7.47,202.97,202.87,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758956878381,7.47,202.95,202.89,13.44421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956878685,1.19518395,202.94,202.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956878884,7.47,202.92,202.86,371.86421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956879283,8.66518395,202.92,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956879980,7.47,202.97,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956880184,7.47,202.97,202.89,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956880483,1.19518395,203.0,202.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956880484,8.66518395,203.0,202.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956880684,8.66518395,203.0,202.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956882986,13.09588395,203.0,202.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956883281,1.19518395,202.98,202.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956883477,7.47,202.97,202.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956884281,4.4311,202.97,202.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956884679,7.47,202.96,202.89,9.15518395]
["bitfinex-derivatives","SOLF0:USTF0",1758956884882,13.09678395,202.96,202.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956885480,4.4318,202.94,202.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956885878,1.19518395,202.94,202.85,14.63940049]
["bitfinex-derivatives","SOLF0:USTF0",1758956886080,68.9297,202.97,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956886081,7.47,202.91,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956886680,11.9027,202.91,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956887282,7.38,202.89,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956888585,1.19518395,202.9,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956888785,7.38,202.89,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956889477,1.19518395,202.9,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956889679,5.62798395,202.9,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956890087,11.8131,202.89,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956890289,7.38,202.88,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956890984,4.4331,202.89,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758956891589,7.38,202.88,202.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758956891786,13.00848395,202.88,202.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758956895891,7.57,202.86,202.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758956896090,7.57,202.86,202.8,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1758956897796,7.57,202.86,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956898200,8.76518395,202.86,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956898690,7.57,202.83,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956900487,8.76518395,202.87,202.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956903798,13.19868395,202.87,202.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956909097,7.57,202.85,202.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956909400,4.4337,202.86,202.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956909601,7.57,202.85,202.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956910304,7.57,202.85,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956910709,7.57,202.85,202.79,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758956911610,7.57,202.85,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956912105,7.57,202.85,202.79,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758956912306,7.57,202.85,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956912502,7.57,202.85,202.79,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758956912903,7.57,202.85,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956913101,7.57,202.85,202.79,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758956913902,12.0037,202.86,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758956930916,7.57,202.86,202.8,12.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758956933221,7.57,202.86,202.8,17.53881654]
["bitfinex-derivatives","SOLF0:USTF0",1758956941941,4.4335,202.87,202.81,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956942139,4.4335,202.87,202.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956942330,7.43,202.86,202.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956942637,7.43,202.86,202.82,12.79421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956942838,4.4335,202.87,202.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956944235,7.43,202.86,202.81,12.79421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956944439,4.4335,202.87,202.81,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956944941,7.43,202.86,202.81,12.79421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956945137,7.43,202.86,202.82,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956945343,7.43,202.86,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956945740,4.4335,202.87,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956945945,7.43,202.86,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956946544,4.4335,202.87,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956946845,7.43,202.86,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956947044,4.4335,202.87,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956947246,7.81,202.86,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956947938,4.4335,202.87,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956948942,7.81,202.88,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956949144,4.4329,202.89,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956949343,7.81,202.88,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956949544,12.2432,202.88,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758956949848,12.2432,202.88,202.81,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956949849,7.81,202.88,202.81,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956950049,7.81,202.89,202.8,13.40421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956950348,1.87097386,202.9,202.8,13.40421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956951038,7.81,202.89,202.8,13.40421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956951238,4.4337,202.86,202.8,13.40421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956951448,12.2437,202.86,202.8,13.40421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956977960,4.4337,202.86,202.8,13.40421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956978162,7.45,202.85,202.8,13.40421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956978361,4.4337,202.86,202.8,13.40421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956978563,4.4337,202.86,202.8,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956979053,7.45,202.85,202.8,13.41421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956979460,4.4337,202.86,202.8,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956979759,11.8837,202.86,202.8,13.41421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956983067,4.4339,202.85,202.8,13.41421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956983362,7.45,202.86,202.77,13.63092455]
["bitfinex-derivatives","SOLF0:USTF0",1758956983363,7.89,202.87,202.78,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956984060,4.4344,202.83,202.78,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956984368,7.89,202.82,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956984666,7.89,202.82,202.78,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956984860,5.63158917,202.85,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956985260,5.63158917,202.85,202.78,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956985859,7.89,202.84,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956986062,5.63158917,202.85,202.78,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956986266,7.89,202.84,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956986562,5.63158917,202.85,202.78,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956987065,7.89,202.84,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956987561,5.63158917,202.85,202.78,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956987765,4.4341,202.84,202.78,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956987968,4.4341,202.84,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956988265,4.4341,202.84,202.78,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956989365,7.89,202.83,202.78,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956989567,4.4341,202.84,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956989766,4.4341,202.84,202.78,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956990071,5.63208917,202.83,202.78,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758956990265,7.89,202.82,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956990570,5.63208917,202.83,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956990869,7.89,202.82,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956991068,5.63208917,202.83,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956991859,7.89,202.82,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956992171,5.63208917,202.83,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956992560,7.89,202.82,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956993368,5.63208917,202.83,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956993669,7.89,202.82,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956993870,5.63208917,202.83,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956994674,7.89,202.82,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956995471,5.63208917,202.83,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956995770,7.89,202.82,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956996173,13.52148917,202.85,202.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956996474,9.08768917,202.89,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956996765,7.89,202.91,202.83,1.19768917]
["bitfinex-derivatives","SOLF0:USTF0",1758956997064,7.89,202.91,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758956998274,7.89,202.91,202.85,1.19768917]
["bitfinex-derivatives","SOLF0:USTF0",1758956998478,7.89,202.96,202.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758957001868,7.89,202.96,202.91,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758957002174,101.2,203.03,202.89,1.19768917]
["bitfinex-derivatives","SOLF0:USTF0",1758957002175,7.89,203.0,202.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758957003269,7.89,203.0,202.86,8.33736234]
["bitfinex-derivatives","SOLF0:USTF0",1758957003270,7.89,202.96,202.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758957003471,1.19768917,202.95,202.87,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1758957003674,1.19768917,202.95,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758957005774,9.08768917,202.93,202.85,1.19768917]
["bitfinex-derivatives","SOLF0:USTF0",1758957005976,9.08768917,202.93,202.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758957008073,8.05,202.98,202.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758957008275,1.19768917,202.95,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758957008474,1.19768917,202.97,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758957009576,1.19768917,202.97,202.9,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758957009779,9.24768917,203.01,202.91,8.94768917]
["bitfinex-derivatives","SOLF0:USTF0",1758957009979,9.24768917,203.01,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758957010678,9.24768917,203.01,202.92,8.94768917]
["bitfinex-derivatives","SOLF0:USTF0",1758957011073,1.19768917,202.99,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758957011283,8.05,202.98,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758957012383,7.3,202.96,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758957012780,7.3,202.94,202.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957012978,7.3,202.88,202.8,81.17768917]
["bitfinex-derivatives","SOLF0:USTF0",1758957013185,7.3,202.88,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957014777,1.19768917,202.87,202.81,11.9344]
["bitfinex-derivatives","SOLF0:USTF0",1758957015692,1.19768917,202.87,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957015989,8.49768917,202.85,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957016583,8.49768917,202.85,202.79,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1758957016789,8.49768917,202.83,202.79,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1758957016985,8.49768917,202.83,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957017189,1.19768917,202.83,202.77,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1758957017399,1.19768917,202.83,202.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957017789,7.3,202.96,202.81,70.17948917]
["bitfinex-derivatives","SOLF0:USTF0",1758957017987,1.19768917,202.93,202.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957018689,1.19768917,202.93,202.85,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758957018889,1.19768917,202.93,202.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957019689,1.19768917,202.93,202.87,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758957024495,7.3,202.94,202.87,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758957028199,7.3,202.9,202.83,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1758957029196,1.19768917,202.93,202.85,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758957029395,1.19768917,202.93,202.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957029396,7.3,202.93,202.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957031401,7.3,202.93,202.86,11.9333]
["bitfinex-derivatives","SOLF0:USTF0",1758957035094,1.19768917,202.94,202.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957035301,7.3,202.9,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957036406,7.3,202.9,202.82,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758957040508,7.3,202.9,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957043205,7.3,202.9,202.83,11.934]
["bitfinex-derivatives","SOLF0:USTF0",1758957043410,7.58,202.9,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957044002,7.58,202.87,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957044598,4.4333,202.88,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957044798,7.58,202.87,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957045099,4.4333,202.88,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957045809,7.58,202.87,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957046010,4.4333,202.88,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957046205,7.58,202.87,202.81,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758957046404,7.58,202.87,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758957046710,7.58,202.87,202.81,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758957047301,12.0133,202.88,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758957050308,7.58,202.88,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758957051308,7.58,202.88,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758957052517,7.58,202.91,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758957052812,12.0126,202.91,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758957057120,12.0126,202.91,202.84,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758957060526,4.4328,202.9,202.84,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758957061026,68.9425,202.94,202.82,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758957061227,7.58,202.93,202.82,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758957061528,68.9425,202.94,202.82,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758957062217,4.4331,202.89,202.82,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758957062417,7.58,202.88,202.82,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758957063929,68.9501,202.91,202.8,9.91901654]
["bitfinex-derivatives","SOLF0:USTF0",1758957064426,68.9501,202.91,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758957064615,7.58,202.9,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758957065328,12.0137,202.86,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758957072032,7.58,202.86,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758957072237,4.4332,202.88,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758957073241,4.4332,202.88,202.82,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758957073736,7.6,202.9,202.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957073931,7.6,202.92,202.82,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957074136,7.6,202.92,202.81,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957074329,68.9483,202.92,202.8,13.30421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957074534,7.6,202.91,202.8,13.30421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957074734,68.9483,202.92,202.8,13.30421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957075437,7.6,202.87,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957077239,4.4337,202.86,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957077741,7.6,202.85,202.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957079334,7.6,202.85,202.79,13.30421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957079535,7.6,202.85,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957081644,12.0337,202.86,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957082644,4.4339,202.85,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957082844,4.4339,202.85,202.79,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758957083044,7.6,202.84,202.79,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758957084346,7.6,202.84,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957084537,7.6,202.84,202.79,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758957085140,7.6,202.84,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957086035,7.6,202.84,202.79,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758957086240,7.6,202.84,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957086435,7.6,202.84,202.79,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758957086636,7.6,202.84,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957086846,7.6,202.84,202.79,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758957087038,7.6,202.88,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957088148,12.0332,202.88,202.81,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758957091954,7.6,202.87,202.81,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758957098265,4.4332,202.88,202.81,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758957098452,7.6,202.87,202.81,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758957098656,12.0335,202.87,202.81,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758957098856,7.6,202.86,202.81,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758957099259,4.4335,202.87,202.81,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758957099459,7.6,202.86,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957099763,4.4335,202.87,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957100353,7.6,202.86,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957100657,4.4335,202.87,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957100859,7.6,202.86,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957101060,4.4335,202.87,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758957101364,12.0335,202.87,202.81,17.73871654]
["bitfinex-derivatives","SOLF0:USTF0",1758957102261,12.0335,202.87,202.81,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758957102466,12.0335,202.87,202.81,17.73871654]
["bitfinex-derivatives","SOLF0:USTF0",1758957119071,5.5077809,202.96,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758957119274,7.99,202.95,202.86,1.19719603]
["bitfinex-derivatives","SOLF0:USTF0",1758957119474,7.99,202.95,202.88,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957119675,7.99,202.95,202.87,13.51421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957119875,1.19719603,202.94,202.87,13.51421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957120579,1.19719603,202.94,202.88,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957120883,7.99,202.93,202.88,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957121072,7.99,202.93,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758957121473,9.18719603,202.92,202.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758957125474,1.19719603,202.9,202.84,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957125680,7.99,202.89,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758957127775,7.99,202.89,202.83,13.51421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957127979,8.57719603,202.92,202.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758957128178,8.57719603,202.92,202.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758957128380,7.38,202.95,202.88,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957128583,7.38,202.93,202.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758957128990,1.19719603,202.94,202.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758957129586,7.38,202.93,202.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758957129781,5.62919603,202.94,202.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758957129979,7.38,202.93,202.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758957130385,5.62919603,202.94,202.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758957130590,7.38,202.93,202.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758957130789,5.62919603,202.94,202.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758957131287,7.38,202.93,202.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758957132990,7.38,202.93,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957133191,1.19719603,202.94,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957133490,13.26859603,202.96,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957134092,8.83719603,202.96,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957137690,8.83719603,202.96,202.9,12.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758957140191,7.64,202.96,202.91,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758957140396,7.64,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957140695,7.64,202.96,202.91,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758957140997,7.64,202.97,202.91,12.3823]
["bitfinex-derivatives","SOLF0:USTF0",1758957141296,7.64,202.97,202.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957141499,8.83719603,203.0,202.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957141698,7.64,203.0,202.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957142695,7.64,203.0,202.9,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957142996,7.64,202.98,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957143200,7.64,202.96,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957147701,1.19719603,202.95,202.87,12.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758957147898,7.64,202.94,202.87,12.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758957152600,7.64,202.94,202.87,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758957152808,7.64,202.94,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957154510,4.4311,202.98,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957158911,8.83719603,202.99,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957160108,7.64,203.02,202.94,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1758957160314,8.83719603,203.02,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957161108,1.19719603,203.02,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957161311,8.83719603,203.03,202.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758957162404,8.83719603,203.03,202.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957162611,7.64,203.03,202.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957163711,7.68,203.04,202.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957164310,7.68,203.04,202.97,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758957168611,7.68,203.03,202.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957169619,7.68,203.03,202.94,12.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758957169620,12.11,203.03,202.94,12.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758957169820,7.68,203.02,202.94,12.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758957172421,7.68,203.02,202.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957180533,7.68,203.02,202.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957181232,7.68,203.02,202.94,5.48421654]
["bitfinex-derivatives","SOLF0:USTF0",1758957181535,12.1095,203.05,202.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957182641,1.86748492,203.1,202.97,68.928]
["bitfinex-derivatives","SOLF0:USTF0",1758957182832,7.68,203.09,202.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957183838,7.68,203.07,203.01,12.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758957186432,7.68,203.07,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957187238,12.1092,203.07,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957189533,4.4294,203.06,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957189940,7.54,203.05,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957190635,4.4294,203.06,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957190840,7.54,203.05,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957191043,4.4294,203.06,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957191237,7.54,203.05,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957191639,4.4294,203.06,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957192240,7.54,203.05,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957192442,4.4294,203.06,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957193040,7.4,203.05,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957193232,4.4294,203.06,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957194036,7.4,203.05,203.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957194241,7.4,203.05,203.0,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758957194546,7.4,203.05,203.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758957194747,7.4,203.05,203.0,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758957195545,7.4,203.05,203.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758957195846,7.4,203.07,203.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758957196346,11.8292,203.07,203.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758957216462,11.8285,203.1,202.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758957216855,11.8285,203.1,203.0,1.86748492]
["bitfinex-derivatives","SOLF0:USTF0",1758957217062,11.8285,203.1,203.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758957218264,11.8285,203.1,203.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758957221164,11.8285,203.1,203.04,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1758957221670,7.4,203.1,203.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758957222366,7.4,203.1,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957223364,7.4,203.1,203.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957223670,7.83,203.11,203.05,12.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758957224872,7.83,203.11,203.02,5.46269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957224873,7.83,203.11,203.06,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758957225167,7.83,203.11,203.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957225360,12.2575,203.14,203.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957233176,13.45157551,203.14,203.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957234877,7.83,203.11,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957235377,7.83,203.09,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957235582,5.62257551,203.1,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957235783,7.83,203.09,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957236480,5.62257551,203.1,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957236779,7.83,203.09,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957237379,7.83,203.07,203.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957237980,12.2591,203.07,203.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957238782,1.19407551,203.06,203.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957239180,7.83,203.05,203.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957239379,7.83,203.05,202.99,0.62548413]
["bitfinex-derivatives","SOLF0:USTF0",1758957239581,7.83,203.05,202.99,8.62548413]
["bitfinex-derivatives","SOLF0:USTF0",1758957245983,9.02407551,203.05,202.99,8.62548413]
["bitfinex-derivatives","SOLF0:USTF0",1758957246183,9.02407551,203.05,202.99,0.62548413]
["bitfinex-derivatives","SOLF0:USTF0",1758957246387,1.19407551,203.03,202.99,0.62548413]
["bitfinex-derivatives","SOLF0:USTF0",1758957247488,7.8,203.02,202.99,0.62548413]
["bitfinex-derivatives","SOLF0:USTF0",1758957247879,7.8,203.02,202.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957249887,12.2302,203.02,202.93,8.71407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957251090,4.4304,203.01,202.93,8.71407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957251285,7.8,203.0,202.93,8.71407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957255582,7.8,203.0,202.95,1.19407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957256392,7.8,203.0,202.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758957256590,7.8,203.0,202.95,1.19407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957256787,7.8,203.0,202.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758957256984,7.44,203.01,202.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758957257191,7.44,203.01,202.94,9.15407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957264999,11.8706,203.01,202.94,9.15407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957269706,11.8706,203.01,202.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758957270003,11.8706,203.01,202.94,9.15407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957272510,8.63407551,203.01,202.9,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758957272805,7.44,202.98,202.91,9.15407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957274006,7.44,202.95,202.88,9.15407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957275311,11.8719,202.95,202.88,9.15407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957275712,4.432,202.94,202.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758957275909,7.44,202.93,202.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758957276105,4.432,202.94,202.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758957276310,11.872,202.94,202.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758957283011,7.44,202.94,202.88,9.15407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957283216,8.62407551,203.02,202.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758957283619,8.62407551,203.02,202.93,1.19407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957283620,11.8609,202.99,202.93,8.75407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957285010,11.8609,202.99,202.95,1.19407551]
["bitfinex-derivatives","SOLF0:USTF0",1758957285416,11.8609,202.99,202.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758957290418,7.43,202.98,202.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758957300715,7.43,202.99,202.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758957301121,4.4307,203.0,202.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758957301319,7.43,202.99,202.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758957301826,7.43,202.99,202.94,5.46269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957302027,7.43,202.99,202.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758957302323,7.43,203.02,202.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758957303321,7.43,203.02,202.95,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758957303521,7.43,203.02,202.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758957305622,11.8602,203.02,202.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758957305822,4.4302,203.02,202.93,17.45469259]
["bitfinex-derivatives","SOLF0:USTF0",1758957306017,4.4302,203.02,202.93,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1758957306218,7.43,203.01,202.93,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1758957306426,7.43,203.0,202.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758957308529,7.43,203.0,202.94,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758957312732,7.35,203.0,202.94,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758957312931,4.4304,203.01,202.94,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758957313232,7.35,203.0,202.94,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758957313932,4.4304,203.01,202.94,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758957314134,11.7806,203.0,202.94,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758957314733,4.4309,202.99,202.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758957314944,7.35,202.98,202.92,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758957317131,9.21798954,203.07,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957318440,7.35,203.03,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957319231,7.35,203.03,202.94,5.46269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957319437,7.35,203.03,202.96,1.86798954]
["bitfinex-derivatives","SOLF0:USTF0",1758957319630,11.7794,203.06,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957320235,11.7794,203.06,202.98,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758957320436,11.7794,203.06,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957326238,4.4298,203.05,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957326540,7.35,203.04,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957326745,4.4298,203.05,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957326944,7.35,203.04,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957327145,7.35,203.04,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957327845,11.78,203.04,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957334650,11.78,203.04,202.97,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758957335149,7.35,203.04,202.97,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758957336850,7.35,203.04,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957348459,11.7799,203.04,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957350659,7.35,203.04,202.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957350863,7.35,203.04,202.95,9.89439259]
["bitfinex-derivatives","SOLF0:USTF0",1758957350864,68.9014,203.07,202.95,17.25439259]
["bitfinex-derivatives","SOLF0:USTF0",1758957351061,7.5,203.06,202.95,17.25439259]
["bitfinex-derivatives","SOLF0:USTF0",1758957351262,68.9014,203.07,202.95,17.25439259]
["bitfinex-derivatives","SOLF0:USTF0",1758957351462,7.5,203.06,202.95,17.25439259]
["bitfinex-derivatives","SOLF0:USTF0",1758957351768,7.5,203.06,202.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758957352356,11.9304,203.02,202.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758957361165,11.9304,203.02,202.96,12.82269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957363261,11.9304,203.02,202.96,17.25409259]
["bitfinex-derivatives","SOLF0:USTF0",1758957364164,11.9304,203.02,202.97,5.46269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957364367,7.5,203.01,202.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758957364666,4.4304,203.02,202.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758957364867,7.5,203.01,202.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758957365361,4.4304,203.02,202.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758957365970,7.5,203.01,202.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758957368064,4.4304,203.02,202.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758957368470,7.71,203.01,202.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758957369567,1.19535407,202.99,202.94,5.46269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957369769,7.71,202.98,202.93,5.46269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957369962,12.1411,202.98,202.93,5.46269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957370364,12.1411,202.98,202.92,6.06653813]
["bitfinex-derivatives","SOLF0:USTF0",1758957371269,12.1411,202.98,202.92,0.60384554]
["bitfinex-derivatives","SOLF0:USTF0",1758957371972,12.1411,202.98,202.91,6.65804666]
["bitfinex-derivatives","SOLF0:USTF0",1758957373071,4.4314,202.97,202.91,6.65804666]
["bitfinex-derivatives","SOLF0:USTF0",1758957373273,4.4314,202.97,202.91,1.19535407]
["bitfinex-derivatives","SOLF0:USTF0",1758957373773,7.91,202.96,202.89,6.65804666]
["bitfinex-derivatives","SOLF0:USTF0",1758957373967,7.91,202.96,202.89,5.46269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957374568,1.19535407,202.97,202.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957374569,1.19535407,202.95,202.88,13.12269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957374762,7.91,202.94,202.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957376169,4.4322,202.93,202.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957376377,7.91,202.92,202.85,5.46269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957377275,7.91,202.9,202.84,371.58269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957378171,7.91,202.9,202.84,13.12269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957379267,7.91,202.9,202.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957381279,7.91,202.94,202.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957388081,7.91,202.94,202.88,12.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758957388285,7.91,202.94,202.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957388479,7.91,202.94,202.88,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758957389076,7.91,202.94,202.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957389283,12.3418,202.95,202.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957393196,12.3418,202.95,202.89,13.28835407]
["bitfinex-derivatives","SOLF0:USTF0",1758957393197,7.91,202.95,202.89,13.28835407]
["bitfinex-derivatives","SOLF0:USTF0",1758957393397,7.91,202.95,202.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957393596,7.91,202.95,202.89,1.19535407]
["bitfinex-derivatives","SOLF0:USTF0",1758957394194,7.91,202.95,202.9,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758957394692,7.91,202.97,202.9,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758957394899,7.91,202.97,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957396002,12.3415,202.97,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957400696,13.53685407,202.97,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957401703,4.4317,202.96,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957401899,1.19535407,202.97,202.88,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758957402102,1.19535407,202.97,202.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957402299,7.91,202.96,202.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957403203,7.33,202.94,202.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957403994,11.7621,202.94,202.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957404199,7.33,202.94,202.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957405306,4.4324,202.93,202.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957405509,11.7624,202.93,202.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957406109,7.33,202.93,202.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957406310,8.52535407,202.93,202.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957407307,12.95795407,202.93,202.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957410310,4.4328,202.92,202.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957410508,1.19535407,202.91,202.83,13.22269259]
["bitfinex-derivatives","SOLF0:USTF0",1758957410713,7.33,202.9,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957412213,11.7633,202.9,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957416805,7.33,202.9,202.84,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758957418918,7.33,202.9,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957424428,11.7632,202.9,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957427227,7.93,202.87,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957427627,4.4337,202.88,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957427922,7.93,202.87,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957428224,7.93,202.87,202.81,1.45263595]
["bitfinex-derivatives","SOLF0:USTF0",1758957428225,7.93,202.87,202.81,0.59474296]
["bitfinex-derivatives","SOLF0:USTF0",1758957428616,4.4343,202.85,202.78,358.62]
["bitfinex-derivatives","SOLF0:USTF0",1758957428821,68.9667,202.88,202.78,358.62]
["bitfinex-derivatives","SOLF0:USTF0",1758957429020,68.9667,202.88,202.77,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957429021,7.93,202.87,202.77,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957429432,68.9667,202.88,202.77,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1758957429723,7.93,202.87,202.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758957430325,7.93,202.83,202.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758957431130,68.9881,202.82,202.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758957431326,7.93,202.81,202.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758957433429,1.87025325,202.8,202.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957433726,7.57,202.79,202.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957434125,4.4359,202.77,202.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957434329,7.57,202.76,202.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957435833,7.57,202.76,202.68,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758957436032,7.57,202.76,202.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957438141,4.4359,202.78,202.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957438937,7.57,202.77,202.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957442337,7.57,202.77,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957446040,7.57,202.77,202.66,371.7065538]
["bitfinex-derivatives","SOLF0:USTF0",1758957446238,7.57,202.78,202.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957447336,7.57,202.74,202.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957448835,9.44025325,202.83,202.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957450240,7.57,202.81,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957451345,7.57,202.77,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957452241,7.57,202.77,202.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957453446,7.57,202.74,202.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957453840,7.57,202.74,202.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957454942,7.57,202.74,202.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957456043,7.57,202.74,202.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957456247,7.57,202.74,202.63,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1758957456637,7.57,202.74,202.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957457338,12.0075,202.7,202.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957459043,4.4378,202.69,202.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957459843,7.57,202.68,202.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957460240,7.57,202.68,202.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758957465153,9.65025325,202.71,202.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957465346,7.78,202.69,202.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957465755,4.4386,202.65,202.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957466051,7.78,202.67,202.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957467245,7.78,202.63,202.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957467449,4.4388,202.64,202.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957467651,7.78,202.63,202.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957468655,7.78,202.63,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957468858,12.219,202.63,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957469655,4.4392,202.62,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957470051,4.4392,202.62,202.56,120.83888813]
["bitfinex-derivatives","SOLF0:USTF0",1758957470255,4.4392,202.62,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957470458,4.4392,202.62,202.56,120.83888813]
["bitfinex-derivatives","SOLF0:USTF0",1758957470663,4.4392,202.62,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957471263,4.4395,202.61,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957471464,12.2195,202.61,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957471663,12.2195,202.61,202.56,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957472162,12.2195,202.61,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957472356,12.2195,202.61,202.56,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957472666,7.78,202.6,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957473261,7.78,202.6,202.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957473462,7.78,202.6,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957473662,7.78,202.6,202.55,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758957474160,7.78,202.6,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957474363,7.78,202.6,202.55,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758957474962,4.4395,202.61,202.55,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758957475364,4.4395,202.61,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957475765,12.2195,202.61,202.55,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758957476064,4.4395,202.61,202.55,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758957476271,12.2195,202.61,202.55,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758957476466,1.2000934,202.66,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957476766,7.78,202.65,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957477270,12.2184,202.65,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957477872,12.2184,202.65,202.57,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758957478172,12.2184,202.65,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957478568,7.78,202.59,202.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957478873,7.78,202.59,202.51,8.5100934]
["bitfinex-derivatives","SOLF0:USTF0",1758957479173,12.2199,202.59,202.51,8.5100934]
["bitfinex-derivatives","SOLF0:USTF0",1758957479374,7.78,202.59,202.51,8.5100934]
["bitfinex-derivatives","SOLF0:USTF0",1758957479574,1.2000934,202.61,202.52,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1758957479773,7.78,202.6,202.51,73.8700934]
["bitfinex-derivatives","SOLF0:USTF0",1758957480175,4.4403,202.57,202.51,73.8700934]
["bitfinex-derivatives","SOLF0:USTF0",1758957481075,4.4403,202.57,202.51,8.5100934]
["bitfinex-derivatives","SOLF0:USTF0",1758957481270,4.4403,202.57,202.51,97.8100934]
["bitfinex-derivatives","SOLF0:USTF0",1758957481876,4.4403,202.57,202.51,8.5100934]
["bitfinex-derivatives","SOLF0:USTF0",1758957482177,4.4403,202.57,202.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758957487573,7.47,202.56,202.49,45.84924865]
["bitfinex-derivatives","SOLF0:USTF0",1758957488371,7.47,202.59,202.5,8.6700934]
["bitfinex-derivatives","SOLF0:USTF0",1758957489671,7.47,202.59,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758957493275,8.6700934,202.59,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758957497381,7.47,202.59,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758957497579,8.6700934,202.59,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758957501780,7.83,202.62,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758957502285,1.2000934,202.61,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758957505480,12.2685,202.65,202.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758957505678,1.2000934,202.64,202.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758957506188,13.4685934,202.65,202.55,8.5700934]
["bitfinex-derivatives","SOLF0:USTF0",1758957510790,4.4387,202.64,202.55,8.5700934]
["bitfinex-derivatives","SOLF0:USTF0",1758957510989,7.83,202.63,202.55,8.5700934]
["bitfinex-derivatives","SOLF0:USTF0",1758957513195,7.83,202.63,202.57,1.2000934]
["bitfinex-derivatives","SOLF0:USTF0",1758957513396,7.83,202.63,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758957514093,7.83,202.63,202.57,1.2000934]
["bitfinex-derivatives","SOLF0:USTF0",1758957514295,1.2000934,202.65,202.57,1.2000934]
["bitfinex-derivatives","SOLF0:USTF0",1758957514494,7.83,202.64,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758957514995,7.83,202.66,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758957517286,4.4378,202.68,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758957519086,7.83,202.67,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758957520687,12.2683,202.67,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758957521698,12.2683,202.67,202.6,8.5700934]
["bitfinex-derivatives","SOLF0:USTF0",1758957527700,12.2683,202.67,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758957527895,12.2683,202.67,202.6,8.5700934]
["bitfinex-derivatives","SOLF0:USTF0",1758957529503,12.2683,202.67,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758957529698,12.2683,202.67,202.6,8.5700934]
["bitfinex-derivatives","SOLF0:USTF0",1758957530700,12.2683,202.67,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758957530900,12.2683,202.67,202.6,8.5700934]
["bitfinex-derivatives","SOLF0:USTF0",1758957532502,4.4385,202.66,202.6,8.5700934]
["bitfinex-derivatives","SOLF0:USTF0",1758957532905,7.4,202.65,202.6,8.5700934]
["bitfinex-derivatives","SOLF0:USTF0",1758957533203,4.4387,202.65,202.6,9.2100934]
["bitfinex-derivatives","SOLF0:USTF0",1758957533403,4.4387,202.65,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758957533599,1.2000934,202.67,202.58,1.2000934]
["bitfinex-derivatives","SOLF0:USTF0",1758957533600,7.4,202.66,202.58,1.2000934]
["bitfinex-derivatives","SOLF0:USTF0",1758957534499,7.4,202.66,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758957535397,4.439,202.64,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758957535798,7.4,202.63,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758957535995,7.4,202.63,202.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758957536499,7.4,202.66,202.57,9.88465778]
["bitfinex-derivatives","SOLF0:USTF0",1758957537101,7.4,202.66,202.59,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758957537303,7.4,202.66,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758957543120,7.4,202.69,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758957544016,7.4,202.69,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758957545116,7.4,202.69,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758957545315,7.4,202.69,202.63,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758957546312,80.39198754,202.73,202.62,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758957546313,7.4,202.72,202.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758957548220,7.4,202.72,202.65,12.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758957548716,7.4,202.72,202.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758957549416,11.8361,202.75,202.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758957550325,11.8361,202.75,202.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758957550824,7.4,202.75,202.68,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758957551023,7.4,202.75,202.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758957551223,7.4,202.79,202.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758957551620,11.8352,202.79,202.7,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758957551824,11.8352,202.79,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758957552226,7.4,202.79,202.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758957554929,7.58,202.84,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758957556725,68.9724,202.85,202.74,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758957557626,7.58,202.84,202.74,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758957557829,7.58,202.81,202.74,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758957559129,7.58,202.81,202.74,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957559524,7.58,202.81,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758957559720,7.58,202.81,202.74,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758957561821,7.58,202.81,202.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758957564129,7.58,202.81,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758957565232,7.58,202.81,202.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758957565626,4.4347,202.82,202.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758957565927,7.58,202.81,202.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758957566127,4.4347,202.82,202.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758957567034,7.58,202.81,202.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758957568032,7.58,202.81,202.74,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758957568531,12.0149,202.81,202.74,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758957570130,1.87465778,202.84,202.74,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758957570131,4.4352,202.8,202.74,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758957570333,7.58,202.8,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758957571240,4.4356,202.78,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758957571731,7.58,202.77,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758957572131,4.4356,202.78,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758957572338,12.0151,202.8,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758957573533,7.58,202.8,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758957574639,9.45465778,202.84,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758957578948,7.58,202.84,202.75,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758957579148,7.58,202.84,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758957581440,7.58,202.84,202.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758957594555,7.58,202.84,202.77,8.98745356]
["bitfinex-derivatives","SOLF0:USTF0",1758957597257,7.58,202.84,202.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758957597458,7.58,202.84,202.77,8.98745356]
["bitfinex-derivatives","SOLF0:USTF0",1758957601064,0.45350179,202.87,202.75,1.19745356]
["bitfinex-derivatives","SOLF0:USTF0",1758957601260,7.31,202.82,202.75,1.19745356]
["bitfinex-derivatives","SOLF0:USTF0",1758957602267,7.31,202.79,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758957602471,4.4352,202.8,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758957602763,7.31,202.79,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758957603069,4.4352,202.8,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758957603261,7.31,202.79,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758957603560,7.31,202.79,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758957604873,11.7455,202.79,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758957606259,68.9771,202.84,202.69,22.92995159]
["bitfinex-derivatives","SOLF0:USTF0",1758957606260,1.19745356,202.77,202.69,22.92995159]
["bitfinex-derivatives","SOLF0:USTF0",1758957606567,7.31,202.76,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758957607271,11.7461,202.76,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758957607868,5.63375356,202.75,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758957608062,7.76,202.74,202.68,358.84]
["bitfinex-derivatives","SOLF0:USTF0",1758957608366,12.1965,202.74,202.68,358.84]
["bitfinex-derivatives","SOLF0:USTF0",1758957608572,7.76,202.72,202.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758957610073,7.76,202.74,202.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758957613979,7.76,202.74,202.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758957620682,12.1966,202.74,202.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758957621275,5.63425356,202.73,202.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758957621482,7.59,202.7,202.63,8.62745356]
["bitfinex-derivatives","SOLF0:USTF0",1758957621782,7.59,202.7,202.63,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1758957621982,7.59,202.7,202.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758957633895,7.59,202.77,202.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758957635294,7.59,202.75,202.68,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758957635692,7.59,202.75,202.69,1.19745356]
["bitfinex-derivatives","SOLF0:USTF0",1758957640397,7.59,202.75,202.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758957640593,1.19745356,202.76,202.63,1.19745356]
["bitfinex-derivatives","SOLF0:USTF0",1758957640594,7.59,202.71,202.63,1.19745356]
["bitfinex-derivatives","SOLF0:USTF0",1758957641290,4.4374,202.7,202.63,1.19745356]
["bitfinex-derivatives","SOLF0:USTF0",1758957641489,7.59,202.69,202.63,1.19745356]
["bitfinex-derivatives","SOLF0:USTF0",1758957643301,12.0277,202.69,202.63,1.19745356]
["bitfinex-derivatives","SOLF0:USTF0",1758957645102,12.0277,202.69,202.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758957650301,7.59,202.69,202.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758957650603,7.59,202.69,202.62,8.62745356]
["bitfinex-derivatives","SOLF0:USTF0",1758957652208,7.59,202.69,202.64,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758957652409,7.39,202.71,202.64,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758957653508,7.39,202.71,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758957656310,7.39,202.71,202.63,12.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758957656507,7.39,202.71,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758957657210,7.39,202.71,202.64,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758957658308,7.39,202.71,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758957660213,7.39,202.71,202.66,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758957660610,7.39,202.71,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758957660815,62.6963,202.75,202.66,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1758957661005,7.39,202.73,202.66,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1758957662110,62.6963,202.75,202.66,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1758957662312,3.41654139,202.74,202.66,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1758957662503,7.39,202.73,202.66,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1758957663711,7.39,202.73,202.64,69.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758957663914,4.4359,202.77,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758957664112,10.80687654,202.76,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758957664416,7.39,202.76,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758957665010,7.39,202.77,202.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758957669108,7.39,202.77,202.71,12.177]
["bitfinex-derivatives","SOLF0:USTF0",1758957671822,7.39,202.77,202.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758957672123,7.39,202.77,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758957672819,7.39,202.77,202.73,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758957673019,7.5,202.82,202.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957673218,7.5,202.85,202.76,1.87382439]
["bitfinex-derivatives","SOLF0:USTF0",1758957673419,7.5,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758957673927,7.5,202.85,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957675320,7.5,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758957675623,7.5,202.85,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957675824,7.5,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758957676625,7.5,202.85,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957676826,7.5,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758957677020,7.5,202.85,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957677225,7.5,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758957677625,7.5,202.85,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957677826,7.5,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758957678022,7.5,202.85,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957678227,7.5,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758957678426,7.5,202.85,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957679626,7.5,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758957679822,7.5,202.85,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957680026,7.5,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758957680226,7.5,202.85,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957681027,7.5,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758957681222,7.5,202.85,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957681428,7.5,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758957681826,7.5,202.85,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957682018,7.5,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758957682727,1.87382439,202.9,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957682924,7.5,202.89,202.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957684230,7.5,202.89,202.81,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758957684429,7.5,202.89,202.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957684930,7.5,202.89,202.82,12.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758957685132,7.5,202.89,202.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957686227,6.30632439,202.93,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758957686430,4.4325,202.93,202.84,12.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758957686833,7.5,202.92,202.84,12.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758957687135,4.4325,202.93,202.84,12.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758957687432,7.5,202.92,202.84,12.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758957688135,4.4325,202.93,202.84,12.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758957688831,7.5,202.92,202.84,12.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758957689028,4.4325,202.93,202.84,12.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758957689436,7.5,202.92,202.84,12.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758957690432,7.5,202.92,202.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957695435,6.30562439,202.96,202.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957695742,7.5,202.95,202.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957701743,11.932,202.95,202.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758957707648,1.87382439,202.96,202.85,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1758957707842,7.35,202.95,202.85,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1758957708646,1.87382439,202.96,202.85,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1758957708845,7.35,202.95,202.85,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1758957709247,4.4327,202.92,202.85,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1758957709455,7.35,202.91,202.85,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1758957709858,7.35,202.91,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758957710163,7.35,202.92,202.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758957711257,7.35,202.88,202.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758957712355,7.35,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758957714360,7.35,202.88,202.82,11.9446]
["bitfinex-derivatives","SOLF0:USTF0",1758957721562,7.35,202.88,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758957721769,8.54707215,202.88,202.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758957722059,7.35,202.85,202.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758957722654,7.35,202.83,202.72,8.19403889]
["bitfinex-derivatives","SOLF0:USTF0",1758957722855,7.35,202.83,202.69,69.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758957722856,7.35,202.83,202.74,1.19707215]
["bitfinex-derivatives","SOLF0:USTF0",1758957723262,1.19707215,202.82,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758957723455,7.35,202.81,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758957723862,7.35,202.79,202.72,8.70707215]
["bitfinex-derivatives","SOLF0:USTF0",1758957724068,7.35,202.79,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758957728871,5.63267215,202.78,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758957729174,7.58,202.77,202.68,76.03676261]
["bitfinex-derivatives","SOLF0:USTF0",1758957729370,7.58,202.77,202.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758957734878,4.4361,202.76,202.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758957735174,7.49,202.75,202.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758957746590,7.49,202.79,202.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957746888,1.19707215,202.82,202.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957747088,7.49,202.81,202.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957748289,11.925,202.81,202.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957750393,7.49,202.81,202.76,1.19707215]
["bitfinex-derivatives","SOLF0:USTF0",1758957750588,7.49,202.82,202.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957750793,7.49,202.83,202.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957751095,7.49,202.86,202.78,9.07707215]
["bitfinex-derivatives","SOLF0:USTF0",1758957752296,4.4341,202.85,202.78,9.07707215]
["bitfinex-derivatives","SOLF0:USTF0",1758957752495,7.49,202.84,202.78,9.07707215]
["bitfinex-derivatives","SOLF0:USTF0",1758957769599,4.4346,202.83,202.78,9.07707215]
["bitfinex-derivatives","SOLF0:USTF0",1758957769903,7.62,202.82,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957770694,4.4346,202.83,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957771297,7.62,202.82,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957771505,4.4346,202.83,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957771904,7.62,202.82,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957772104,4.4346,202.83,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957772310,7.62,202.82,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957772502,4.4346,202.83,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957772903,7.62,202.82,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957773306,4.4346,202.83,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957773507,7.62,202.82,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957774304,4.4346,202.83,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758957774610,12.0546,202.83,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758957775507,1.19707215,202.78,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758957776307,7.62,202.77,202.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758957776514,7.62,202.77,202.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758957783414,12.0552,202.8,202.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758957783618,12.0552,202.8,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758957785109,12.0552,202.8,202.73,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758957785512,12.0552,202.8,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758957787617,4.4355,202.79,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758957787821,7.62,202.8,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957789325,7.95,202.77,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957792327,4.4362,202.76,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957792921,7.83,202.75,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957793117,4.4362,202.76,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957793518,7.83,202.75,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758957793919,7.83,202.75,202.67,124.098]
["bitfinex-derivatives","SOLF0:USTF0",1758957793920,7.83,202.74,202.65,363.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758957794120,7.83,202.77,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957794630,7.83,202.71,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957794925,7.83,202.71,202.65,482.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758957795126,7.83,202.71,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957795331,7.83,202.71,202.65,482.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758957795527,7.83,202.71,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957795725,7.83,202.71,202.65,482.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758957795926,7.83,202.71,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957796227,7.83,202.71,202.65,482.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758957796528,7.83,202.71,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957796836,7.83,202.71,202.65,482.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758957797026,7.83,202.71,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957797221,7.83,202.71,202.65,482.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758957797426,7.83,202.71,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957797730,7.83,202.71,202.65,482.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758957798120,7.83,202.71,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957798321,7.83,202.71,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758957798531,7.83,202.71,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957798726,4.4366,202.74,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957798930,12.266,202.76,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957808336,76.8344,202.77,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957808728,7.83,202.75,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957809230,7.83,202.71,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957809739,76.8497,202.72,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957809939,78.72230631,202.72,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957811442,7.83,202.67,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957811636,4.4379,202.68,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957811939,7.83,202.67,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957812739,12.2682,202.67,202.6,0.85806221]
["bitfinex-derivatives","SOLF0:USTF0",1758957813043,7.83,202.67,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957813836,69.0267,202.7,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957813837,4.4386,202.65,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957814042,7.83,202.64,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957816840,7.83,202.64,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758957823348,7.3,202.67,202.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758957823548,7.3,202.67,202.59,9.89260631]
["bitfinex-derivatives","SOLF0:USTF0",1758957824349,7.3,202.67,202.61,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758957824550,7.3,202.67,202.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758957827253,4.4374,202.7,202.62,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758957827552,7.3,202.69,202.62,12.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758957827752,7.3,202.68,202.62,12.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758957833055,7.3,202.68,202.56,53.97893053]
["bitfinex-derivatives","SOLF0:USTF0",1758957833056,69.0403,202.66,202.56,61.99893053]
["bitfinex-derivatives","SOLF0:USTF0",1758957833352,7.3,202.67,202.56,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1758957833657,7.3,202.67,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758957834752,4.4387,202.64,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758957834959,11.7387,202.64,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758957836361,11.7387,202.64,202.57,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758957838555,11.7387,202.64,202.57,13.6599967]
["bitfinex-derivatives","SOLF0:USTF0",1758957844763,11.7387,202.64,202.57,9.2199967]
["bitfinex-derivatives","SOLF0:USTF0",1758957844959,4.439,202.63,202.57,9.2199967]
["bitfinex-derivatives","SOLF0:USTF0",1758957845766,7.3,202.62,202.57,9.2199967]
["bitfinex-derivatives","SOLF0:USTF0",1758957845966,4.439,202.63,202.57,1.1999967]
["bitfinex-derivatives","SOLF0:USTF0",1758957846163,4.439,202.63,202.56,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758957846366,7.3,202.62,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758957846566,7.3,202.62,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758957848174,12.1793,202.61,202.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758957848376,4.4393,202.61,202.55,5.6405967]
["bitfinex-derivatives","SOLF0:USTF0",1758957848570,12.1793,202.61,202.55,5.6405967]
["bitfinex-derivatives","SOLF0:USTF0",1758957848767,12.1793,202.61,202.55,13.6305967]
["bitfinex-derivatives","SOLF0:USTF0",1758957851080,4.4397,202.6,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758957851570,4.4397,202.6,202.54,121.77905445]
["bitfinex-derivatives","SOLF0:USTF0",1758957851978,12.1797,202.6,202.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758957852370,4.4397,202.6,202.54,121.77905445]
["bitfinex-derivatives","SOLF0:USTF0",1758957852774,11.9997,202.6,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957852974,4.4397,202.6,202.54,2.05905445]
["bitfinex-derivatives","SOLF0:USTF0",1758957853271,11.9997,202.6,202.54,121.77905445]
["bitfinex-derivatives","SOLF0:USTF0",1758957853576,7.56,202.59,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957853980,7.56,202.59,202.54,121.77905445]
["bitfinex-derivatives","SOLF0:USTF0",1758957854170,7.56,202.59,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957854879,7.56,202.59,202.54,126.21975445]
["bitfinex-derivatives","SOLF0:USTF0",1758957855081,7.56,202.59,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957855279,7.56,202.59,202.54,126.21975445]
["bitfinex-derivatives","SOLF0:USTF0",1758957855680,7.56,202.59,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957855883,7.56,202.59,202.54,126.21975445]
["bitfinex-derivatives","SOLF0:USTF0",1758957856082,11.9997,202.6,202.54,126.21975445]
["bitfinex-derivatives","SOLF0:USTF0",1758957856279,7.56,202.6,202.56,1.1999967]
["bitfinex-derivatives","SOLF0:USTF0",1758957856476,7.56,202.63,202.57,9.1999967]
["bitfinex-derivatives","SOLF0:USTF0",1758957857580,11.999,202.63,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957857785,7.56,202.63,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957859291,4.4392,202.62,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957860094,7.56,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957860387,4.4392,202.62,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957860580,7.56,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957860781,4.4392,202.62,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957860977,11.9995,202.61,202.56,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758957861177,4.4395,202.61,202.56,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758957861376,7.56,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957863089,4.4395,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957863389,7.56,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957867785,4.4395,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957867990,7.56,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957868590,4.4395,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957868792,7.56,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957869689,4.4395,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957869893,7.56,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957870085,4.4395,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957870287,7.56,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957870491,4.4395,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957870690,7.56,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957877691,4.4395,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957877896,7.56,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957878395,1.1999967,202.64,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957878593,7.56,202.62,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957879393,7.56,202.63,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957879598,7.56,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957879792,7.56,202.63,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957879986,7.56,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957880191,4.4395,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957880397,7.56,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957880600,4.4395,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957881597,7.56,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957882298,4.4395,202.61,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957882491,7.34,202.6,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758957883094,7.34,202.6,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957883289,4.4395,202.61,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957883694,7.34,202.6,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957884101,7.34,202.6,202.56,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758957884301,7.34,202.6,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957884896,4.4395,202.61,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957885603,7.34,202.6,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957885797,4.4395,202.61,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957885997,7.34,202.6,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957887001,7.34,202.6,202.56,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758957887401,7.34,202.6,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957887696,7.34,202.6,202.56,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758957888303,7.34,202.6,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957889400,7.34,202.59,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957893600,7.34,202.59,202.55,1.1999967]
["bitfinex-derivatives","SOLF0:USTF0",1758957893601,4.4405,202.56,202.54,0.85905775]
["bitfinex-derivatives","SOLF0:USTF0",1758957893801,10.77684048,202.55,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957894003,3.43684048,202.54,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957894305,7.34,202.53,202.47,8.7399967]
["bitfinex-derivatives","SOLF0:USTF0",1758957895204,4.4413,202.52,202.47,8.7399967]
["bitfinex-derivatives","SOLF0:USTF0",1758957895500,7.34,202.51,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957896304,4.4413,202.52,202.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1758957896504,4.4413,202.52,202.46,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758957896806,7.34,202.51,202.46,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758957897002,7.34,202.51,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957897206,4.4413,202.52,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957897398,7.34,202.51,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957898009,4.4413,202.52,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957898406,7.34,202.51,202.46,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758957898601,11.7807,202.55,202.47,8.7399967]
["bitfinex-derivatives","SOLF0:USTF0",1758957899408,11.7807,202.55,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957903514,4.441,202.54,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957903716,11.781,202.54,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957906213,7.34,202.54,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957906414,7.34,202.54,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957907313,4.4417,202.5,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957911624,4.4417,202.5,202.42,5.30300332]
["bitfinex-derivatives","SOLF0:USTF0",1758957911625,7.85,202.48,202.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758957913420,4.4414,202.52,202.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758957913620,4.4414,202.52,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957914024,7.53,202.53,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957914025,7.53,202.51,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957915227,4.4421,202.49,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957915422,7.53,202.48,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957916422,4.4424,202.47,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758957916628,7.53,202.46,202.39,54.6041]
["bitfinex-derivatives","SOLF0:USTF0",1758957916828,7.53,202.46,202.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957917129,7.53,202.53,202.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957918232,11.972,202.49,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957919134,7.53,202.49,202.42,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1758957922243,7.53,202.49,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957923343,11.9721,202.49,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957925041,7.53,202.49,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957925847,7.53,202.49,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758957926148,7.53,202.49,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957926349,7.53,202.49,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758957926541,7.53,202.49,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957927245,7.53,202.51,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957927748,11.9717,202.51,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957929649,4.4419,202.5,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957929841,7.53,202.49,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957930043,4.4419,202.5,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957930248,7.53,202.49,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957930444,4.4419,202.5,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957931546,7.53,202.49,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957931740,4.4419,202.5,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957931942,7.53,202.49,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957932546,4.4419,202.5,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957933749,7.53,202.49,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957934139,4.4419,202.5,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957934349,7.53,202.49,202.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957935348,7.53,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758957935652,7.53,202.49,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957935852,7.53,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758957936055,7.53,202.49,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957936250,7.53,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758957936652,7.53,202.49,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957936854,7.53,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758957937355,7.53,202.49,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957937857,7.53,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758957938157,4.4417,202.51,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957939152,7.53,202.5,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957939347,7.53,202.5,202.44,11.9829]
["bitfinex-derivatives","SOLF0:USTF0",1758957943162,4.442,202.49,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758957943362,7.38,202.48,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957943562,7.38,202.48,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758957944162,7.38,202.48,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957944762,7.38,202.48,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758957945267,4.442,202.49,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758957945470,11.822,202.49,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957957171,7.38,202.49,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957958270,7.38,202.49,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957958574,7.38,202.49,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957959162,7.38,202.49,202.45,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758957959472,7.38,202.49,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957960476,7.38,202.53,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957960668,3.45598434,202.52,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957960868,7.38,202.51,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957961070,7.38,202.49,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957961772,11.8221,202.49,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957962471,11.8221,202.49,202.43,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758957963473,11.8221,202.49,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957966374,11.8221,202.49,202.43,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758957966672,11.8221,202.49,202.43,132.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758957966873,7.38,202.49,202.43,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758957967082,7.38,202.49,202.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758957967675,7.38,202.49,202.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758957967974,7.38,202.49,202.43,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758957968175,7.38,202.49,202.45,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758957968376,7.38,202.49,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758957969675,4.4411,202.53,202.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758957969881,7.59,202.53,202.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758957971284,12.0312,202.53,202.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758958006407,7.91,202.52,202.42,17.49571946]
["bitfinex-derivatives","SOLF0:USTF0",1758958006711,7.91,202.52,202.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758958006912,7.91,202.49,202.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758958013421,7.91,202.49,202.43,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958014119,7.91,202.49,202.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758958014320,7.91,202.49,202.43,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1758958015115,7.91,202.49,202.43,98.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758958015922,7.91,202.49,202.43,12.5431]
["bitfinex-derivatives","SOLF0:USTF0",1758958016220,7.91,202.49,202.43,132.3631]
["bitfinex-derivatives","SOLF0:USTF0",1758958019821,7.91,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958020022,12.3514,202.52,202.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758958021325,7.91,202.51,202.45,12.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758958022624,7.91,202.51,202.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758958022930,12.3509,202.54,202.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758958023226,7.91,202.56,202.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758958023426,7.91,202.56,202.5,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958024431,7.91,202.56,202.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758958024629,107.02305232,202.57,202.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1758958024828,3.45449902,202.56,202.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1758958025028,7.91,202.54,202.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1758958025525,4.4412,202.53,202.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1758958025730,7.91,202.52,202.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1758958025925,9.78724143,202.56,202.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758958026232,3.45463257,202.55,202.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958026428,1.87724143,202.56,202.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958026726,3.4546772,202.55,202.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958026934,4.4417,202.51,202.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1758958027626,4.4417,202.51,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758958027832,7.74,202.5,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758958031232,4.4417,202.51,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758958031534,7.74,202.5,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758958031735,4.4417,202.51,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758958031933,7.74,202.5,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758958032135,4.4417,202.51,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758958032330,7.66,202.5,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758958032633,4.4417,202.51,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758958033130,1.87724143,202.53,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758958033430,11.11533933,202.52,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758958033629,7.66,202.52,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758958035232,4.4421,202.49,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758958035436,12.1021,202.49,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758958078679,12.1021,202.49,202.43,12.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758958078982,7.66,202.49,202.44,8.28468074]
["bitfinex-derivatives","SOLF0:USTF0",1758958079482,7.66,202.49,202.43,8.28468074]
["bitfinex-derivatives","SOLF0:USTF0",1758958080286,7.66,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958080777,7.79,202.5,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958080978,7.79,202.5,202.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958081180,12.2315,202.51,202.45,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758958081382,4.4415,202.51,202.45,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758958081573,4.4415,202.51,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958081574,12.2315,202.51,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958081778,7.79,202.5,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958081978,4.4415,202.51,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958082178,7.79,202.5,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958082382,4.4415,202.51,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958082583,7.79,202.5,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958082883,7.79,202.5,202.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958083182,7.79,202.5,202.44,11.9928]
["bitfinex-derivatives","SOLF0:USTF0",1758958085386,7.79,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958086487,4.4415,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958086686,4.4415,202.51,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958086979,7.79,202.5,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958087185,7.76,202.5,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958087785,4.4415,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958087985,7.76,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958088187,4.4415,202.51,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958088488,7.76,202.5,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958088787,4.4415,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958089791,4.4415,202.51,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958089990,7.76,202.5,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958090191,4.4415,202.51,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958090586,7.76,202.5,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958091386,4.4415,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958091690,7.76,202.5,202.45,12.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758958091891,4.4415,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958092287,7.76,202.5,202.45,12.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758958092589,7.84,202.5,202.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958092989,4.4415,202.51,202.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958093291,12.2815,202.51,202.45,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758958094492,7.84,202.5,202.45,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758958094682,4.4415,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958094886,7.84,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958095189,4.4415,202.51,202.45,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758958095388,7.84,202.5,202.45,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758958095587,4.4415,202.51,202.45,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758958095787,7.84,202.5,202.45,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758958095988,4.4415,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958096293,7.84,202.5,202.44,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758958097492,7.84,202.49,202.44,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758958097792,7.84,202.49,202.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958097993,1.20150141,202.5,202.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958098189,5.64330141,202.5,202.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958099093,7.84,202.49,202.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958099390,5.64330141,202.5,202.43,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758958099689,7.84,202.49,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958100188,5.64330141,202.5,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958100387,7.84,202.49,202.43,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758958101095,5.64330141,202.5,202.43,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758958101289,7.84,202.49,202.43,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758958102096,7.84,202.49,202.43,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758958102293,5.64330141,202.5,202.43,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758958102496,7.84,202.49,202.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958102686,7.84,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958102890,7.84,202.49,202.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958103090,7.84,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958103798,7.84,202.51,202.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958104197,12.2816,202.51,202.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958106399,12.2816,202.51,202.45,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758958106693,7.84,202.51,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958108298,1.20150141,202.52,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758958109398,7.84,202.51,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758958109702,1.20150141,202.52,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758958109892,7.84,202.51,202.46,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758958110100,7.84,202.51,202.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958110297,1.20150141,202.52,202.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958111297,7.84,202.51,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758958111704,7.84,202.51,202.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958112099,1.20150141,202.52,202.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958112500,7.84,202.51,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758958112703,7.84,202.51,202.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958113204,7.84,202.52,202.46,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758958118708,7.84,202.52,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758958119411,7.84,202.52,202.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758958119603,1.20150141,202.53,202.47,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758958119804,9.04150141,202.53,202.47,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758958124515,7.84,202.53,202.47,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758958126011,7.83,202.52,202.44,15.69468074]
["bitfinex-derivatives","SOLF0:USTF0",1758958126215,7.83,202.5,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958128912,12.2719,202.5,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958131321,7.83,202.48,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958132315,12.2723,202.48,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958132817,4.67576361,202.47,202.38,99.07924427]
["bitfinex-derivatives","SOLF0:USTF0",1758958133015,7.83,202.46,202.38,99.07924427]
["bitfinex-derivatives","SOLF0:USTF0",1758958133719,1.20150141,202.47,202.38,99.07924427]
["bitfinex-derivatives","SOLF0:USTF0",1758958134214,7.83,202.45,202.38,99.07924427]
["bitfinex-derivatives","SOLF0:USTF0",1758958134414,7.83,202.45,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958135016,7.83,202.45,202.36,15.97470697]
["bitfinex-derivatives","SOLF0:USTF0",1758958135017,7.83,202.44,202.36,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758958135210,1.20150141,202.45,202.36,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758958135416,7.83,202.44,202.36,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758958136117,1.20150141,202.45,202.36,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758958136317,7.83,202.43,202.36,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758958140220,9.03150141,202.43,202.36,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758958141217,9.03150141,202.43,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958143321,7.83,202.41,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958143517,4.4435,202.42,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958143926,7.83,202.41,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958144118,4.4435,202.42,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958144717,7.83,202.41,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958145019,4.4435,202.42,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958145419,7.83,202.41,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958145812,4.4435,202.42,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958146016,7.83,202.41,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958147320,4.4435,202.42,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958147628,7.36,202.41,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758958147823,7.36,202.41,202.35,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758958148126,7.36,202.41,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758958148619,7.36,202.41,202.35,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758958148820,7.36,202.41,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758958150320,7.36,202.41,202.35,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758958150730,7.36,202.45,202.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758958152329,7.36,202.45,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758958153330,7.36,202.45,202.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958154024,7.36,202.45,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958154229,12.0022,202.48,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958154524,12.0022,202.48,202.41,12.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758958154721,12.0022,202.48,202.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958156932,7.56,202.48,202.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958157228,7.56,202.49,202.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958170545,7.56,202.49,202.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958171041,4.4418,202.5,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758958171242,4.4418,202.5,202.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958171243,7.56,202.49,202.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958172140,7.56,202.49,202.43,12.5031]
["bitfinex-derivatives","SOLF0:USTF0",1758958173237,7.56,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958173440,7.56,202.49,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958174239,7.56,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958175142,7.56,202.49,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958175941,7.56,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958176643,7.56,202.49,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958176843,7.56,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958177045,7.56,202.49,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958177342,7.56,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958177639,7.56,202.49,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958178443,7.56,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958178640,7.56,202.49,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958180041,7.56,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958182146,4.4414,202.52,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958182345,7.56,202.51,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958192652,12.0017,202.51,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958192857,7.56,202.51,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758958193756,69.0824,202.54,202.42,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758958193961,3.4681847,202.53,202.42,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758958194257,8.08,202.51,202.42,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758958194461,69.0824,202.54,202.42,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758958194654,8.08,202.52,202.42,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758958194957,3.46917192,202.51,202.42,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758958195157,69.0824,202.54,202.42,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758958195350,8.08,202.48,202.42,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758958200063,12.5223,202.48,202.42,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758958202066,12.5223,202.48,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758958202368,8.08,202.5,202.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758958203265,8.08,202.51,202.45,12.3327]
["bitfinex-derivatives","SOLF0:USTF0",1758958204259,12.5216,202.51,202.45,12.3327]
["bitfinex-derivatives","SOLF0:USTF0",1758958207268,12.5216,202.51,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758958207465,7.35,202.49,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758958207670,7.35,202.51,202.43,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758958207867,7.35,202.49,202.43,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758958208766,7.35,202.51,202.43,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758958208968,7.35,202.53,202.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758958210275,4.4414,202.52,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958210971,7.35,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958211268,7.35,202.51,202.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758958211676,4.4414,202.52,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958212067,7.35,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958212267,7.35,202.51,202.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758958212576,7.85,202.51,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958212966,7.85,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958213165,4.4414,202.52,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958213370,7.85,202.51,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958214073,4.4414,202.52,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958214269,7.85,202.51,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958214966,4.4414,202.52,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958215173,7.85,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958215367,4.4414,202.52,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958215564,7.85,202.51,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958215770,4.4414,202.52,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958215969,7.85,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958216171,4.4414,202.52,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958216481,4.4414,202.52,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958216777,7.85,202.51,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958217577,4.4414,202.52,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958218172,7.85,202.51,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958218371,4.4414,202.52,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958218570,4.4414,202.52,202.46,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758958218776,7.85,202.53,202.46,15.84468074]
["bitfinex-derivatives","SOLF0:USTF0",1758958218976,7.85,202.53,202.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958219187,7.85,202.53,202.47,8.76145536]
["bitfinex-derivatives","SOLF0:USTF0",1758958220082,7.85,202.58,202.47,8.76145536]
["bitfinex-derivatives","SOLF0:USTF0",1758958220278,7.85,202.55,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758958220476,7.85,202.55,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958220677,4.4405,202.56,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758958220877,7.85,202.55,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758958221078,4.4405,202.56,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758958221280,7.85,202.55,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958221480,4.4405,202.56,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758958221677,7.85,202.55,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958222284,7.85,202.55,202.49,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758958225786,12.2908,202.55,202.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958226283,7.85,202.55,202.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958227279,4.441,202.54,202.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958227478,7.85,202.55,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958227681,7.85,202.53,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958227878,1.20145536,202.52,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958228286,7.85,202.51,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958228789,1.20145536,202.52,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958228988,7.85,202.51,202.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958229188,12.2917,202.51,202.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958230585,12.2917,202.51,202.44,12.0029]
["bitfinex-derivatives","SOLF0:USTF0",1758958230787,12.2917,202.51,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958230986,12.2917,202.51,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958234090,4.4419,202.5,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958234591,7.85,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958234789,4.4419,202.5,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958234987,7.85,202.49,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958235692,4.4419,202.5,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958236396,7.85,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958236586,7.85,202.49,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958236781,7.85,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958236988,7.85,202.49,202.44,12.0029]
["bitfinex-derivatives","SOLF0:USTF0",1758958237183,4.4419,202.5,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958238394,7.85,202.49,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958238588,4.4419,202.5,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958239091,7.85,202.49,202.44,12.0029]
["bitfinex-derivatives","SOLF0:USTF0",1758958239392,7.85,202.49,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958239589,4.4419,202.5,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958239793,4.4419,202.5,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958239988,4.4419,202.5,202.44,12.0029]
["bitfinex-derivatives","SOLF0:USTF0",1758958240199,4.4419,202.5,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958240995,7.85,202.49,202.44,12.0029]
["bitfinex-derivatives","SOLF0:USTF0",1758958241193,4.4419,202.5,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958241390,7.85,202.49,202.44,12.0029]
["bitfinex-derivatives","SOLF0:USTF0",1758958241698,4.4419,202.5,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958242098,4.4419,202.5,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958242294,4.4419,202.5,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958242504,4.4419,202.5,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958242694,7.96,202.49,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958242897,12.4019,202.5,202.44,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1758958245001,12.4019,202.5,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958245302,7.96,202.49,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958245597,7.96,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958246398,12.4019,202.5,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958246799,7.96,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958247097,4.4419,202.5,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958248097,12.4019,202.5,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958248498,4.4419,202.5,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958248900,7.96,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758958249100,7.96,202.49,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958249298,4.4419,202.5,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958249604,7.96,202.49,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958250006,4.4419,202.5,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958250394,7.96,202.49,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958251701,7.96,202.52,202.42,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958251898,1.20145536,202.51,202.42,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958252294,7.96,202.5,202.42,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958252702,1.20145536,202.51,202.42,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958253105,7.96,202.5,202.42,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958253302,4.4423,202.48,202.42,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958253498,12.4023,202.48,202.42,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958260508,7.96,202.46,202.42,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1758958260713,7.96,202.46,202.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958262416,4.4426,202.47,202.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958262915,7.96,202.46,202.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958263415,4.4426,202.47,202.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958263616,7.96,202.46,202.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958263915,4.4426,202.47,202.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958264216,4.4426,202.47,202.39,5.64545536]
["bitfinex-derivatives","SOLF0:USTF0",1758958264410,4.4426,202.47,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958268318,70.97617513,202.49,202.38,12.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758958268512,7.75,202.48,202.38,12.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758958268817,4.443,202.45,202.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758958269019,7.75,202.44,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758958270512,12.1932,202.44,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758958270915,7.75,202.44,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758958271115,4.4434,202.43,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758958271514,7.75,202.42,202.37,77.17063977]
["bitfinex-derivatives","SOLF0:USTF0",1758958271718,7.75,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758958271919,4.4436,202.42,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758958272315,7.75,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758958272516,8.02,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758958272716,4.4436,202.42,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758958272914,8.02,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758958273221,8.02,202.4,202.36,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1758958273413,4.4439,202.41,202.36,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1758958274221,4.4439,202.41,202.36,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758958274419,8.02,202.4,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958275021,4.4439,202.41,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958275922,8.02,202.4,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958276118,69.1046,202.47,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958276119,8.02,202.53,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958276324,77.9239,202.65,202.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958276325,69.0515,202.63,202.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958276513,3.45492911,202.62,202.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958276718,3.45492911,202.61,202.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958276912,4.44,202.58,202.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958277725,4.4396,202.6,202.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958277924,3.45311263,202.59,202.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958278123,4.4396,202.6,202.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958278320,8.02,202.59,202.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958292440,69.0705,202.57,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958292636,77.0954,202.56,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958292937,4.4415,202.52,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958293135,8.02,202.51,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958293933,4.4418,202.5,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958295239,12.4621,202.49,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958296036,8.02,202.47,202.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958297240,4.4427,202.46,202.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958299345,8.02,202.45,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958299639,8.02,202.45,202.32,14.70500177]
["bitfinex-derivatives","SOLF0:USTF0",1758958299640,69.1124,202.45,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958299843,8.02,202.44,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958301346,8.02,202.41,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958302544,7.62,202.41,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958304346,12.0639,202.41,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958310354,7.62,202.41,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758958311349,7.62,202.38,202.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958312848,7.62,202.38,202.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958314747,12.0637,202.41,202.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958314942,40.74057586,202.89,202.29,0.60229112]
["bitfinex-derivatives","SOLF0:USTF0",1758958314943,90.26,202.47,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958315144,90.26,202.47,202.37,1.87787513]
["bitfinex-derivatives","SOLF0:USTF0",1758958315145,7.62,202.46,202.37,1.87787513]
["bitfinex-derivatives","SOLF0:USTF0",1758958315341,7.62,202.46,202.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958315741,4.4429,202.45,202.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958317246,7.62,202.44,202.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958319854,12.0632,202.44,202.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958321154,7.62,202.44,202.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958324148,7.62,202.44,202.38,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758958324355,7.62,202.47,202.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958324556,12.0621,202.49,202.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958324762,7.62,202.48,202.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958324956,7.62,202.47,202.42,1.87787513]
["bitfinex-derivatives","SOLF0:USTF0",1758958325260,7.62,202.51,202.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958325662,4.4428,202.46,202.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758958325857,4.4428,202.46,202.39,1.87787513]
["bitfinex-derivatives","SOLF0:USTF0",1758958326063,7.62,202.45,202.39,9.22787513]
["bitfinex-derivatives","SOLF0:USTF0",1758958328662,4.4428,202.46,202.42,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958329861,7.45,202.45,202.42,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958330062,7.45,202.45,202.42,8.75187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958331367,7.45,202.45,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958332363,11.8922,202.48,202.42,8.75187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958332662,12.2722,202.48,202.44,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958332865,12.2722,202.48,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758958333660,7.83,202.48,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758958336264,7.83,202.48,202.44,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958336465,12.2717,202.5,202.44,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958336665,7.83,202.5,202.44,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958337067,7.83,202.51,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758958340078,4.4414,202.52,202.46,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958340279,4.4414,202.52,202.46,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958340280,12.2714,202.52,202.46,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958341970,7.83,202.52,202.48,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958342470,7.83,202.52,202.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758958342670,120.69971153,202.56,202.42,69.121]
["bitfinex-derivatives","SOLF0:USTF0",1758958342671,8.24971153,202.56,202.5,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958342872,8.24971153,202.56,202.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758958343066,8.24971153,202.56,202.5,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958343265,7.83,202.56,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758958344274,4.4404,202.57,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758958344669,7.83,202.56,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758958346777,7.83,202.56,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758958348775,7.83,202.58,202.52,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958352278,12.2701,202.58,202.52,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958354783,12.2701,202.58,202.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758958359993,12.2701,202.58,202.53,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958360190,4.4401,202.58,202.53,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958360383,7.83,202.57,202.53,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958360579,4.4401,202.58,202.53,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958360779,7.83,202.57,202.53,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958360984,4.4401,202.58,202.53,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958361188,7.83,202.57,202.53,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958361591,4.4401,202.58,202.53,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958361793,7.83,202.57,202.53,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958362085,4.4401,202.58,202.53,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958362290,7.83,202.57,202.53,9.25187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958362588,7.52,202.57,202.51,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958362788,7.52,202.57,202.49,8.58187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958362998,76.5978,202.55,202.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958363191,69.0778,202.55,202.45,51.58187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958363589,7.52,202.53,202.45,51.58187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958363895,11.9617,202.51,202.45,51.58187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958364091,7.52,202.51,202.47,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958364288,7.52,202.51,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958365597,7.52,202.51,202.47,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958365798,7.52,202.51,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958375496,120.12,202.55,202.49,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958375497,7.52,202.54,202.49,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958375702,7.52,202.54,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958376103,7.52,202.59,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958376398,3.53118116,202.58,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958376599,3.53118116,202.57,202.51,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958376905,7.52,202.56,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958377096,7.52,202.56,202.51,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958377597,7.52,202.56,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958378301,7.52,202.56,202.51,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958378601,7.52,202.56,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958378800,7.52,202.56,202.51,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958379007,7.52,202.56,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958379300,7.52,202.55,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958379496,7.52,202.57,202.49,8.58187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958379696,7.52,202.55,202.49,8.58187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958381306,7.52,202.53,202.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958382001,7.52,202.56,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958382204,11.08218988,202.55,202.51,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958382504,7.52,202.55,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958382904,7.52,202.55,202.51,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958383504,11.9605,202.56,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958383707,3.56274892,202.55,202.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958383899,11.08274892,202.55,202.49,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958384097,7.52,202.55,202.49,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958384406,7.52,202.55,202.49,8.58187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958385318,7.52,202.53,202.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958385499,4.441,202.54,202.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958385808,69.0807,202.54,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758958386007,11.08377751,202.53,202.45,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958386311,7.52,202.51,202.45,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958387311,8.01,202.49,202.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758958389011,8.01,202.51,202.43,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958389208,3.56460789,202.5,202.43,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958389514,8.01,202.51,202.43,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958389708,8.01,202.49,202.43,1.20187636]
["bitfinex-derivatives","SOLF0:USTF0",1758958390510,8.01,202.49,202.42,1.87738929]
["bitfinex-derivatives","SOLF0:USTF0",1758958390709,8.01,202.49,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758958396418,8.01,202.49,202.43,12.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758958403321,12.4521,202.49,202.43,12.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758958409329,4.4421,202.49,202.43,12.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758958409528,7.79,202.48,202.43,12.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758958409830,4.4421,202.49,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758958410328,7.79,202.48,202.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758958410926,7.79,202.48,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758958411229,4.4421,202.49,202.42,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758958411416,12.2321,202.49,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758958416226,4.4423,202.48,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758958417133,7.79,202.46,202.41,14.48074121]
["bitfinex-derivatives","SOLF0:USTF0",1758958417339,7.79,202.45,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758958417637,7.79,202.5,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758958417839,7.79,202.48,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758958418136,7.79,202.45,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958419437,4.443,202.45,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958419940,7.79,202.44,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958420134,4.443,202.45,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958420538,7.79,202.44,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958420929,4.443,202.45,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958421134,7.79,202.44,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958421436,4.443,202.45,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958422237,7.79,202.44,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958422536,7.36,202.44,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958422732,4.443,202.45,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958423341,7.36,202.44,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958423542,4.443,202.45,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958423743,7.36,202.44,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958423943,4.443,202.45,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958424242,7.36,202.44,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958424440,4.443,202.45,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958424842,7.36,202.44,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958425243,4.443,202.45,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958425943,7.36,202.44,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958426333,4.443,202.45,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958426738,7.36,202.44,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958426936,4.443,202.45,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958427342,7.36,202.44,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958427542,4.443,202.45,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958427738,7.36,202.44,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958427943,4.443,202.45,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958428144,7.36,202.44,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958428343,4.443,202.45,202.4,8.69056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958428948,69.1035,202.48,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958429253,10.97301565,202.47,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958429448,3.61301565,202.46,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958429652,7.36,202.44,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958429854,69.1035,202.48,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958430056,7.36,202.46,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958430251,7.36,202.42,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958431352,4.4436,202.42,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958431553,7.36,202.41,202.4,0.77056709]
["bitfinex-derivatives","SOLF0:USTF0",1758958435158,4.4441,202.4,202.35,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958435464,69.1162,202.44,202.35,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958435660,3.61469711,202.43,202.35,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958435862,7.36,202.41,202.35,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1758958436258,11.8043,202.39,202.35,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958436463,11.8043,202.39,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958436663,7.36,202.38,202.35,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1758958437365,7.36,202.38,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958437662,11.8045,202.38,202.32,359.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958438057,4.4445,202.38,202.32,359.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958438259,4.4445,202.38,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958438566,11.8045,202.38,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958438861,4.4445,202.38,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958439066,11.8045,202.38,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958439263,4.4445,202.38,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958439465,4.4445,202.38,202.32,359.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958439862,7.36,202.37,202.32,359.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958440670,7.36,202.37,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958440863,4.4445,202.38,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958441258,7.36,202.37,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958441459,11.8045,202.38,202.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958442369,4.4448,202.37,202.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958442566,11.8048,202.37,202.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958443465,11.805,202.36,202.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958447270,4.4452,202.35,202.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758958448066,4.4452,202.35,202.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758958448265,7.77,202.33,202.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758958449071,4.4457,202.32,202.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758958449370,4.4457,202.32,202.29,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958449371,7.77,202.31,202.29,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958449767,7.77,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758958450169,7.77,202.31,202.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758958450472,7.77,202.31,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758958450671,7.77,202.31,202.27,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958450871,7.77,202.31,202.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758958451275,7.77,202.31,202.27,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958451469,12.2153,202.34,202.28,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958451674,7.77,202.34,202.28,8.94343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958452277,4.4456,202.33,202.28,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958452479,7.66,202.32,202.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958452977,4.4456,202.33,202.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958453372,7.66,202.32,202.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958454878,12.1051,202.35,202.3,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958455477,12.1051,202.35,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958455871,12.1051,202.35,202.3,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958456075,12.1051,202.35,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958456274,7.66,202.35,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958456976,7.66,202.35,202.3,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958457179,7.66,202.36,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958457479,7.66,202.36,202.3,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958457781,7.66,202.39,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958459376,7.66,202.35,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958459880,4.445,202.36,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958460082,7.66,202.35,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958460382,7.66,202.35,202.3,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958460578,7.66,202.35,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958460777,7.66,202.35,202.3,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958461375,7.66,202.35,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958461979,7.66,202.35,202.3,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958462179,7.66,202.35,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958462381,7.66,202.35,202.3,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958462580,4.445,202.36,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958462775,7.66,202.35,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958463485,4.445,202.36,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958463984,7.66,202.35,202.3,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958464382,7.66,202.35,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958465286,7.66,202.35,202.3,5.64943401]
["bitfinex-derivatives","SOLF0:USTF0",1758958465781,4.445,202.36,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958466078,12.105,202.36,202.3,13.67943401]
["bitfinex-derivatives","SOLF0:USTF0",1758958466679,12.105,202.36,202.3,5.64943401]
["bitfinex-derivatives","SOLF0:USTF0",1758958467073,12.105,202.36,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958467277,12.105,202.36,202.3,13.67943401]
["bitfinex-derivatives","SOLF0:USTF0",1758958468084,12.1043,202.39,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958468283,7.66,202.39,202.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958468580,1.20343401,202.43,202.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958468581,8.86343401,202.43,202.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958469086,13.30683401,202.43,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958476291,4.4438,202.41,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958476491,7.66,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958477195,4.4438,202.41,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958477394,7.66,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958477588,4.4438,202.41,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958477996,7.66,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958478190,4.4438,202.41,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958478387,7.66,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958479095,4.4438,202.41,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958479295,7.66,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958480497,4.4438,202.41,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958481092,7.66,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958481596,4.4438,202.41,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958482394,8.06,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958482598,4.4438,202.41,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958482793,8.06,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958483098,4.4438,202.41,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958483495,8.06,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958483693,4.4438,202.41,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958484197,8.06,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958484589,4.4438,202.41,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958484788,8.06,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958485499,4.4438,202.41,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958485700,8.06,202.4,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758958486091,8.06,202.4,202.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758958486288,8.06,202.4,202.34,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958486701,12.5038,202.41,202.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758958493102,8.06,202.41,202.35,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758958493309,8.06,202.41,202.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758958494404,8.06,202.41,202.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758958494600,8.06,202.41,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758958495401,8.06,202.42,202.36,11.8847]
["bitfinex-derivatives","SOLF0:USTF0",1758958501007,4.4436,202.42,202.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758958501210,8.06,202.41,202.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758958501411,8.06,202.41,202.35,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958501600,4.4436,202.42,202.35,1.20343401]
["bitfinex-derivatives","SOLF0:USTF0",1758958502007,12.5036,202.42,202.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758958504707,8.06,202.42,202.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758958504912,8.06,202.43,202.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758958505307,12.5034,202.43,202.37,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758958507518,8.06,202.43,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958507817,4.4429,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958508009,7.75,202.46,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958508214,7.75,202.46,202.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958509207,7.75,202.46,202.4,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758958511316,4.4425,202.47,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758958511514,11.29885039,202.46,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758958511714,4.4425,202.47,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758958511913,3.54885039,202.46,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758958512114,7.75,202.46,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958512310,4.4425,202.47,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758958512514,7.83,202.46,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958512810,4.4425,202.47,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758958513219,11.37989217,202.46,202.4,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758958513417,7.83,202.46,202.4,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758958514718,4.4421,202.49,202.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958514918,7.83,202.5,202.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958516219,7.83,202.5,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758958516416,7.83,202.5,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958517524,7.83,202.5,202.44,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758958518217,7.83,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758958518521,111.63383039,202.51,202.45,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758958521230,7.83,202.51,202.45,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758958521832,7.83,202.51,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958522029,3.54025473,202.5,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958522245,7.83,202.49,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958523235,4.4424,202.48,202.41,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758958523533,7.83,202.47,202.41,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758958525228,7.83,202.47,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958525431,7.83,202.47,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758958525934,7.83,202.49,202.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958526236,12.2721,202.49,202.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958530435,4.4424,202.48,202.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958531246,7.83,202.47,202.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958531441,7.83,202.47,202.4,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758958532640,4.4424,202.48,202.4,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758958532844,7.83,202.44,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958533446,7.83,202.39,202.32,371.5856]
["bitfinex-derivatives","SOLF0:USTF0",1758958533744,7.83,202.39,202.32,367.14]
["bitfinex-derivatives","SOLF0:USTF0",1758958533941,7.83,202.38,202.32,367.14]
["bitfinex-derivatives","SOLF0:USTF0",1758958536847,7.83,202.38,202.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958538039,4.4447,202.37,202.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958538246,7.83,202.38,202.29,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758958538642,1.87814753,202.39,202.29,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758958539046,1.87814753,202.39,202.26,22.55165529]
["bitfinex-derivatives","SOLF0:USTF0",1758958539253,7.83,202.35,202.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958540251,7.83,202.34,202.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958541347,7.83,202.3,202.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958541549,4.4461,202.31,202.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958541948,7.83,202.3,202.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958542348,4.4461,202.31,202.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758958542545,7.36,202.29,202.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958544353,4.4468,202.28,202.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958547759,7.36,202.27,202.18,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758958547961,7.36,202.27,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958548552,7.36,202.24,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958550263,11.8077,202.24,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958552361,7.36,202.24,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958553760,7.36,202.23,202.15,8.59064053]
["bitfinex-derivatives","SOLF0:USTF0",1758958553965,7.36,202.23,202.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958555263,4.4482,202.21,202.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958557468,7.36,202.23,202.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958557862,7.36,202.23,202.15,9.60814753]
["bitfinex-derivatives","SOLF0:USTF0",1758958558171,7.36,202.23,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958559267,11.8079,202.23,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958559566,11.8079,202.23,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958559567,7.36,202.23,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958559762,76.5477,202.23,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958559968,11.8088,202.19,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958560172,7.36,202.19,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958561071,4.4492,202.17,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958562367,4.4494,202.16,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958563674,7.36,202.17,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958564468,11.8084,202.2,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958564663,7.36,202.2,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958566267,4.4488,202.19,202.11,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758958569871,4.449,202.18,202.11,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758958570077,7.45,202.2,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958571172,4.4492,202.17,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958571777,7.45,202.16,202.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958572677,7.45,202.16,202.1,8.93549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958575676,11.9586,202.19,202.12,1.20549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958575877,7.51,202.19,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958577281,4.449,202.18,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958577481,7.51,202.17,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958577984,4.449,202.18,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958578383,7.51,202.17,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958578785,4.449,202.18,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958578986,7.51,202.17,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958580692,7.51,202.26,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958580981,7.51,202.23,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958582287,4.4483,202.21,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958582490,7.51,202.2,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958583086,11.9585,202.2,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958583388,7.51,202.21,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958583993,7.51,202.18,202.12,13.59559502]
["bitfinex-derivatives","SOLF0:USTF0",1758958584189,7.51,202.18,202.12,9.14549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958585791,11.959,202.18,202.12,9.14549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958589492,11.959,202.18,202.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958591289,7.51,202.18,202.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958592887,11.9588,202.18,202.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958593285,11.9588,202.18,202.09,1.20549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958593286,7.51,202.18,202.09,1.20549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958593693,7.51,202.15,202.09,1.20549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958594195,7.51,202.15,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958595299,11.9597,202.15,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958600599,8.71549502,202.15,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958600795,3.51906066,202.14,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958600996,7.51,202.14,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958602305,4.4501,202.13,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958602496,7.56,202.12,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958602998,4.4501,202.13,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758958603196,7.56,202.14,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958603403,1.20549502,202.1,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958603698,7.56,202.11,202.04,1.20549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958603892,7.56,202.11,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958605192,12.0106,202.11,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958611403,78.0986,202.19,202.01,15.04663535]
["bitfinex-derivatives","SOLF0:USTF0",1758958611404,7.56,202.14,202.07,1.20549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958611602,7.56,202.17,202.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958612006,4.4495,202.16,202.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958619610,7.56,202.17,202.11,5.65569502]
["bitfinex-derivatives","SOLF0:USTF0",1758958619908,4.4487,202.19,202.13,1.20549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958620409,7.56,202.18,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958622207,4.4487,202.19,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958622412,7.56,202.18,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958622711,4.4487,202.19,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958623310,7.56,202.18,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958623612,4.4487,202.19,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958623912,7.56,202.18,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958624108,12.009,202.18,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958624413,7.56,202.17,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958624603,4.449,202.18,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958624809,7.56,202.17,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958625511,7.56,202.17,202.13,1.20549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958625712,7.56,202.17,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958627516,7.95,202.17,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958627813,4.449,202.18,202.12,1.20549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958628114,4.449,202.18,202.12,8.66549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958628512,4.449,202.18,202.12,1.20549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958629512,7.95,202.17,202.12,1.20549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958629713,4.449,202.18,202.12,1.20549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958630011,7.95,202.17,202.12,1.20549502]
["bitfinex-derivatives","SOLF0:USTF0",1758958630418,7.95,202.17,202.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958630611,4.449,202.18,202.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958631916,7.95,202.17,202.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758958632616,4.449,202.18,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958633218,7.97,202.17,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958633616,4.449,202.18,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958633811,7.97,202.17,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958635627,7.97,202.17,202.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958636619,7.97,202.17,202.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958637014,4.4485,202.2,202.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958637316,12.4185,202.2,202.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958637812,7.97,202.16,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758958638415,7.97,202.16,202.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958639719,7.97,202.16,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758958640020,7.97,202.16,202.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958640220,7.97,202.16,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758958640518,7.97,202.19,202.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958641113,4.4491,202.17,202.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958641314,12.4191,202.17,202.11,12.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758958642520,12.4191,202.17,202.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958643518,71.07549301,202.22,202.09,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758958643519,7.97,202.15,202.09,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758958643912,7.97,202.15,202.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958645319,7.97,202.15,202.03,1.88349301]
["bitfinex-derivatives","SOLF0:USTF0",1758958645521,7.97,202.13,202.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958646214,4.4503,202.12,202.04,12.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758958646521,7.97,202.11,202.04,12.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758958646821,7.97,202.11,202.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958651027,7.97,202.11,202.05,12.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758958655428,12.4204,202.11,202.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958655913,69.2194,202.14,202.01,19.49913535]
["bitfinex-derivatives","SOLF0:USTF0",1758958656117,7.97,202.12,202.01,27.46913535]
["bitfinex-derivatives","SOLF0:USTF0",1758958656416,7.97,202.1,202.01,27.46913535]
["bitfinex-derivatives","SOLF0:USTF0",1758958657220,4.451,202.09,202.01,27.46913535]
["bitfinex-derivatives","SOLF0:USTF0",1758958657523,4.451,202.09,202.01,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758958657722,7.97,202.08,202.01,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758958658126,7.97,202.08,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758958669833,12.4213,202.08,202.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758958670034,69.2255,202.12,201.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958670035,9.98349301,202.09,201.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958671225,4.4515,202.06,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758958671435,8.1,202.05,201.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958672035,8.1,202.06,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758958673337,12.5516,202.06,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758958674933,8.1,202.15,202.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958676337,8.1,202.13,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758958679234,8.1,202.13,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958680231,4.4499,202.14,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958680840,8.1,202.13,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958681040,4.4499,202.14,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958681532,8.1,202.13,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958681732,4.4499,202.14,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958682038,8.1,202.13,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958682233,4.4499,202.14,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958682440,8.1,202.13,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958682741,4.4499,202.14,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958682940,8.1,202.13,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958687947,8.06,202.13,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958688337,12.5101,202.13,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958688742,8.06,202.12,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958688947,4.4501,202.13,202.05,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758958689144,16.04326292,202.12,202.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958689338,12.5103,202.12,202.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758958689843,92.11430922,202.16,202.03,6.33559301]
["bitfinex-derivatives","SOLF0:USTF0",1758958689844,8.06,202.1,202.03,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1758958690041,8.06,202.1,202.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758958691244,12.5107,202.1,202.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758958693048,8.0,202.08,202.01,12.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758958693251,8.0,202.08,201.97,23.42941204]
["bitfinex-derivatives","SOLF0:USTF0",1758958693252,8.0,202.1,201.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958693449,3.5334564,202.09,201.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958693652,69.2294,202.11,201.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958693653,8.0,202.08,201.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958694254,4.4514,202.07,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758958694451,4.4514,202.07,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958695858,8.0,202.06,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958696452,9.20687242,202.06,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958697155,13.65847242,202.06,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958697954,8.0,202.06,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958699059,9.20687242,202.06,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958700258,13.65847242,202.06,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958705264,8.0,202.02,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958707561,12.4525,202.02,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958716367,12.4525,202.02,201.95,8.93687242]
["bitfinex-derivatives","SOLF0:USTF0",1758958725771,4.4528,202.01,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758958725972,8.09,202.0,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958726271,8.09,202.0,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758958726472,8.09,202.0,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958726970,1.20687242,202.0,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958727582,8.09,202.01,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958728170,4.4532,201.99,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958728372,8.09,201.98,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958728572,8.09,201.98,201.94,1.20687242]
["bitfinex-derivatives","SOLF0:USTF0",1758958728979,8.09,201.98,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958729674,8.09,201.98,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958729873,8.09,201.98,201.92,1.20687242]
["bitfinex-derivatives","SOLF0:USTF0",1758958730879,8.09,201.98,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958731380,12.5436,201.97,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958731880,8.09,201.96,201.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958733681,8.09,201.96,201.92,1.20687242]
["bitfinex-derivatives","SOLF0:USTF0",1758958734084,8.09,201.96,201.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958734283,8.09,201.96,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958734484,8.09,201.96,201.91,5.66147242]
["bitfinex-derivatives","SOLF0:USTF0",1758958734685,8.09,201.96,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958734887,12.5431,201.99,201.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958735282,12.5431,201.99,201.93,8.75687242]
["bitfinex-derivatives","SOLF0:USTF0",1758958736184,12.5431,201.99,201.93,13.21107242]
["bitfinex-derivatives","SOLF0:USTF0",1758958739782,12.5431,201.99,201.93,8.75687242]
["bitfinex-derivatives","SOLF0:USTF0",1758958739983,12.5431,201.99,201.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958742883,1.20687242,201.98,201.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958743089,8.09,201.97,201.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958743584,9.29687242,201.98,201.9,5.66167242]
["bitfinex-derivatives","SOLF0:USTF0",1758958743788,8.09,201.97,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758958760904,8.09,201.97,201.91,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758958764310,8.09,201.97,201.92,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758958765313,7.76,201.98,201.92,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758958766109,7.76,201.98,201.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758958767208,4.4525,202.02,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758958767415,7.76,202.0,201.94,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1758958768013,7.76,202.01,201.94,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1758958768212,7.76,201.99,201.94,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1758958768413,7.76,202.0,201.94,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1758958769214,4.4527,202.01,201.94,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1758958769524,7.76,201.99,201.94,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1758958769817,7.76,202.0,201.94,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1758958770208,4.4527,202.01,201.94,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1758958770410,7.76,201.99,201.94,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1758958770614,7.76,202.0,201.94,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1758958772013,4.4527,202.01,201.94,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1758958772214,3.53824857,202.0,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758958772411,7.76,201.98,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758958772815,7.76,201.98,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758958774120,7.76,201.98,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758958774315,7.76,201.98,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758958775121,7.76,202.0,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758958775421,3.53886684,201.99,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758958775721,7.76,202.0,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758958775923,7.76,201.98,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758958776117,7.76,202.0,201.94,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1758958776318,7.76,201.98,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758958782025,7.76,201.98,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758958782219,7.76,201.98,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758958782420,7.76,201.98,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758958782733,7.76,201.98,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958782920,4.4527,202.01,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958783226,7.81,201.99,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958783526,4.4527,202.01,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958783728,7.81,201.99,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958783930,4.4527,202.01,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958784121,3.53781317,202.0,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958784322,4.4527,202.01,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958784626,3.53772244,202.0,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958784826,7.81,202.0,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958785026,4.4527,202.01,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958785229,11.34772244,202.0,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758958785430,1.88735735,202.05,201.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958785431,7.81,202.02,201.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958785728,11.34771695,202.01,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958785930,7.81,202.01,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958786129,7.81,202.01,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958796432,85.40237318,202.07,201.97,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758958796636,6.71584122,202.06,201.97,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758958796837,6.71584122,202.05,201.97,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758958797037,7.81,202.03,201.97,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758958797241,3.53683756,202.02,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958797534,4.452,202.04,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958797738,3.53673687,202.03,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958797939,7.81,202.01,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958798138,4.452,202.04,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958798340,7.81,202.02,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958798536,7.81,202.03,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958798836,7.81,202.01,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958799040,7.81,202.06,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958799237,3.53669279,202.05,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958799542,11.34669279,202.04,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958799735,7.81,202.06,201.98,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758958799947,11.3462367,202.05,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958800235,7.81,202.03,202.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958800741,7.81,202.08,201.97,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758958800936,6.71596126,202.07,201.97,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758958801139,6.71596126,202.06,201.97,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758958801343,7.81,202.04,201.97,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758958801539,3.53672379,202.03,201.97,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758958801745,7.81,202.04,201.97,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758958802048,3.52400005,202.03,201.97,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758958802245,7.81,202.04,201.97,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758958803148,7.81,202.04,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958803748,7.81,202.04,201.98,11.8731]
["bitfinex-derivatives","SOLF0:USTF0",1758958812348,7.61,202.04,201.98,11.8731]
["bitfinex-derivatives","SOLF0:USTF0",1758958812551,7.61,202.02,201.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958812751,3.52297198,202.01,201.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958812950,7.61,202.05,201.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958813152,69.2464,202.06,201.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958813153,7.61,202.03,201.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958813451,7.61,202.01,201.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958820161,7.61,202.01,201.95,12.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758958823364,7.61,202.01,201.96,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758958823660,1.20751352,202.05,201.96,5.66101352]
["bitfinex-derivatives","SOLF0:USTF0",1758958823858,7.61,202.03,201.96,13.22101352]
["bitfinex-derivatives","SOLF0:USTF0",1758958824058,7.61,202.01,201.96,13.22101352]
["bitfinex-derivatives","SOLF0:USTF0",1758958824259,1.20751352,202.05,201.96,13.22101352]
["bitfinex-derivatives","SOLF0:USTF0",1758958824461,6.71965632,202.04,201.96,13.22101352]
["bitfinex-derivatives","SOLF0:USTF0",1758958824766,7.61,202.02,201.96,8.76751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958825062,3.52422339,202.01,201.96,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958825264,7.61,202.0,201.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958825463,7.61,202.02,201.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958825659,7.61,202.0,201.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958825860,7.61,202.02,201.96,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958826161,3.52435725,202.01,201.96,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958826360,12.0625,202.02,201.95,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958826556,3.52449697,202.01,201.95,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958826756,4.4525,202.02,201.95,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958826962,11.13449697,202.01,201.95,8.76751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958827163,7.61,202.01,201.95,8.76751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958830866,7.61,202.01,201.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958831260,7.61,202.06,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958831458,6.71238013,202.05,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958831668,3.51559053,202.04,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958831868,7.61,202.08,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958832071,7.61,202.06,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958832265,11.12561536,202.05,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958832566,3.51561536,202.04,201.99,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958832766,7.61,202.05,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958832971,3.51538833,202.04,201.99,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958833169,7.61,202.05,201.99,5.66031352]
["bitfinex-derivatives","SOLF0:USTF0",1758958833475,3.51523403,202.04,201.99,5.66031352]
["bitfinex-derivatives","SOLF0:USTF0",1758958833672,7.61,202.05,201.99,5.66031352]
["bitfinex-derivatives","SOLF0:USTF0",1758958833968,3.5151868,202.04,201.99,5.66031352]
["bitfinex-derivatives","SOLF0:USTF0",1758958834169,7.61,202.05,201.99,5.66031352]
["bitfinex-derivatives","SOLF0:USTF0",1758958834365,3.51505406,202.04,201.99,5.66031352]
["bitfinex-derivatives","SOLF0:USTF0",1758958834564,7.61,202.05,201.99,5.66031352]
["bitfinex-derivatives","SOLF0:USTF0",1758958834761,3.51500828,202.04,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958834963,7.61,202.06,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958835173,11.12500828,202.05,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958835365,3.51500828,202.04,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958835566,78.06021352,202.07,201.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958835768,7.61,202.04,201.96,8.76751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958835968,7.61,202.02,201.96,8.76751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958837272,12.0625,202.02,201.96,8.76751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958838664,7.61,202.02,201.96,8.76751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958839270,7.61,202.02,201.98,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958839476,7.61,202.02,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958839677,4.452,202.04,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958839874,3.51508839,202.03,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958840076,4.452,202.04,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958840280,7.61,202.02,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958840478,4.452,202.04,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958840777,7.61,202.02,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958840975,4.452,202.04,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958841276,3.51511913,202.03,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958841480,7.61,202.03,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958841669,4.452,202.04,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958841872,7.61,202.02,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958842177,7.61,202.03,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958842384,4.452,202.04,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958842677,7.85,202.02,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958842878,4.452,202.04,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958843080,3.51511583,202.03,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958843276,7.85,202.03,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758958843671,7.85,202.03,201.98,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958843877,12.3016,202.06,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958844078,3.51498901,202.05,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958844377,11.36498901,202.04,201.98,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958844579,7.85,202.04,201.98,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958844782,7.85,202.04,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958845077,7.85,202.04,201.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958845379,11.36495957,202.03,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958845576,7.85,202.03,201.98,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958846377,7.85,202.03,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958846683,7.85,202.03,201.98,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958847182,7.85,202.03,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958847880,7.85,202.03,201.98,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958848183,7.85,202.03,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958848376,7.85,202.03,201.98,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958850077,7.85,202.05,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958850274,11.36337288,202.04,201.98,13.45061352]
["bitfinex-derivatives","SOLF0:USTF0",1758958850477,7.85,202.02,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958850876,7.85,202.02,201.98,5.66061352]
["bitfinex-derivatives","SOLF0:USTF0",1758958851683,7.85,202.02,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958855292,7.85,202.02,201.98,5.66061352]
["bitfinex-derivatives","SOLF0:USTF0",1758958855492,7.85,202.02,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958856192,4.4518,202.05,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958856492,3.51245083,202.04,201.98,5.66061352]
["bitfinex-derivatives","SOLF0:USTF0",1758958856692,7.85,202.04,201.98,13.45061352]
["bitfinex-derivatives","SOLF0:USTF0",1758958856888,7.85,202.06,201.99,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758958857089,6.68798806,202.05,201.99,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758958857284,7.85,202.03,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758958857588,7.85,202.03,202.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958857986,7.85,202.04,202.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958858192,4.4518,202.05,202.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958858494,7.85,202.03,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758958858691,7.85,202.03,202.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958859592,4.4518,202.05,202.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958859793,7.85,202.03,202.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958862293,4.4518,202.05,202.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958862494,7.85,202.03,202.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958864386,7.85,202.12,202.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958864586,7.85,202.1,202.07,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958864785,70.41861352,202.17,202.07,8.99751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958864989,7.85,202.09,202.07,8.99751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958865192,7.85,202.09,202.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758958867697,7.85,202.09,202.08,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958877499,4.4503,202.12,202.06,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958877702,7.59,202.11,202.06,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958877997,4.4503,202.12,202.06,1.20751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958878398,4.4503,202.12,202.06,8.62751352]
["bitfinex-derivatives","SOLF0:USTF0",1758958878597,4.4503,202.12,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958878795,7.59,202.11,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958879194,4.4503,202.12,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958879706,7.59,202.11,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958879904,4.4503,202.12,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958880406,7.59,202.11,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958880598,4.4503,202.12,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958881101,7.59,202.11,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958881300,4.4503,202.12,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958881607,7.59,202.11,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958881906,4.4503,202.12,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958884108,7.59,202.11,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958884308,4.4503,202.12,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958885007,7.59,202.11,202.05,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758958887303,7.59,202.11,201.86,16.60616013]
["bitfinex-derivatives","SOLF0:USTF0",1758958887304,7.59,202.11,201.96,77.579292]
["bitfinex-derivatives","SOLF0:USTF0",1758958887505,7.59,202.09,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958889403,7.59,202.07,202.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958892512,12.0414,202.07,202.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958893010,4.4514,202.07,201.98,13.75761501]
["bitfinex-derivatives","SOLF0:USTF0",1758958893407,7.59,202.06,201.98,13.75761501]
["bitfinex-derivatives","SOLF0:USTF0",1758958893805,7.59,202.06,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958895709,7.59,202.06,201.99,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758958895914,7.59,202.06,202.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958897305,7.59,202.06,202.0,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1758958898012,7.59,202.06,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758958898218,7.59,202.09,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958899216,7.59,202.09,202.02,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758958900718,12.041,202.09,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1758958901119,4.451,202.09,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1758958901309,7.59,202.08,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1758958901514,7.59,202.08,202.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958901721,4.451,202.09,202.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958901919,7.59,202.08,202.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958902319,4.451,202.09,202.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958903123,7.59,202.08,202.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958903316,7.59,202.1,202.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758958904825,7.59,202.1,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958905026,7.59,202.12,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958905219,3.51762415,202.11,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958905415,7.59,202.12,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958905617,3.51770303,202.11,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958905824,7.59,202.12,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958906024,3.51770352,202.11,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958906226,7.59,202.12,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758958906426,3.51778101,202.11,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758958906627,7.59,202.12,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758958906926,3.51837538,202.11,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758958907126,7.59,202.12,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758958907325,3.51846886,202.11,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758958907526,7.59,202.12,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758958907727,3.51923903,202.11,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758958908022,7.59,202.12,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758958908231,3.51901504,202.11,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758958908424,7.59,202.12,202.06,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758958908630,7.59,202.1,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958908928,7.59,202.12,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958909229,7.59,202.1,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958909429,4.45,202.13,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958909631,7.59,202.11,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958909820,7.59,202.12,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958910022,7.59,202.1,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958912131,4.4503,202.12,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958912325,7.59,202.1,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958916534,7.59,202.1,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758958916731,7.59,202.1,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958917133,7.59,202.1,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758958917633,7.59,202.1,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958917935,7.59,202.1,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958918134,7.59,202.1,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758958918538,7.59,202.1,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958919336,7.59,202.1,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758958919635,7.59,202.1,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958920436,4.4498,202.14,202.07,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1758958920637,11.11092196,202.13,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958920936,7.59,202.11,202.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958921742,4.4501,202.13,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758958921941,11.11330862,202.12,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958922142,3.52320264,202.11,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958922343,7.59,202.16,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958922545,7.59,202.14,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958922842,7.59,202.12,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958923039,7.59,202.1,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758958923240,3.52316961,202.11,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758958923241,4.4504,202.12,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758958923440,11.11311103,202.11,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758958923641,7.59,202.11,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758958928643,88.66613522,202.18,202.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958928950,11.46297755,202.17,202.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958929145,7.94,202.15,202.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958929349,3.52297755,202.14,202.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958929541,3.52297755,202.14,202.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958929746,3.52297755,202.14,202.08,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758958929747,7.94,202.13,202.08,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758958929948,7.94,202.13,202.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958930148,7.94,202.13,202.08,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758958930350,7.94,202.19,202.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958930547,7.94,202.15,202.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958930845,11.46257723,202.14,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958931149,3.52257723,202.13,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958931350,7.94,202.14,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958931551,3.52214949,202.13,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958931744,7.94,202.14,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958932044,3.52214949,202.13,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958932344,7.94,202.14,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958932650,3.5219216,202.13,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958932850,7.94,202.14,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958933051,3.52192478,202.13,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958933254,7.94,202.14,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958933450,3.52189381,202.13,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958933651,7.94,202.14,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958933850,3.52189381,202.13,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758958934051,7.94,202.14,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958934252,3.52189381,202.13,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958934450,7.94,202.14,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958934650,3.52191561,202.13,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958934851,7.94,202.14,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958935051,3.52191561,202.13,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958935247,7.94,202.14,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958935552,3.52198955,202.13,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958935754,7.94,202.14,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958935954,3.52198858,202.13,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958936155,7.94,202.14,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958936355,3.52198858,202.13,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958936556,7.94,202.14,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958936756,3.52206093,202.13,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958936956,7.94,202.14,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958937154,3.52206093,202.13,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958937355,7.94,202.14,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958937555,3.52224066,202.13,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958937756,7.94,202.14,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958937952,3.52224066,202.13,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958938156,7.94,202.14,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958938361,3.52224066,202.13,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958938560,7.94,202.14,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958938760,3.52247826,202.13,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958939062,7.94,202.14,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958939263,3.52247826,202.13,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958939565,7.94,202.14,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958939860,3.52277817,202.13,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958940063,7.94,202.14,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958940264,3.52277817,202.13,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958940454,7.94,202.14,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958940754,3.52314664,202.13,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958941058,7.94,202.14,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958941258,3.52314667,202.13,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958941458,7.94,202.14,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958941658,3.5235926,202.13,202.07,13.13702185]
["bitfinex-derivatives","SOLF0:USTF0",1758958941963,7.91,202.15,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958942162,7.91,202.13,202.07,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758958942565,7.91,202.11,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958943064,7.91,202.11,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758958943768,4.4499,202.14,202.07,12.3111]
["bitfinex-derivatives","SOLF0:USTF0",1758958943955,3.52443691,202.13,202.07,12.3111]
["bitfinex-derivatives","SOLF0:USTF0",1758958944259,7.91,202.11,202.07,12.3111]
["bitfinex-derivatives","SOLF0:USTF0",1758958944455,7.91,202.13,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758958944654,3.52472313,202.12,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958944855,7.91,202.13,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958945054,3.52472313,202.12,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958945254,7.91,202.13,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958945553,7.91,202.11,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958946662,7.91,202.13,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958946862,7.91,202.11,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958947068,7.91,202.13,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958947265,3.52566855,202.12,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958947462,7.91,202.1,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958949468,7.91,202.1,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758958949469,4.4499,202.14,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758958949770,3.52689632,202.13,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758958949969,7.91,202.11,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958950768,4.4499,202.14,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958950974,3.52700544,202.13,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958951173,7.91,202.11,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958951778,7.91,202.11,202.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958953575,7.91,202.15,202.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958953777,7.91,202.13,202.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958954073,11.41406385,202.12,202.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958954275,7.91,202.12,202.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958955074,7.91,202.12,202.08,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758958955476,7.91,202.12,202.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958955776,7.91,202.12,202.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958956770,7.91,202.12,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758958956974,7.91,202.17,202.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958957178,7.91,202.15,202.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958957369,7.91,202.13,202.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958957569,3.50421922,202.12,202.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958959576,11.41421922,202.12,202.1,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1758958959777,7.91,202.12,202.1,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1758958961072,7.91,202.17,202.1,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1758958961476,7.91,202.15,202.1,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1758958961680,7.91,202.13,202.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958961880,3.50437609,202.12,202.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758958962480,3.50437609,202.12,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758958962682,7.94,202.16,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758958962880,7.94,202.14,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958963081,11.44452525,202.13,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958963283,3.50452525,202.12,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958963483,7.94,202.13,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958963677,3.50458111,202.12,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958963874,7.94,202.13,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958963875,7.94,202.13,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758958964079,3.50458111,202.12,202.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958967378,7.94,202.16,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958967582,12.3887,202.19,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958967783,11.44394303,202.18,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958967979,11.44394303,202.17,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958968185,3.50394303,202.16,202.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758958968381,7.94,202.17,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958968581,3.50309905,202.16,202.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758958968784,7.94,202.17,202.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758958968983,3.50309707,202.16,202.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758958969183,7.94,202.17,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958969383,3.50309641,202.16,202.12,5.65592185]
["bitfinex-derivatives","SOLF0:USTF0",1758958969590,7.94,202.17,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958969793,3.50243134,202.16,202.12,5.65592185]
["bitfinex-derivatives","SOLF0:USTF0",1758958969997,7.94,202.18,202.12,13.02592185]
["bitfinex-derivatives","SOLF0:USTF0",1758958970296,7.94,202.16,202.12,5.65592185]
["bitfinex-derivatives","SOLF0:USTF0",1758958970894,7.94,202.16,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958971398,7.94,202.18,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958971597,3.50142217,202.17,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958971896,7.94,202.15,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958973496,7.94,202.2,202.13,13.02572185]
["bitfinex-derivatives","SOLF0:USTF0",1758958973693,3.50121336,202.19,202.13,13.02572185]
["bitfinex-derivatives","SOLF0:USTF0",1758958973995,11.44121336,202.18,202.13,5.65572185]
["bitfinex-derivatives","SOLF0:USTF0",1758958974297,11.44121336,202.17,202.13,5.65572185]
["bitfinex-derivatives","SOLF0:USTF0",1758958974494,7.94,202.17,202.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958975099,7.94,202.15,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758958975300,7.94,202.16,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758958975497,7.94,202.14,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958975703,1.20592185,202.17,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958976003,7.94,202.15,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958976303,4.449,202.18,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958976498,3.50029777,202.17,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958976694,7.94,202.15,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958976901,7.94,202.17,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958977203,7.94,202.15,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958977499,4.449,202.18,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958977803,3.50027538,202.17,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758958978006,11.44027538,202.16,202.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958978303,7.94,202.14,202.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958980406,4.4492,202.17,202.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958980606,11.44016705,202.16,202.11,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758958980903,11.44016705,202.15,202.11,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758958981208,7.94,202.15,202.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958981501,4.4492,202.17,202.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958981707,7.94,202.15,202.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958982907,3.4963266,202.14,202.08,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758958983106,7.94,202.12,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958983306,7.94,202.15,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958983599,7.94,202.13,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958983805,7.94,202.15,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958984005,7.94,202.13,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958984205,7.94,202.15,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958984400,7.94,202.13,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958984599,12.3896,202.15,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958984800,7.94,202.13,202.06,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758958985001,3.49629469,202.12,202.06,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758958985197,1.20592185,202.12,202.06,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758958985704,1.20592185,202.12,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758958986000,7.94,202.11,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758958986508,1.20592185,202.12,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958986811,7.94,202.11,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958987011,1.20592185,202.12,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958987604,7.49,202.11,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958987805,1.20592185,202.12,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958988706,7.49,202.11,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958989011,1.20592185,202.12,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958989405,7.49,202.11,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958990610,1.20592185,202.12,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958990812,7.49,202.11,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958991005,1.20592185,202.12,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958991207,7.49,202.11,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958991506,1.20592185,202.12,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958992304,7.49,202.11,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958992499,1.20592185,202.12,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958993105,7.87,202.11,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958993310,1.20592185,202.12,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958993509,7.87,202.11,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758958993708,9.07592185,202.12,202.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758958993902,1.20592185,202.12,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758958994303,9.07592185,202.12,202.06,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758958997012,7.87,202.12,202.06,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758958998812,7.87,202.12,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758958999010,7.87,202.12,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758958999212,7.87,202.12,202.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758958999416,5.65552185,202.15,202.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758958999617,11.36513866,202.14,202.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758958999813,7.87,202.14,202.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959000321,7.87,202.14,202.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959000512,4.4496,202.15,202.08,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758959000713,11.36515934,202.14,202.08,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758959001019,4.4496,202.15,202.08,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758959001314,3.49515939,202.14,202.08,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758959001517,7.87,202.14,202.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959001818,4.4496,202.15,202.08,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758959002025,11.36518015,202.14,202.08,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758959002322,7.87,202.14,202.08,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758959009023,12.3199,202.14,202.08,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758959009729,12.3199,202.14,202.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959012525,12.32,202.13,202.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959012927,7.87,202.13,202.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959013225,4.4505,202.11,202.05,0.66211459]
["bitfinex-derivatives","SOLF0:USTF0",1758959013929,7.87,202.09,202.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959014330,4.4507,202.1,202.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959015027,7.87,202.08,202.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959016133,4.4507,202.1,202.05,7.96211459]
["bitfinex-derivatives","SOLF0:USTF0",1758959016529,4.451,202.09,202.05,7.96211459]
["bitfinex-derivatives","SOLF0:USTF0",1758959016830,7.87,202.08,202.05,7.96211459]
["bitfinex-derivatives","SOLF0:USTF0",1758959017022,4.451,202.09,202.05,7.96211459]
["bitfinex-derivatives","SOLF0:USTF0",1758959017227,4.451,202.09,202.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959017431,7.87,202.08,202.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959022033,4.451,202.09,202.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959022234,7.87,202.08,202.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959022537,7.33,202.08,202.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959025235,7.33,202.11,202.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959026041,7.33,202.11,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758959026235,7.33,202.12,202.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959026436,7.33,202.1,202.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959027042,7.33,202.1,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758959027232,7.33,202.1,202.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959027636,7.33,202.1,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758959027834,7.33,202.1,202.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959028035,7.33,202.1,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758959028431,7.33,202.1,202.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959029245,7.33,202.1,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758959029446,7.33,202.1,202.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959029646,7.33,202.12,202.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959029844,3.49933637,202.11,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758959030046,7.33,202.12,202.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959030241,10.82933637,202.11,202.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959030445,7.33,202.12,202.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959035449,11.7803,202.12,202.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959035946,7.33,202.1,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758959036143,7.33,202.1,202.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959036344,7.33,202.1,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758959036546,7.33,202.11,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758959036751,7.33,202.11,202.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959041756,7.33,202.12,202.02,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1758959041950,3.50171775,202.11,202.02,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1758959042150,7.33,202.08,202.02,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1758959042650,7.33,202.08,202.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959046352,7.33,202.06,202.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959047460,7.98,202.06,202.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758959047958,4.4514,202.07,202.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758959048163,4.4514,202.07,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758959048557,7.98,202.06,202.0,12.3227]
["bitfinex-derivatives","SOLF0:USTF0",1758959049765,7.98,202.06,202.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758959052767,12.4316,202.06,202.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758959054872,7.62,202.04,201.99,8.13140895]
["bitfinex-derivatives","SOLF0:USTF0",1758959055165,7.62,202.03,201.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959056166,4.4525,202.02,201.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959057170,7.62,202.01,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959058672,7.62,202.01,201.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959063175,7.62,202.01,201.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959063371,7.62,202.02,201.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959063779,12.0725,202.02,201.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959067484,4.4527,202.01,201.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959068083,7.62,202.0,201.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959068281,4.4527,202.01,201.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959068478,7.62,202.0,201.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959068779,4.4527,202.01,201.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959069384,12.0727,202.01,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959071679,12.0727,202.01,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758959071879,12.0727,202.01,201.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758959086089,12.0727,202.01,201.95,11.9438]
["bitfinex-derivatives","SOLF0:USTF0",1758959086393,12.0727,202.01,201.93,15.96171685]
["bitfinex-derivatives","SOLF0:USTF0",1758959086394,7.94,202.04,201.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959087291,7.94,202.04,201.98,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1758959091594,7.94,202.04,201.98,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758959091793,5.65912966,202.06,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758959091995,7.94,202.05,201.99,12.5129]
["bitfinex-derivatives","SOLF0:USTF0",1758959092392,5.65912966,202.06,201.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959092598,7.94,202.02,201.96,12.5135]
["bitfinex-derivatives","SOLF0:USTF0",1758959093292,7.94,202.02,201.96,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758959093496,7.94,202.02,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758959093893,7.94,202.02,201.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959094093,7.94,202.02,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758959095100,5.65922966,202.05,201.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959095101,7.94,202.04,201.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959096099,12.3921,202.04,201.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959101306,7.94,202.02,201.96,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758959101502,7.94,202.02,201.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959103201,12.3925,202.02,201.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959106103,4.4527,202.01,201.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959106306,4.4527,202.01,201.94,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758959106509,7.94,202.0,201.94,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758959110008,7.94,202.0,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959111209,4.4534,201.98,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959111408,7.94,201.97,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959111810,4.4534,201.98,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959112006,7.94,201.97,201.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758959112211,7.94,201.97,201.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758959112511,8.74752966,201.94,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758959113910,7.54,201.94,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758959116613,7.54,201.94,201.87,9.24752966]
["bitfinex-derivatives","SOLF0:USTF0",1758959118515,11.9943,201.94,201.87,9.24752966]
["bitfinex-derivatives","SOLF0:USTF0",1758959119515,11.9943,201.94,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758959122323,11.9943,201.94,201.87,9.24752966]
["bitfinex-derivatives","SOLF0:USTF0",1758959122517,11.9943,201.94,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758959127128,7.54,201.94,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758959127528,7.54,201.94,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959128229,7.54,201.9,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959130131,11.9951,201.9,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959132731,4.4554,201.89,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959133031,7.54,201.88,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959133232,7.54,201.88,201.81,12.477]
["bitfinex-derivatives","SOLF0:USTF0",1758959134631,11.9956,201.88,201.81,12.477]
["bitfinex-derivatives","SOLF0:USTF0",1758959134832,7.54,201.87,201.81,12.477]
["bitfinex-derivatives","SOLF0:USTF0",1758959136024,7.54,201.88,201.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959136226,7.54,201.88,201.78,8.62208583]
["bitfinex-derivatives","SOLF0:USTF0",1758959136433,7.54,201.86,201.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959136732,7.54,201.84,201.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959138232,4.4569,201.82,201.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959138427,7.54,201.81,201.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959138626,7.54,201.81,201.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959139230,11.9971,201.81,201.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959140429,7.54,201.81,201.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959141835,7.54,201.81,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758959142232,11.997,201.81,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758959142833,7.77,201.8,201.72,12.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758959143237,7.77,201.8,201.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758959143936,7.77,201.8,201.73,12.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758959148126,4.4572,201.81,201.73,12.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758959148333,7.77,201.8,201.73,12.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758959150033,4.4598,201.69,201.61,8.32929728]
["bitfinex-derivatives","SOLF0:USTF0",1758959150231,7.77,201.68,201.56,69.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758959150536,7.77,201.72,201.61,1.02803601]
["bitfinex-derivatives","SOLF0:USTF0",1758959150734,7.77,201.75,201.64,1.88803601]
["bitfinex-derivatives","SOLF0:USTF0",1758959151038,7.77,201.79,201.67,1.88803601]
["bitfinex-derivatives","SOLF0:USTF0",1758959151241,7.77,201.79,201.62,69.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758959151242,4.4581,201.77,201.65,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758959151536,4.4581,201.77,201.66,1.88803601]
["bitfinex-derivatives","SOLF0:USTF0",1758959152138,4.4583,201.76,201.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959153539,4.4583,201.76,201.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959155937,7.77,201.77,201.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959159333,7.77,201.77,201.7,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758959161745,7.77,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758959162048,7.77,201.82,201.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959162443,7.77,201.82,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758959162641,7.77,201.82,201.75,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959163452,7.77,201.82,201.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959164346,77.0985,201.82,201.68,0.86269941]
["bitfinex-derivatives","SOLF0:USTF0",1758959164548,1.88803601,201.79,201.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959164752,7.77,201.78,201.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959164949,12.2278,201.78,201.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959165251,7.77,201.78,201.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959165447,1.88803601,201.76,201.68,0.86269941]
["bitfinex-derivatives","SOLF0:USTF0",1758959165650,9.65803601,201.76,201.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959166144,7.77,201.72,201.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959167048,7.77,201.72,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758959167249,9.65803601,201.69,201.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959168251,4.4604,201.66,201.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959168452,4.4604,201.66,201.57,4.88719213]
["bitfinex-derivatives","SOLF0:USTF0",1758959169449,71.27213601,201.66,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959169651,1.88803601,201.63,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959170252,69.388,201.65,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959170253,4.4612,201.62,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959211205,1.88803601,201.67,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959220423,1.88803601,201.74,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959220424,5.44149412,201.74,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959220612,5.44149412,201.74,201.54,18.8341151]
["bitfinex-derivatives","SOLF0:USTF0",1758959220613,7.32,201.66,201.54,18.8341151]
["bitfinex-derivatives","SOLF0:USTF0",1758959220809,13.98,201.71,201.54,18.8341151]
["bitfinex-derivatives","SOLF0:USTF0",1758959221209,8.52,201.71,201.54,18.8341151]
["bitfinex-derivatives","SOLF0:USTF0",1758959221811,5.44149412,201.74,201.54,18.8341151]
["bitfinex-derivatives","SOLF0:USTF0",1758959222219,122.2,201.73,201.54,18.8341151]
["bitfinex-derivatives","SOLF0:USTF0",1758959224414,5.44149412,201.74,201.54,18.8341151]
["bitfinex-derivatives","SOLF0:USTF0",1758959224607,122.18,201.73,201.54,27.42312789]
["bitfinex-derivatives","SOLF0:USTF0",1758959224910,122.18,201.73,201.55,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758959227319,122.18,201.73,201.54,27.42312789]
["bitfinex-derivatives","SOLF0:USTF0",1758959227515,122.18,201.73,201.55,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758959228019,122.18,201.73,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959228223,122.18,201.73,201.54,34.0941151]
["bitfinex-derivatives","SOLF0:USTF0",1758959228415,122.18,201.73,201.54,134.6741151]
["bitfinex-derivatives","SOLF0:USTF0",1758959229225,3.4404635,201.72,201.54,134.6741151]
["bitfinex-derivatives","SOLF0:USTF0",1758959229413,3.4404635,201.71,201.54,134.6741151]
["bitfinex-derivatives","SOLF0:USTF0",1758959229614,122.18,201.73,201.54,134.6741151]
["bitfinex-derivatives","SOLF0:USTF0",1758959229815,3.44089918,201.72,201.54,134.6741151]
["bitfinex-derivatives","SOLF0:USTF0",1758959230114,3.44089918,201.71,201.54,134.6741151]
["bitfinex-derivatives","SOLF0:USTF0",1758959230320,122.18,201.73,201.54,134.6741151]
["bitfinex-derivatives","SOLF0:USTF0",1758959230621,125.52166565,201.72,201.54,134.6741151]
["bitfinex-derivatives","SOLF0:USTF0",1758959230821,122.08,201.72,201.54,134.6741151]
["bitfinex-derivatives","SOLF0:USTF0",1758959231210,3.44213624,201.71,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959231415,5.44149412,201.74,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959231617,23.92237725,201.73,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959231818,3.44237725,201.72,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959232113,3.44237725,201.71,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959232313,20.48,201.73,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959232518,3.44322524,201.72,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959232718,3.44322524,201.71,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959232918,20.48,201.73,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959233113,3.44307738,201.72,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959233312,3.44307738,201.71,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959233516,20.48,201.73,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959233824,3.44399317,201.72,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959234120,3.44399317,201.71,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959234325,20.48,201.73,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959234524,3.44489038,201.72,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959234824,3.44489038,201.71,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959235026,20.48,201.73,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959235220,3.44569221,201.72,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959235420,3.44569221,201.71,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959235625,20.48,201.73,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959235925,3.44586287,201.72,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959236124,3.44586287,201.71,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959236424,3.44586287,201.7,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959236626,20.48,201.73,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959236825,14.32692354,201.72,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959237025,3.44692354,201.71,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959239429,3.44692354,201.7,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959239622,15.72,201.72,201.56,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758959239925,3.44963998,201.71,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959240127,8.06963998,201.7,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959240328,3.44963998,201.69,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959240527,4.62,201.7,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959240528,3.44963998,201.68,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959240726,3.44963998,201.67,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959240923,4.62,201.7,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959241124,3.44918066,201.69,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959241421,3.44918066,201.68,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959241621,3.44918066,201.67,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959241821,4.62,201.7,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959242022,3.44877105,201.69,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959242224,3.44877105,201.68,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959242418,3.44877105,201.67,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959242729,3.44877105,201.66,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959242929,3.44795587,201.65,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959243228,3.44795587,201.64,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959243528,4.62,201.7,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959243725,3.44706989,201.69,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959243926,3.44706989,201.68,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959244230,3.44706989,201.67,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959244524,3.44706989,201.66,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959244831,25.68706989,201.65,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959245030,22.24,201.65,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959245331,39.7,201.66,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758959247230,39.7,201.66,201.55,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959247231,7.71,201.65,201.55,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959261146,7.71,201.71,201.55,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959261343,7.71,201.69,201.55,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959261844,7.71,201.69,201.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959262352,7.71,201.69,201.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959262647,7.71,201.69,201.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959262844,7.71,201.69,201.58,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1758959263048,7.71,201.69,201.59,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959265347,7.71,201.73,201.59,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959265948,7.71,201.73,201.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959276259,7.71,201.73,201.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959276756,7.71,201.73,201.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959277058,5.44149412,201.74,201.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959277059,5.44149412,201.74,201.63,9.29849303]
["bitfinex-derivatives","SOLF0:USTF0",1758959277254,5.44149412,201.74,201.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959277556,7.97,201.73,201.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959289560,5.44149412,201.74,201.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1758959289968,5.44149412,201.74,201.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959290666,5.44149412,201.74,201.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959290862,5.44149412,201.74,201.67,8.30849303]
["bitfinex-derivatives","SOLF0:USTF0",1758959291174,5.44149412,201.74,201.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959291869,5.44149412,201.74,201.7,5.52316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959292068,5.44149412,201.74,201.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959292268,5.44149412,201.74,201.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758959292669,5.44149412,201.74,201.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959292969,5.44149412,201.74,201.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959293175,5.44149412,201.74,201.69,5.52316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959293375,5.44149412,201.74,201.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959293574,5.44149412,201.74,201.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758959293775,12.93149412,201.74,201.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959293975,12.93149412,201.74,201.69,5.52316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959293976,7.49,201.73,201.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959294270,7.49,201.73,201.7,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959294573,7.49,201.73,201.7,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1758959295568,5.44149412,201.74,201.7,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1758959295867,7.49,201.73,201.67,6.50316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959296069,5.44149412,201.74,201.68,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758959296875,7.49,201.73,201.68,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758959297171,7.49,201.73,201.65,5.52316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959297371,7.49,201.73,201.68,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758959297570,5.44149412,201.74,201.68,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758959297774,12.93149412,201.74,201.68,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1758959300269,12.93149412,201.74,201.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959300672,12.93149412,201.74,201.68,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758959301382,12.93149412,201.74,201.68,127.84316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959302983,5.44149412,201.74,201.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959303283,5.44149412,201.74,201.71,6.50316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959303485,5.44149412,201.74,201.71,5.52316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959303985,5.44149412,201.74,201.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959304177,5.44149412,201.74,201.7,5.52316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959304381,5.44149412,201.74,201.71,5.52316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959305082,5.44149412,201.74,201.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959305280,5.44149412,201.74,201.71,5.52316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959305489,5.44149412,201.74,201.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959305676,5.44149412,201.74,201.71,5.52316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959305877,5.44149412,201.74,201.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959306084,5.44149412,201.74,201.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959307389,5.44149412,201.74,201.73,16.12631249]
["bitfinex-derivatives","SOLF0:USTF0",1758959307586,5.44149412,201.74,201.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959309584,5.44149412,201.74,201.73,6.50316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959310394,5.44149412,201.74,201.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959311093,5.44149412,201.74,201.73,6.50316448]
["bitfinex-derivatives","SOLF0:USTF0",1758959311489,5.44149412,201.74,201.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959315501,5.44149412,201.74,201.73,9.28849303]
["bitfinex-derivatives","SOLF0:USTF0",1758959315897,5.44149412,201.74,201.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959316401,13.51149412,201.74,201.73,129.35386405]
["bitfinex-derivatives","SOLF0:USTF0",1758959316801,13.51149412,201.74,201.73,144.50609147]
["bitfinex-derivatives","SOLF0:USTF0",1758959319205,5.44149412,201.74,201.73,144.50609147]
["bitfinex-derivatives","SOLF0:USTF0",1758959320407,5.44149412,201.74,201.73,136.21222742]
["bitfinex-derivatives","SOLF0:USTF0",1758959321104,5.44149412,201.74,201.73,137.19222742]
["bitfinex-derivatives","SOLF0:USTF0",1758959329210,5.44149412,201.74,201.73,148.27021813]
["bitfinex-derivatives","SOLF0:USTF0",1758959330906,5.44149412,201.74,201.73,137.19222742]
["bitfinex-derivatives","SOLF0:USTF0",1758959332110,8.16224118,201.76,201.74,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959332313,8.16224118,201.76,201.73,136.71222742]
["bitfinex-derivatives","SOLF0:USTF0",1758959332314,8.16224118,201.76,201.75,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758959333917,8.16224118,201.76,201.75,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758959338013,16.33887799,201.82,201.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1758959338214,23.80887799,201.82,201.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1758959338415,23.80887799,201.82,201.79,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758959339211,7.47,201.81,201.74,52.73755977]
["bitfinex-derivatives","SOLF0:USTF0",1758959339413,7.47,201.81,201.75,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758959339616,7.47,201.81,201.8,8.3145365]
["bitfinex-derivatives","SOLF0:USTF0",1758959339815,7.47,201.81,201.8,129.2145365]
["bitfinex-derivatives","SOLF0:USTF0",1758959340414,7.47,201.81,201.79,8.3145365]
["bitfinex-derivatives","SOLF0:USTF0",1758959340614,7.47,201.81,201.8,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758959341619,16.33887799,201.82,201.8,124.95709629]
["bitfinex-derivatives","SOLF0:USTF0",1758959341811,16.33887799,201.82,201.81,12.35291628]
["bitfinex-derivatives","SOLF0:USTF0",1758959342013,16.33887799,201.82,201.8,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758959343719,7.47,201.81,201.8,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758959346822,7.47,201.81,201.8,131.99799071]
["bitfinex-derivatives","SOLF0:USTF0",1758959347417,16.33887799,201.82,201.8,131.99799071]
["bitfinex-derivatives","SOLF0:USTF0",1758959349423,23.96887799,201.82,201.8,131.99799071]
["bitfinex-derivatives","SOLF0:USTF0",1758959349824,18.5132785,201.82,201.8,131.99799071]
["bitfinex-derivatives","SOLF0:USTF0",1758959352624,18.5132785,201.82,201.8,140.12799071]
["bitfinex-derivatives","SOLF0:USTF0",1758959353923,18.5132785,201.82,201.81,3.92088863]
["bitfinex-derivatives","SOLF0:USTF0",1758959354625,10.8832785,201.82,201.81,12.05088863]
["bitfinex-derivatives","SOLF0:USTF0",1758959362333,10.8832785,201.82,201.81,3.92088863]
["bitfinex-derivatives","SOLF0:USTF0",1758959363630,10.8832785,201.82,201.8,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758959363836,10.8832785,201.82,201.8,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1758959364238,10.8832785,201.82,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758959370539,10.8832785,201.82,201.8,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758959370740,7.74,201.81,201.79,13.84748838]
["bitfinex-derivatives","SOLF0:USTF0",1758959370946,7.74,201.81,201.8,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758959371445,10.8832785,201.82,201.77,13.84748838]
["bitfinex-derivatives","SOLF0:USTF0",1758959371639,7.74,201.8,201.78,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758959372550,7.74,201.8,201.79,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758959374651,7.74,201.81,201.79,11.11104406]
["bitfinex-derivatives","SOLF0:USTF0",1758959374852,7.74,201.81,201.8,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758959378153,10.8832785,201.82,201.8,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758959380058,18.6232785,201.82,201.8,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758959380255,7.74,201.81,201.8,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758959381163,10.8832785,201.82,201.8,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758959382364,10.8832785,201.82,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758959387262,10.8832785,201.82,201.81,18.69104406]
["bitfinex-derivatives","SOLF0:USTF0",1758959387464,10.8832785,201.82,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758959387965,4.69486697,201.82,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758959393174,7.74,201.9,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758959393369,7.42,201.98,201.85,11.10203929]
["bitfinex-derivatives","SOLF0:USTF0",1758959393567,7.42,201.98,201.93,5.55101964]
["bitfinex-derivatives","SOLF0:USTF0",1758959394867,0.5,201.97,201.89,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959395067,97.12896103,201.99,201.88,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959395270,97.12896103,201.99,201.88,26.36652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959397571,97.12896103,201.99,201.88,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959397772,97.12896103,201.99,201.87,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959398874,97.12896103,201.99,201.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1758959398875,97.12896103,201.99,201.86,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959401679,97.62896103,201.99,201.84,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959401867,97.12896103,201.99,201.84,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959404672,120.68,201.98,201.84,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959406174,97.12896103,201.99,201.84,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959406477,92.3,201.98,201.84,15.66652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959407680,97.12896103,201.99,201.84,15.66652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959407873,97.12896103,201.99,201.85,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959407874,120.68,201.98,201.85,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959409982,97.12896103,201.99,201.85,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959410170,112.88,201.98,201.85,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959410780,97.12896103,201.99,201.85,8.32652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959411278,92.28,201.98,201.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959413182,97.12896103,201.99,201.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959413480,120.68,201.98,201.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959413683,97.12896103,201.99,201.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959413877,92.28,201.98,201.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959415175,97.12896103,201.99,201.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959415381,120.68,201.97,201.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959416082,97.12896103,201.99,201.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959416282,120.68,201.98,201.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959422083,120.68,201.98,201.86,15.87652947]
["bitfinex-derivatives","SOLF0:USTF0",1758959422479,120.68,201.98,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959422683,120.66,201.97,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959422984,97.12896103,201.99,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959423283,120.66,201.98,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959423786,97.12896103,201.99,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959423981,120.66,201.98,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959424884,120.66,201.98,201.89,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959426691,97.12896103,201.99,201.89,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959426987,120.66,201.98,201.89,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959427394,97.12896103,201.99,201.89,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959427686,120.66,201.98,201.89,13.24534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959427879,120.66,201.98,201.9,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959432693,97.12896103,201.99,201.9,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959432991,120.64,201.98,201.9,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959433396,97.12896103,201.99,201.9,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959433591,120.64,201.98,201.9,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959434286,120.64,201.98,201.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758959436099,217.76896103,201.99,201.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758959437294,97.12896103,201.99,201.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758959437598,210.06896103,201.99,201.91,13.24534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959439797,97.12896103,201.99,201.91,13.24534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959439996,217.76896103,201.99,201.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758959441599,217.76896103,201.99,201.92,13.24534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959442799,217.76896103,201.99,201.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758959445601,217.76896103,201.99,201.91,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959445802,217.76896103,201.99,201.88,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959445999,217.76896103,201.99,201.87,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959447496,217.76896103,201.99,201.86,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959450597,217.76896103,201.99,201.87,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959451504,97.12896103,201.99,201.87,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959451803,120.62,201.98,201.87,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959453003,97.12896103,201.99,201.87,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959453204,120.62,201.97,201.87,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959453603,120.62,201.97,201.89,4.16950114]
["bitfinex-derivatives","SOLF0:USTF0",1758959454805,121.12,201.97,201.82,5.55534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959455005,0.86214372,201.96,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959460211,72.8,201.95,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959464317,360.52,201.98,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959464512,120.64,201.97,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959465609,360.52,201.98,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959465811,120.64,201.97,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959469316,360.52,201.98,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959469517,120.64,201.97,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959471918,120.64,201.96,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959472219,360.52,201.98,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959472521,120.64,201.97,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959472914,360.52,201.98,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959473111,120.64,201.97,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959473519,360.52,201.98,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959473725,120.64,201.96,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959474131,360.52,201.98,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959474321,120.64,201.97,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959474724,120.64,201.96,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959479023,121.50223984,201.96,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959483835,120.64,201.95,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959484237,0.86223984,201.96,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959484431,120.64,201.95,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959485738,360.52,201.98,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959486040,120.64,201.97,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959486336,120.64,201.96,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959486939,120.64,201.95,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959487739,120.64,201.94,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959491150,360.52,201.98,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959491442,120.62,201.97,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959492239,360.52,201.98,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758959492433,120.62,201.97,201.81,13.32534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959492634,120.62,201.97,201.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959492840,360.52,201.98,201.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959493040,120.62,201.97,201.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959493242,120.62,201.97,201.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959495442,120.62,201.97,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959495644,120.62,201.96,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959495845,120.62,201.97,201.85,13.10534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959496048,120.62,201.97,201.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959496247,14.68381953,202.05,201.86,13.10534298]
["bitfinex-derivatives","SOLF0:USTF0",1758959496448,120.62,202.04,201.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959498451,15.03625864,202.05,201.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959498637,120.62,202.03,201.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959504548,120.58,202.02,201.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959504747,120.58,202.01,201.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959509646,120.58,202.04,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959514856,120.58,202.04,201.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758959515750,103.07059054,202.05,201.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758959515956,120.56,202.04,201.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758959517059,120.56,202.04,201.88,11.61000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959517452,120.56,202.04,201.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758959518053,120.56,202.03,201.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758959519058,103.07059054,202.05,201.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758959519253,108.88,202.04,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758959524665,120.54,202.03,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758959525756,103.07059054,202.05,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758959525954,120.54,202.04,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758959526157,120.54,202.03,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758959529166,120.54,202.03,201.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758959535068,120.54,202.03,201.93,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959535269,120.54,202.03,201.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758959535670,103.07059054,202.05,201.94,11.93000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959535969,120.52,202.04,201.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758959536171,120.52,202.04,201.95,11.93000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959536767,103.07059054,202.05,201.95,11.93000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959537069,120.52,202.04,201.95,11.93000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959538873,120.52,202.04,201.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758959540777,120.52,202.04,201.96,11.93000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959542677,120.52,202.04,201.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758959543582,120.52,202.04,201.97,12.16000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959544380,120.52,202.04,201.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758959544579,120.52,202.04,201.97,12.16000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959544880,120.52,202.04,201.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758959545877,120.52,202.04,201.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758959546079,120.52,202.04,201.97,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959546279,120.52,202.04,201.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758959547176,120.52,202.04,201.98,12.16000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959547379,14.73885929,202.14,201.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758959547675,121.83737127,202.19,202.07,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959547878,120.5,202.18,202.07,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959548080,120.5,202.18,202.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758959548380,120.5,202.18,202.06,12.16000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959549480,120.5,202.18,202.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758959549981,120.5,202.18,202.06,12.16000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959550180,120.5,202.18,202.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758959553783,224.75737127,202.19,202.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758959559283,104.29737127,202.19,202.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758959559987,104.29737127,202.19,202.07,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1758959560794,104.29737127,202.19,202.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758959581402,104.29737127,202.19,202.04,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959581602,105.15860818,202.19,202.0,368.12]
["bitfinex-derivatives","SOLF0:USTF0",1758959581803,105.15860818,202.19,202.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959583207,111.5,202.18,202.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959584499,111.5,202.18,202.0,12.11000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959584700,111.5,202.18,202.02,12.11000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959586106,111.5,202.18,202.03,12.11000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959586404,111.5,202.18,202.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758959587205,111.5,202.18,202.04,12.11000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959589209,111.5,202.18,202.05,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959590603,111.5,202.18,202.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959591205,111.5,202.18,202.06,12.13000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959592204,111.5,202.18,202.07,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959592799,111.5,202.18,202.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959594307,111.5,202.18,202.08,12.13000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959597108,111.5,202.18,202.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758959601705,111.5,202.18,202.06,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959601912,111.5,202.18,202.05,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959602312,111.5,202.18,202.04,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959603111,111.5,202.18,202.05,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959603313,111.5,202.18,202.04,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959604116,111.5,202.18,202.05,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959604314,111.5,202.18,202.04,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959605819,117.85343139,202.18,202.02,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959606018,5.49214119,202.17,202.02,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959606217,117.85343139,202.18,202.02,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959607218,117.85343139,202.18,202.01,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959607420,117.85343139,202.18,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959607619,117.85343139,202.18,202.02,11.70000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959609221,117.85343139,202.18,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959610521,6.35343139,202.18,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959610723,120.44,202.17,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959611421,120.44,202.17,202.02,11.70000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959611923,120.44,202.17,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959613823,120.44,202.17,202.02,11.70000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959615416,120.44,202.17,202.02,4.15000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959615722,120.44,202.17,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959617829,121.30133284,202.17,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959632039,121.30133284,202.17,202.03,11.70000738]
["bitfinex-derivatives","SOLF0:USTF0",1758959632241,121.30133284,202.17,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959640153,126.79347403,202.17,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959642552,5.49214119,202.16,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959643156,5.49214119,202.15,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959646862,33.6,202.14,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758959656869,33.6,202.14,202.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758959658473,5.49214119,202.16,202.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758959658674,57.76,202.15,202.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758959659069,57.76,202.15,202.05,11.95963015]
["bitfinex-derivatives","SOLF0:USTF0",1758959659271,57.76,202.15,202.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758959660474,120.42,202.14,202.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758959662778,6.35347403,202.17,202.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758959662979,120.4,202.16,202.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758959676486,125.89214119,202.16,202.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758959678490,125.89214119,202.16,202.06,0.289]
["bitfinex-derivatives","SOLF0:USTF0",1758959678689,12.13214119,202.15,202.02,4.16963015]
["bitfinex-derivatives","SOLF0:USTF0",1758959680085,117.9313057,202.15,202.02,4.16963015]
["bitfinex-derivatives","SOLF0:USTF0",1758959680385,5.49214119,202.14,202.01,4.16963015]
["bitfinex-derivatives","SOLF0:USTF0",1758959680588,6.64,202.13,202.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758959686394,6.64,202.13,202.02,11.90963015]
["bitfinex-derivatives","SOLF0:USTF0",1758959686589,6.64,202.14,202.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758959686995,6.64,202.12,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758959691186,120.36,202.11,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758959691392,120.36,202.11,202.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758959701503,6.64,202.1,202.04,4.16834452]
["bitfinex-derivatives","SOLF0:USTF0",1758959701700,6.64,202.1,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758959712010,6.64,202.1,201.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758959714913,21.26605333,202.1,201.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758959715415,120.32,202.09,201.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758959715616,6.64,202.08,201.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758959723921,120.32,202.07,201.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758959724419,6.65,202.06,201.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758959727923,126.97,202.06,201.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758959752246,6.65,202.06,201.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758959752445,6.65,202.04,201.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758959786167,6.65,202.04,201.97,5.54987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959786361,6.65,202.08,201.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758959786572,6.65,202.08,201.98,13.16987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959786870,6.65,202.08,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758959787070,86.66,202.11,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758959787372,93.31,202.11,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758959794167,6.65,202.11,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758959794375,126.81,202.11,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758959826496,126.81,202.11,202.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758959828791,6.65,202.11,202.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758959831396,14.08,202.14,202.02,13.37987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959832086,6.65,202.13,202.02,13.37987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959832395,14.08,202.14,202.02,13.37987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959833391,6.65,202.13,202.02,13.37987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959833596,14.08,202.14,202.02,13.37987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959833899,6.65,202.13,202.02,13.37987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959834393,14.08,202.14,202.02,13.37987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959834594,6.65,202.13,202.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758959835702,14.08,202.14,202.02,5.54987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959836003,6.65,202.13,202.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758959839306,6.65,202.15,202.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758959850216,126.63,202.15,202.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758959851611,6.65,202.15,202.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758959851811,126.63,202.15,202.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758959852017,123.87,202.15,202.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758959853618,6.65,202.15,202.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758959854418,115.15,202.15,202.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758959854620,6.65,202.15,202.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758959854820,126.63,202.15,202.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758959855312,6.65,202.15,202.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758959855514,6.64,202.14,202.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758959860833,6.64,202.14,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758959866734,6.64,202.12,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758959869239,6.64,202.12,202.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758959872744,6.64,202.12,202.03,13.10987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959872944,6.64,202.12,202.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758959897773,6.64,202.12,202.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758959918898,6.64,202.12,202.06,5.54987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959919099,6.64,202.12,202.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758959919592,6.64,202.12,202.06,5.54987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959919989,6.64,202.16,202.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758959921297,6.64,202.16,202.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758959952317,6.64,202.16,202.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758959956715,6.64,202.16,202.07,5.54987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959956920,6.64,202.16,202.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758959968024,6.64,202.16,202.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758959968429,6.64,202.21,202.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758959968631,6.64,202.21,202.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758959976636,6.64,202.21,202.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758959980742,6.64,202.21,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758959985947,6.64,202.21,202.05,5.54987479]
["bitfinex-derivatives","SOLF0:USTF0",1758959986139,12.14072315,202.21,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758959986344,6.64,202.21,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758959986548,12.14072315,202.21,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758959987148,5.50072315,202.2,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758959987349,6.64,202.19,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960000555,6.64,202.17,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960003360,12.13450621,202.17,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960004355,5.49450621,202.15,201.96,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758960004755,5.49450621,202.12,201.92,5.54419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960005253,5.49450621,202.12,201.73,19.40469864]
["bitfinex-derivatives","SOLF0:USTF0",1758960005254,5.49450621,202.12,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758960005457,6.64,202.1,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758960005756,6.64,202.08,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758960007656,13.16,202.08,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758960007860,19.24,202.08,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758960010561,6.64,202.08,201.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960012759,6.64,202.08,201.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960014163,6.64,202.08,201.95,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1758960014365,6.64,202.08,201.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960028273,7.78,202.12,201.96,5.54419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960028468,6.65,202.11,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960032473,6.65,202.09,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960036976,6.65,202.07,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960038178,29.33,202.07,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960043282,6.65,202.07,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960043482,14.47,202.07,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960050685,6.65,202.07,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960054191,6.65,202.07,201.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960054392,6.64,202.11,201.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960058381,6.64,202.11,201.99,5.54419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960058583,6.64,202.11,202.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960062986,6.64,202.11,202.0,5.54419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960063189,6.64,202.11,202.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960064085,366.9,202.14,202.03,13.30419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960064280,6.64,202.14,202.04,5.54419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960064485,6.64,202.14,202.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960066181,6.64,202.18,202.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960068188,6.64,202.18,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960068894,6.64,202.18,202.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960075701,6.64,202.18,201.99,5.54419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960075893,6.64,202.22,202.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1758960076196,6.64,202.22,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960080092,12.13450621,202.22,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960080695,6.64,202.2,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960083503,12.13450621,202.2,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960084201,119.64,202.19,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960084401,43.03972228,202.18,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960084597,6.65,202.15,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960087508,9.9,202.14,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960087696,6.65,202.13,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960088900,8.52,202.12,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960089100,6.65,202.11,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960089704,15.72,202.1,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960091402,6.65,202.09,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960118913,6.64,202.15,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960119113,20.74,202.15,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960122322,0.86127954,202.16,202.01,5.54419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960122523,6.64,202.15,202.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758960122723,6.64,202.15,202.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758960123520,6.64,202.15,202.03,13.08419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960123718,6.64,202.15,202.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758960127524,6.64,202.15,202.04,5.54419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960127730,6.64,202.15,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758960128031,6.64,202.15,202.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758960133137,7.24972228,202.18,202.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758960140544,6.64,202.23,202.07,5.54419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960140750,6.64,202.22,202.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758960141450,10.2,202.22,202.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758960141747,6.64,202.21,202.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758960148346,6.64,202.27,202.13,5.54419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960148553,6.64,202.27,202.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960148851,6.64,202.27,202.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960151847,6.64,202.27,202.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960162063,6.64,202.27,202.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960183583,19.48,202.29,202.13,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1758960183785,6.63,202.28,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960187991,12.12450621,202.28,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960190392,5.49450621,202.27,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960190593,6.63,202.26,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960192990,12.12450621,202.26,202.06,5.54419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960193192,8.0,202.23,202.04,16.00419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960193495,5.49450621,202.24,202.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1758960193694,8.0,202.23,202.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1758960194692,5.49450621,202.24,202.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1758960194998,8.0,202.24,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758960195698,5.49450621,202.25,202.05,5.54419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960195995,8.0,202.24,202.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758960196697,8.0,202.24,202.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758960198299,8.0,202.24,202.07,13.42419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960198599,8.0,202.25,202.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758960203299,8.0,202.25,202.08,13.42419961]
["bitfinex-derivatives","SOLF0:USTF0",1758960203496,7.34,202.25,202.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758960206803,12.83450621,202.25,202.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758960210210,7.34,202.22,202.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758960213906,7.34,202.22,202.16,1.20519234]
["bitfinex-derivatives","SOLF0:USTF0",1758960216406,7.34,202.22,202.18,1.20519234]
["bitfinex-derivatives","SOLF0:USTF0",1758960216610,7.34,202.22,202.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758960217011,7.34,202.26,202.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758960222317,7.34,202.24,202.14,1.20519234]
["bitfinex-derivatives","SOLF0:USTF0",1758960222712,1.20519234,202.25,202.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758960222713,7.34,202.22,202.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758960222912,7.34,202.22,202.13,8.56519234]
["bitfinex-derivatives","SOLF0:USTF0",1758960226519,7.34,202.22,202.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758960235625,12.83450621,202.22,202.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758960235925,7.41,202.2,202.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758960247034,7.41,202.2,202.13,1.88369358]
["bitfinex-derivatives","SOLF0:USTF0",1758960247333,7.41,202.2,202.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960247724,57.8,202.23,202.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960247925,65.68,202.23,202.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960250634,69.196,202.21,202.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960250931,77.076,202.21,202.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960251131,69.1979,202.2,202.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960251331,4.4495,202.15,202.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960258437,77.0925,202.16,202.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758960259432,4.4503,202.12,202.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758960259631,77.0925,202.16,202.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758960260129,69.227,202.12,202.07,1.88369358]
["bitfinex-derivatives","SOLF0:USTF0",1758960260333,77.107,202.12,202.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758960260534,69.2289,202.11,202.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758960260736,4.4515,202.06,202.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758960262843,4.452,202.04,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960263241,4.452,202.04,201.99,422.96187711]
["bitfinex-derivatives","SOLF0:USTF0",1758960263443,4.452,202.04,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960263644,4.452,202.04,201.99,422.96187711]
["bitfinex-derivatives","SOLF0:USTF0",1758960263938,4.452,202.04,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960264143,4.452,202.04,201.99,422.96187711]
["bitfinex-derivatives","SOLF0:USTF0",1758960264544,4.452,202.04,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960264746,4.452,202.04,201.99,422.96187711]
["bitfinex-derivatives","SOLF0:USTF0",1758960265346,4.452,202.04,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960265744,4.452,202.04,201.99,422.96187711]
["bitfinex-derivatives","SOLF0:USTF0",1758960265944,4.452,202.04,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960266144,4.452,202.04,201.99,422.96187711]
["bitfinex-derivatives","SOLF0:USTF0",1758960266348,4.452,202.04,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960266548,4.452,202.04,201.99,407.75935997]
["bitfinex-derivatives","SOLF0:USTF0",1758960266847,4.452,202.04,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960267043,4.452,202.04,201.99,407.75935997]
["bitfinex-derivatives","SOLF0:USTF0",1758960267349,4.452,202.04,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960267543,4.452,202.04,201.99,407.75935997]
["bitfinex-derivatives","SOLF0:USTF0",1758960267744,4.4523,202.03,201.99,45.81566639]
["bitfinex-derivatives","SOLF0:USTF0",1758960268650,4.4523,202.03,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960268854,4.4517,202.05,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960270649,4.4517,202.05,201.99,45.81566639]
["bitfinex-derivatives","SOLF0:USTF0",1758960270845,4.4517,202.05,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960271155,4.4517,202.05,201.99,45.81566639]
["bitfinex-derivatives","SOLF0:USTF0",1758960271355,4.4517,202.05,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960271652,4.4517,202.05,201.99,45.81566639]
["bitfinex-derivatives","SOLF0:USTF0",1758960271853,4.4517,202.05,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960272053,4.4517,202.05,201.99,45.81566639]
["bitfinex-derivatives","SOLF0:USTF0",1758960272854,4.4517,202.05,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960273054,4.4517,202.05,201.99,45.81566639]
["bitfinex-derivatives","SOLF0:USTF0",1758960273248,4.4517,202.05,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960273453,4.4517,202.05,201.99,45.81566639]
["bitfinex-derivatives","SOLF0:USTF0",1758960273753,4.4517,202.05,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960274156,12.3613,202.07,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960274455,4.4513,202.07,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960274854,4.4516,202.06,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960275153,12.3616,202.06,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960279457,7.91,202.04,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960279662,12.3619,202.05,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960281855,7.91,202.04,201.98,7.81214952]
["bitfinex-derivatives","SOLF0:USTF0",1758960282164,7.91,202.04,201.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960282552,4.4525,202.02,201.94,1.88369358]
["bitfinex-derivatives","SOLF0:USTF0",1758960282754,77.1638,202.04,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960283167,4.453,201.99,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960283462,12.363,201.99,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960287063,4.4534,201.98,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960287265,7.91,201.97,201.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960289269,4.4537,201.96,201.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960290173,12.3637,201.96,201.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960290472,12.3637,201.96,201.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960290670,12.3637,201.96,201.91,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960291272,12.3637,201.96,201.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960291672,12.3637,201.96,201.91,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960291969,12.3637,201.96,201.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960292374,12.3637,201.96,201.91,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960292574,7.91,201.95,201.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960293075,7.91,201.95,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960293270,7.91,201.95,201.91,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960293973,7.91,201.95,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960294573,7.91,201.95,201.91,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960294969,7.91,201.95,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960295175,7.91,201.95,201.91,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960295676,7.91,201.95,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960295871,7.91,201.95,201.91,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960296072,7.91,201.95,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960296474,7.91,201.95,201.91,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960297169,7.91,201.95,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960297770,7.91,201.95,201.91,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960298173,7.91,201.95,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960298875,7.91,201.95,201.9,121.34784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960299070,7.91,201.95,201.9,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960299274,7.91,201.95,201.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960299776,7.91,201.95,201.9,121.34784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960299976,7.91,201.95,201.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960300373,7.91,201.95,201.9,121.34784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960300574,7.91,201.95,201.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960301276,7.91,201.95,201.9,121.34784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960301671,7.91,201.95,201.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960301866,7.91,201.95,201.9,121.34784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960302369,7.91,201.95,201.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960302566,7.91,201.95,201.9,121.34784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960303778,7.91,201.95,201.9,121.30784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960304571,7.91,201.95,201.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960304776,7.91,201.95,201.9,121.30784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960305079,7.91,201.95,201.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960305279,7.91,201.95,201.9,121.30784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960305480,7.91,201.95,201.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960305678,1.20784311,201.99,201.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960305679,7.94,201.99,201.92,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960305884,7.94,201.99,201.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960306081,7.94,201.99,201.94,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960306272,7.94,201.99,201.95,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758960306472,7.94,201.99,201.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758960306876,7.94,201.99,201.95,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758960307678,7.94,201.99,201.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960308680,7.54,202.02,201.92,8.67784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960308878,1.20784311,202.03,201.93,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758960309074,1.20784311,202.01,201.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960309280,7.54,202.0,201.92,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960309480,7.54,201.98,201.92,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960309981,4.4539,201.95,201.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960310181,7.54,201.96,201.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960311181,8.04,201.96,201.82,0.86197288]
["bitfinex-derivatives","SOLF0:USTF0",1758960311386,69.3076,201.88,201.78,8.31629942]
["bitfinex-derivatives","SOLF0:USTF0",1758960311584,7.54,201.83,201.71,8.31629942]
["bitfinex-derivatives","SOLF0:USTF0",1758960311785,7.54,201.77,201.68,8.31629942]
["bitfinex-derivatives","SOLF0:USTF0",1758960312084,1.20784311,201.75,201.66,15.78629942]
["bitfinex-derivatives","SOLF0:USTF0",1758960312286,69.3562,201.74,201.56,11.08839922]
["bitfinex-derivatives","SOLF0:USTF0",1758960312482,69.3562,201.74,201.53,13.86049903]
["bitfinex-derivatives","SOLF0:USTF0",1758960312483,6.02,201.72,201.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960312682,6.02,201.69,201.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960312988,6.02,201.69,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960313188,1.20784311,201.71,201.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960313384,69.3349,201.8,201.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960313580,1.20784311,201.77,201.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960313786,1.20784311,201.74,201.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960313979,3.8603258,201.73,201.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960314179,6.02,201.78,201.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960314379,5.06347213,201.77,201.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960314585,3.85562902,201.76,201.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960314791,3.85562902,201.75,201.67,8.67784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960315086,6.02,201.78,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960315282,6.02,201.78,201.7,4.93861701]
["bitfinex-derivatives","SOLF0:USTF0",1758960315483,6.02,201.78,201.71,4.93861701]
["bitfinex-derivatives","SOLF0:USTF0",1758960315688,69.3484,201.76,201.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960315889,2.28784311,201.72,201.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960316085,1.08,201.72,201.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960316289,1.08,201.68,201.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960316686,1.08,201.74,201.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960316988,54.4,201.78,201.66,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960317185,134.28,201.85,201.69,8.67784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960317487,48.73642438,201.91,201.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960317488,3.45043953,201.84,201.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960317794,134.28,201.91,201.78,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960317795,1.08,201.9,201.78,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960318085,69.3009,201.9,201.73,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1758960318292,1.20784311,201.77,201.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960318488,1.08,201.76,201.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960318690,1.08,201.84,201.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960318993,1.20784311,201.78,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960319180,1.20784311,201.75,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960319585,1.08,201.74,201.62,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960319795,69.3316,201.81,201.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960319796,93.52,201.81,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960319987,1.20784311,201.78,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960320291,93.52,201.81,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960320292,1.20784311,201.76,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960320492,1.08,201.79,201.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960320696,1.08,201.84,201.72,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960320992,1.20784311,201.79,201.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960321389,2.28784311,201.81,201.71,8.67784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960321592,1.20784311,201.79,201.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960321886,1.20784311,201.75,201.65,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960322096,1.08,201.84,201.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960322291,1.20784311,201.8,201.71,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960322491,1.20784311,201.8,201.67,69.379]
["bitfinex-derivatives","SOLF0:USTF0",1758960322492,1.20784311,201.83,201.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960322689,1.08,201.84,201.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960323193,1.20784311,201.83,201.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960323688,1.20784311,201.83,201.74,8.67784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960323882,1.20784311,201.82,201.74,8.67784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960324389,1.20784311,201.76,201.66,8.72784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960324582,1.20784311,201.74,201.66,8.72784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960325190,74.927,201.79,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960325191,1.20784311,201.72,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960326787,74.9272,201.79,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960327000,1.20784311,201.75,201.66,8.72784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960327198,1.5377611,201.74,201.66,8.72784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960327398,1.20784311,201.75,201.66,8.72784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960327595,1.20784311,201.73,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960327798,2.33784311,201.71,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960328191,1.20784311,201.69,201.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960328396,1.20784311,201.68,201.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960328597,2.33784311,201.66,201.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960329898,1.20784311,201.68,201.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960330200,1.53472881,201.67,201.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960330399,1.53472881,201.66,201.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960330594,1.20784311,201.68,201.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960330794,1.53391643,201.67,201.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960330990,2.33784311,201.65,201.58,0.59432467]
["bitfinex-derivatives","SOLF0:USTF0",1758960331300,1.20784311,201.63,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960331506,1.53365771,201.62,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960331703,1.20784311,201.63,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960331896,1.20784311,201.61,201.53,0.86317017]
["bitfinex-derivatives","SOLF0:USTF0",1758960332096,1.20784311,201.59,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960332501,1.13,201.65,201.54,20.0741151]
["bitfinex-derivatives","SOLF0:USTF0",1758960332705,1.20784311,201.6,201.54,20.0741151]
["bitfinex-derivatives","SOLF0:USTF0",1758960332901,1.53081905,201.59,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758960333203,1.20784311,201.61,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960333404,1.5298228,201.6,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960333704,1.5298228,201.59,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758960333910,1.20784311,201.61,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960334102,1.52936852,201.6,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758960334308,1.52936852,201.59,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758960334608,1.20784311,201.62,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960334807,1.52867204,201.61,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960335104,1.52858776,201.6,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960335411,1.52808459,201.59,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960335613,1.20784311,201.63,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960335906,1.52804365,201.62,201.56,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960336102,1.20784311,201.65,201.56,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960336103,1.52804365,201.61,201.56,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960336299,1.20784311,201.67,201.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960336504,1.52795295,201.66,201.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960336706,1.52795295,201.65,201.58,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960337009,1.52795295,201.65,201.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960337010,1.52795295,201.64,201.6,1.20784311]
["bitfinex-derivatives","SOLF0:USTF0",1758960337211,1.52795295,201.63,201.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960337512,1.20784311,201.69,201.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960337705,1.52837795,201.68,201.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960337912,2.73622106,201.67,201.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960338113,1.52837795,201.66,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960338306,73.25302106,201.65,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960338509,1.20784311,201.63,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960338704,5.66924311,201.61,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960338909,1.52837795,201.6,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960339111,1.52837795,201.59,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758960339307,1.52837795,201.59,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960339308,1.52837795,201.58,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960339512,1.52837795,201.57,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758960339814,2.65837795,201.56,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758960340012,1.52837795,201.55,201.54,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758960342406,3.15837795,201.55,201.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960342611,1.52837795,201.54,201.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960342821,1.52837795,201.53,201.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960343015,1.52837795,201.52,201.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960343317,1.52837795,201.51,201.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960343512,1.52837795,201.5,201.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960343713,1.13,201.55,201.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960344014,4.4631,201.53,201.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960344616,4.4631,201.53,201.43,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758960344817,4.4626,201.56,201.39,202.72068562]
["bitfinex-derivatives","SOLF0:USTF0",1758960345115,69.4106,201.58,201.43,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758960345316,69.4106,201.58,201.39,202.72068562]
["bitfinex-derivatives","SOLF0:USTF0",1758960345317,69.4106,201.58,201.4,69.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758960345823,4.4624,201.57,201.43,69.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758960346323,4.4627,201.55,201.43,2.98662628]
["bitfinex-derivatives","SOLF0:USTF0",1758960346821,4.4627,201.55,201.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960347013,7.76,201.51,201.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960347213,7.76,201.51,201.37,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1758960347411,77.1945,201.51,201.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960347624,4.464,201.49,201.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960348021,4.4645,201.47,201.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960348721,4.464,201.5,201.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960349327,4.4642,201.48,201.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960349816,12.2242,201.48,201.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960351013,4.4637,201.51,201.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960351215,3.61578366,201.5,201.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960351415,7.76,201.49,201.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960351614,77.2011,201.49,201.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960351927,7.76,201.47,201.35,507.527]
["bitfinex-derivatives","SOLF0:USTF0",1758960352121,3.61780869,201.46,201.35,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1758960352323,7.76,201.47,201.35,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1758960352630,3.61780709,201.46,201.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960352822,7.76,201.47,201.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960354122,7.64,201.52,201.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960354318,3.62529298,201.51,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960354516,3.62529298,201.5,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960354714,7.64,201.52,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960354924,8.08901022,201.51,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960355125,3.62541022,201.5,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960355322,4.4636,201.51,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960355323,3.62541022,201.49,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960355520,4.4636,201.51,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960355820,3.62907044,201.5,201.4,69.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758960356025,7.64,201.52,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960356226,3.62918398,201.51,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960356427,7.64,201.56,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758960356722,4.89850333,201.55,201.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960357026,3.63352195,201.54,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758960357228,3.63352195,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758960357425,3.63352195,201.52,201.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960357719,7.64,201.56,201.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960357927,3.63459469,201.55,201.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960358125,7.64,201.6,201.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960358429,3.63535132,201.59,201.49,69.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758960358618,3.63535132,201.58,201.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960358926,7.64,201.64,201.53,69.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758960359221,7.64,201.64,201.51,203.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758960359222,3.63577905,201.63,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960359419,3.63577905,201.62,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960359620,3.63577905,201.61,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960359922,12.1007,201.64,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960360122,3.63573376,201.63,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960360324,3.63573376,201.62,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960360522,3.63573376,201.61,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960360723,3.63573376,201.6,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960360916,12.1007,201.64,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960361115,3.63622952,201.63,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960361428,4.4602,201.67,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960361626,3.63693043,201.66,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960361820,3.63693043,201.65,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960362124,7.64,201.73,201.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960362327,7.64,201.73,201.57,69.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758960362328,7.64,201.73,201.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960363623,12.0988,201.73,201.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960364132,4.4601,201.67,201.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960364832,12.1001,201.67,201.59,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758960365330,4.4605,201.65,201.59,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758960366131,7.64,201.67,201.59,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758960366524,7.64,201.67,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960366920,4.4603,201.66,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960367126,4.4603,201.66,201.59,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758960369129,7.64,201.67,201.59,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758960369325,7.64,201.67,201.59,141.23]
["bitfinex-derivatives","SOLF0:USTF0",1758960370134,7.79,201.71,201.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960371726,4.4594,201.7,201.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960372132,4.4599,201.68,201.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960373233,4.4603,201.66,201.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960373435,7.79,201.67,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960373735,7.79,201.67,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960374030,4.4608,201.64,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960375924,12.2502,201.67,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960376229,12.2502,201.67,201.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960376634,12.2502,201.67,201.57,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1758960376835,7.79,201.67,201.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960377824,12.2501,201.67,201.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960378028,7.79,201.67,201.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960378233,4.4605,201.65,201.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960378739,4.4609,201.64,201.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960379031,7.79,201.67,201.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960379838,366.59450621,201.84,201.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960379839,7.79,201.8,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960380032,7.79,201.84,201.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960380337,7.79,201.8,201.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960380634,4.458,201.76,201.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960380834,12.248,201.76,201.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960381430,4.4585,201.74,201.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960381934,7.79,201.76,201.65,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1758960384130,4.4583,201.75,201.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758960384830,7.79,201.76,201.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960385036,7.61,201.81,201.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960386640,12.0671,201.81,201.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960386830,7.61,201.81,201.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960388530,12.067,201.81,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758960388735,7.61,201.81,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758960388937,7.61,201.81,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960389143,12.0658,201.87,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758960389346,7.61,201.87,201.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960389936,4.456,201.86,201.75,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1758960390339,7.61,201.87,201.75,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1758960391237,4.456,201.85,201.75,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1758960391631,4.456,201.85,201.75,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1758960391839,7.61,201.87,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960392037,4.4559,201.86,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960392340,7.61,201.87,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960395146,4.456,201.86,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960395741,4.4565,201.83,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960395947,4.4565,201.83,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758960395948,7.61,201.84,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960396548,76.9349,201.83,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960397639,12.0673,201.8,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960400947,7.61,201.77,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960401147,4.4576,201.78,201.7,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758960401344,4.4576,201.78,201.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960403053,4.4572,201.8,201.71,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1758960404448,4.4572,201.8,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758960404654,4.4572,201.8,201.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960407758,7.61,201.81,201.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960408657,8.81995503,201.81,201.74,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758960409159,8.81995503,201.81,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758960410256,8.81995503,201.81,201.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960411347,7.61,201.81,201.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960411546,7.61,201.78,201.7,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758960412355,4.458,201.77,201.7,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758960415048,4.458,201.77,201.7,121.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758960416359,4.458,201.77,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960417759,4.4582,201.76,201.7,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1758960418152,9.00995503,201.75,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960418352,1.20995503,201.73,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960418558,69.3445,201.77,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960418559,7.8,201.75,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960418748,7.8,201.72,201.64,142.40010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960418954,1.20995503,201.71,201.64,136.91]
["bitfinex-derivatives","SOLF0:USTF0",1758960419360,7.8,201.68,201.64,136.91]
["bitfinex-derivatives","SOLF0:USTF0",1758960419967,7.8,201.67,201.64,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1758960420460,12.26,201.67,201.64,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1758960420955,12.26,201.67,201.6,7.9781495]
["bitfinex-derivatives","SOLF0:USTF0",1758960421159,7.8,201.62,201.57,5.49010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960421362,69.3851,201.66,201.56,5.49010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960421363,7.8,201.59,201.56,5.49010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960421664,7.8,201.65,201.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960421864,1.20995503,201.61,201.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960422060,1.20995503,201.59,201.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960422565,13.47225503,201.57,201.49,136.91]
["bitfinex-derivatives","SOLF0:USTF0",1758960424066,1.20995503,201.59,201.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960424268,7.8,201.65,201.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960424457,1.20995503,201.62,201.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960424660,1.20995503,201.64,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960425066,1.20995503,201.62,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960425871,1.20995503,201.6,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960426071,9.00995503,201.6,201.51,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960426273,1.20995503,201.58,201.51,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960426770,7.8,201.55,201.51,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960428669,7.8,201.55,201.51,137.51]
["bitfinex-derivatives","SOLF0:USTF0",1758960429077,13.20285503,201.54,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960429575,8.73995503,201.52,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960429775,13.20335503,201.52,201.45,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960430180,1.20995503,201.5,201.45,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960430477,7.53,201.49,201.45,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1758960431079,7.53,201.49,201.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960431978,4.4639,201.5,201.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960432272,13.20385503,201.5,201.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960432873,4.4633,201.53,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960433072,1.20995503,201.52,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960433273,1.20995503,201.52,201.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960433879,5.67285503,201.54,201.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960434067,5.67285503,201.54,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960435776,1.20995503,201.54,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960436774,7.53,201.55,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960436974,8.73995503,201.55,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960438181,8.73995503,201.55,201.46,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758960439483,7.53,201.55,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960440984,4.4629,201.54,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960441187,7.53,201.55,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758960442187,7.53,201.61,201.48,8.77995503]
["bitfinex-derivatives","SOLF0:USTF0",1758960442380,1.20995503,201.58,201.48,8.77995503]
["bitfinex-derivatives","SOLF0:USTF0",1758960443290,4.4623,201.57,201.48,8.77995503]
["bitfinex-derivatives","SOLF0:USTF0",1758960443788,4.4629,201.55,201.48,8.77995503]
["bitfinex-derivatives","SOLF0:USTF0",1758960445579,7.37,201.56,201.48,1.20995503]
["bitfinex-derivatives","SOLF0:USTF0",1758960445785,4.4623,201.57,201.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960446584,4.4627,201.56,201.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960447487,4.4629,201.54,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758960447693,4.4629,201.54,201.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960448490,7.37,201.55,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758960448691,7.37,201.55,201.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960449088,4.4625,201.56,201.49,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758960449298,11.8321,201.58,201.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960449794,11.8321,201.58,201.5,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758960449996,4.4616,201.6,201.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960450188,4.4616,201.6,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960451195,7.37,201.62,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758960452596,11.8313,201.62,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758960453394,4.4606,201.65,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960453598,4.4606,201.65,201.58,8.57995503]
["bitfinex-derivatives","SOLF0:USTF0",1758960455497,5.66995503,201.68,201.58,5.67185503]
["bitfinex-derivatives","SOLF0:USTF0",1758960455698,5.66995503,201.68,201.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960456093,7.37,201.67,201.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960457200,4.4604,201.66,201.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960458203,1.20995503,201.62,201.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960459198,8.57995503,201.6,201.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960459600,13.04175503,201.6,201.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960459802,7.37,201.59,201.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960459995,8.57995503,201.6,201.51,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758960460401,4.462,201.58,201.51,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758960461005,5.67195503,201.58,201.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960461398,8.57995503,201.56,201.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960461601,1.20995503,201.54,201.49,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960461805,7.37,201.53,201.49,86.13]
["bitfinex-derivatives","SOLF0:USTF0",1758960462006,1.20995503,201.52,201.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960463101,7.37,201.53,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758960463299,7.37,201.53,201.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960463499,1.20995503,201.54,201.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960463702,7.37,201.57,201.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960463901,8.57995503,201.57,201.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960464096,1.20995503,201.55,201.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960465207,5.67315503,201.53,201.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960466308,1.20995503,201.51,201.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960466504,8.57995503,201.51,201.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960466902,13.04375503,201.51,201.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960467098,7.37,201.5,201.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960467298,7.37,201.5,201.43,12.86010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960468210,7.37,201.5,201.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960468411,8.57995503,201.5,201.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960468607,7.37,201.47,201.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960468808,1.20995503,201.5,201.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960469406,5.67375503,201.5,201.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960470112,4.4638,201.5,201.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960470305,7.37,201.51,201.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960470504,7.37,201.51,201.43,12.86010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960470710,7.37,201.51,201.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960470907,7.37,201.51,201.43,12.86010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960471303,4.4629,201.55,201.43,5.49010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960471511,11.8329,201.55,201.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960471709,7.37,201.55,201.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758960472607,4.4631,201.54,201.45,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758960472813,4.4631,201.54,201.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960473411,7.38,201.51,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960473813,7.38,201.51,201.44,12.4051]
["bitfinex-derivatives","SOLF0:USTF0",1758960474910,11.8438,201.51,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960475911,1.89579736,201.48,201.42,5.49010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960476109,1.89579736,201.45,201.37,5.49010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960476311,7.38,201.44,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960476513,7.38,201.44,201.36,13.43010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960476912,11.8452,201.44,201.36,13.43010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960477320,11.8452,201.44,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960478120,7.38,201.44,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960478321,7.38,201.44,201.35,5.49010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960478522,7.38,201.42,201.34,5.49010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960478819,7.38,201.42,201.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960479217,11.8456,201.42,201.31,5.49010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960479513,11.8456,201.42,201.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960479814,7.38,201.42,201.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960480013,7.38,201.42,201.32,13.43010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960480920,9.27579736,201.47,201.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960481118,7.38,201.47,201.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960481326,7.38,201.47,201.35,5.49010483]
["bitfinex-derivatives","SOLF0:USTF0",1758960481619,7.38,201.47,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960482622,7.38,201.47,201.37,12.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758960483121,7.38,201.47,201.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960483422,7.38,201.47,201.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960484515,6.35969736,201.5,201.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960485121,4.4639,201.5,201.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960485316,7.38,201.51,201.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960485317,7.38,201.51,201.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960486118,7.38,201.51,201.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960488020,7.38,201.51,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758960489117,11.8436,201.51,201.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960489325,7.38,201.51,201.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960489723,4.4643,201.48,201.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960489923,8.09,201.48,201.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758960495522,8.09,201.48,201.41,12.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758960496525,8.09,201.52,201.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758960497719,69.4032,201.6,201.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758960497930,8.09,201.59,201.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758960498129,9.98579736,201.59,201.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758960498327,8.09,201.58,201.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758960499231,8.09,201.58,201.5,12.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758960500432,8.09,201.56,201.46,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960500632,8.09,201.56,201.47,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1758960501031,8.09,201.56,201.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758960501635,8.09,201.56,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758960504736,8.09,201.56,201.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758960505534,8.09,201.56,201.48,12.434]
["bitfinex-derivatives","SOLF0:USTF0",1758960505733,7.99,201.51,201.41,0.74138655]
["bitfinex-derivatives","SOLF0:USTF0",1758960506528,7.99,201.51,201.35,8.23515724]
["bitfinex-derivatives","SOLF0:USTF0",1758960506529,7.99,201.48,201.35,8.23515724]
["bitfinex-derivatives","SOLF0:USTF0",1758960506733,69.4345,201.51,201.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960506734,7.99,201.45,201.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960507031,7.99,201.45,201.35,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758960508429,7.99,201.45,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960509032,7.99,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758960509233,9.88579736,201.49,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960509630,9.88579736,201.49,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758960510330,1.89579736,201.46,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960510531,7.99,201.45,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960510730,7.99,201.45,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758960510934,7.99,201.45,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960512326,7.99,201.45,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758960513433,12.4549,201.45,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758960514238,7.99,201.45,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758960514629,7.99,201.45,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960515339,12.4549,201.45,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960516936,12.4549,201.45,201.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758960517536,7.99,201.45,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758960518041,7.99,201.46,201.33,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1758960518340,7.99,201.44,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758960518543,7.99,201.44,201.35,69.4888]
["bitfinex-derivatives","SOLF0:USTF0",1758960518845,7.99,201.44,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960519229,7.99,201.4,201.29,8.23515724]
["bitfinex-derivatives","SOLF0:USTF0",1758960519441,7.99,201.4,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960519835,7.99,201.4,201.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960520336,7.99,201.4,201.29,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758960520337,7.99,201.39,201.29,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758960520537,7.99,201.39,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960521444,4.4657,201.42,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960521445,1.89579736,201.42,201.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960521743,7.99,201.43,201.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960522144,7.99,201.43,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758960522338,7.99,201.43,201.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960522538,7.99,201.43,201.36,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960522746,7.99,201.43,201.36,136.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758960523346,7.99,201.43,201.36,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960524340,9.88579736,201.47,201.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960524538,7.99,201.47,201.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960524838,7.99,201.47,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960525835,7.99,201.47,201.36,143.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758960526232,7.99,201.47,201.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960526844,7.99,201.47,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758960527244,7.99,201.47,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758960528146,7.99,201.47,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960529549,7.99,201.51,201.42,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1758960529943,7.99,201.51,201.43,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758960530738,7.99,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758960530940,7.99,201.55,201.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758960531943,1.89579736,201.56,201.43,12.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758960532148,1.89579736,201.56,201.44,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960532343,7.99,201.55,201.44,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960532540,1.21353575,201.51,201.44,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758960533047,1.21353575,201.51,201.43,12.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758960533245,1.21353575,201.51,201.43,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1758960533451,8.75353575,201.48,201.39,9.20353575]
["bitfinex-derivatives","SOLF0:USTF0",1758960533650,8.75353575,201.48,201.4,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1758960534541,8.75353575,201.48,201.4,135.286]
["bitfinex-derivatives","SOLF0:USTF0",1758960534746,7.54,201.48,201.4,135.286]
["bitfinex-derivatives","SOLF0:USTF0",1758960534948,8.75353575,201.48,201.4,135.286]
["bitfinex-derivatives","SOLF0:USTF0",1758960535449,1.21353575,201.51,201.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960536047,1.21353575,201.51,201.44,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758960536653,1.21353575,201.51,201.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960536847,7.54,201.52,201.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960537054,7.54,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758960537255,1.21353575,201.54,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758960538355,1.21353575,201.54,201.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960540563,1.21353575,201.55,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758960540760,1.21353575,201.55,201.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960541464,7.54,201.56,201.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960542164,69.3984,201.62,201.48,69.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758960542165,7.54,201.62,201.48,69.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758960542363,7.54,201.62,201.47,131.43353575]
["bitfinex-derivatives","SOLF0:USTF0",1758960542364,8.75353575,201.58,201.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960543564,13.21573575,201.58,201.49,12.454]
["bitfinex-derivatives","SOLF0:USTF0",1758960543758,8.75353575,201.58,201.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960545168,8.75353575,201.58,201.51,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758960546465,1.21353575,201.56,201.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960546666,8.75353575,201.56,201.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960546965,7.54,201.5,201.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960547172,1.21353575,201.45,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960548573,1.21353575,201.45,201.39,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758960548968,1.21353575,201.45,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960550472,7.54,201.47,201.39,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758960550674,1.21353575,201.46,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960551081,7.54,201.47,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960551375,1.21353575,201.43,201.38,134.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758960551575,7.49,201.42,201.38,141.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758960551777,7.49,201.42,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758960552081,7.49,201.42,201.38,12.3363]
["bitfinex-derivatives","SOLF0:USTF0",1758960552775,1.21353575,201.43,201.38,12.3363]
["bitfinex-derivatives","SOLF0:USTF0",1758960553176,7.49,201.42,201.38,12.3363]
["bitfinex-derivatives","SOLF0:USTF0",1758960553478,1.21353575,201.44,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758960554179,1.21353575,201.44,201.37,0.71406496]
["bitfinex-derivatives","SOLF0:USTF0",1758960555475,7.49,201.45,201.37,0.71406496]
["bitfinex-derivatives","SOLF0:USTF0",1758960555677,1.21353575,201.4,201.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758960555877,7.49,201.39,201.32,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1758960556580,7.49,201.39,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758960557170,8.70353575,201.39,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758960558077,1.21353575,201.35,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758960558380,1.21353575,201.35,201.29,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1758960558680,8.70353575,201.36,201.29,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1758960559081,8.70353575,201.36,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758960559281,8.70353575,201.36,201.3,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1758960560781,1.21353575,201.36,201.3,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1758960561883,1.21353575,201.36,201.3,133.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758960562181,1.21353575,201.36,201.3,141.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758960563181,1.21353575,201.36,201.31,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1758960563383,1.21353575,201.36,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960564380,8.91353575,201.36,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960565479,7.7,201.35,201.31,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1758960565787,1.21353575,201.32,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960565982,7.7,201.31,201.25,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1758960567084,1.21353575,201.32,201.25,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1758960567486,1.21353575,201.32,201.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960567682,5.68153575,201.32,201.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960567882,5.68153575,201.32,201.24,136.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960568286,1.21353575,201.3,201.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960569185,8.91353575,201.31,201.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960569582,8.91353575,201.29,201.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960569780,8.91353575,201.29,201.23,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960570284,13.38203575,201.29,201.21,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960570589,1.21353575,201.29,201.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960571682,1.21353575,201.29,201.22,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758960572377,7.7,201.32,201.22,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758960572581,1.21353575,201.29,201.22,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758960576089,1.21353575,201.29,201.22,140.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758960577594,5.68213575,201.29,201.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960579293,4.4686,201.29,201.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960579587,1.21353575,201.24,201.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960580382,7.7,201.21,201.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960580586,7.7,201.22,201.14,135.99]
["bitfinex-derivatives","SOLF0:USTF0",1758960580787,1.21353575,201.25,201.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960580986,5.68303575,201.25,201.16,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758960581191,5.68303575,201.25,201.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960581592,5.68303575,201.25,201.17,11.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758960581993,5.68303575,201.25,201.14,129.85353575]
["bitfinex-derivatives","SOLF0:USTF0",1758960581994,1.21353575,201.25,201.15,69.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758960582198,1.21353575,201.25,201.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960582787,1.21353575,201.25,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758960582991,5.68293575,201.25,201.19,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1758960583190,1.21353575,201.25,201.19,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1758960583396,1.21353575,201.25,201.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960583593,1.21353575,201.25,201.19,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1758960583793,69.5041,201.31,201.19,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1758960583794,69.5103,201.29,201.19,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1758960583996,5.68303575,201.25,201.19,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1758960584796,5.68303575,201.25,201.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960584997,4.4695,201.25,201.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960587802,1.21353575,201.24,201.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960588002,7.7,201.23,201.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960588396,7.7,201.23,201.17,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1758960588894,1.21353575,201.24,201.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960589495,4.47,201.23,201.15,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758960589692,4.47,201.23,201.16,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960591501,5.68373575,201.22,201.16,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960591903,4.4702,201.22,201.16,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960592304,1.21353575,201.23,201.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960592497,12.1696,201.24,201.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960592699,1.21353575,201.23,201.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758960594409,4.4702,201.22,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960594612,4.4702,201.22,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960594805,4.4702,201.22,201.17,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1758960595105,12.1104,201.21,201.16,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1758960595307,12.1104,201.21,201.16,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1758960595507,12.1104,201.21,201.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960595808,4.4704,201.21,201.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960595999,4.4704,201.21,201.16,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1758960596510,4.4704,201.21,201.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960596707,4.4704,201.21,201.16,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1758960597007,4.4704,201.21,201.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960597504,4.4706,201.2,201.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960597707,12.1106,201.2,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960597905,7.64,201.24,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960599706,7.64,201.24,201.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960600208,4.4699,201.23,201.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960601503,4.4693,201.26,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960601807,7.64,201.28,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960602603,4.4693,201.26,201.19,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758960602814,7.64,201.28,201.19,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758960603312,7.64,201.28,201.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960603704,12.1097,201.24,201.18,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1758960603905,7.64,201.24,201.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960604105,7.64,201.27,201.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960604314,1.90158822,201.3,201.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960604608,11.09190647,201.29,201.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960604809,7.64,201.29,201.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960605009,4.4693,201.26,201.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960605311,7.64,201.29,201.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960606308,12.1086,201.29,201.2,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960606509,12.1086,201.29,201.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960608617,7.64,201.29,201.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960609513,7.64,201.29,201.22,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758960609817,4.468,201.31,201.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960610009,7.51,201.32,201.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960610622,11.9779,201.32,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758960611327,11.9779,201.32,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960612418,7.51,201.3,201.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960612621,9.41158822,201.3,201.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960613823,4.4693,201.26,201.19,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758960614118,7.51,201.27,201.19,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758960614314,11.9791,201.27,201.19,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758960615519,4.4691,201.27,201.2,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758960615716,7.51,201.3,201.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960616520,4.4688,201.28,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758960617120,4.4688,201.28,201.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960618316,11.9783,201.3,201.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960619724,11.9783,201.3,201.23,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758960622721,4.4687,201.28,201.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960623328,4.4687,201.28,201.21,12.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758960623626,11.9783,201.3,201.18,196.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758960623819,11.9783,201.3,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960624023,7.51,201.3,201.22,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758960624329,4.4688,201.28,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960628429,11.9783,201.3,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960628933,7.51,201.3,201.23,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758960630328,7.51,201.3,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960632733,4.4685,201.29,201.22,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758960632933,7.51,201.3,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960634734,7.51,201.3,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758960639745,7.51,201.3,201.24,11.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758960640440,12.5576,201.33,201.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960640642,8.09,201.36,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960640840,8.09,201.36,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960641747,8.09,201.36,201.29,11.9983]
["bitfinex-derivatives","SOLF0:USTF0",1758960641936,8.09,201.36,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960643549,12.5563,201.39,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758960643744,12.5563,201.39,201.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960644340,363.52158822,201.43,201.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960644341,4.4658,201.41,201.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960644848,8.09,201.42,201.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960645047,8.09,201.42,201.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960645643,8.09,201.45,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758960645842,8.09,201.45,201.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960647744,8.09,201.46,201.35,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758960648247,8.09,201.46,201.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960648645,4.4651,201.44,201.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960649443,12.5547,201.46,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758960650751,12.5547,201.46,201.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960651753,134.55,201.54,201.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960652051,136.45158822,201.54,201.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960652253,140.91468822,201.54,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758960652452,136.45158822,201.54,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758960652653,7.79,201.52,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758960653153,4.4636,201.51,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758960653553,7.79,201.5,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758960653859,12.254,201.5,201.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960654552,4.4643,201.48,201.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960654953,5.67812047,201.48,201.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758960655354,7.79,201.45,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960655549,1.21382047,201.44,201.37,86.77]
["bitfinex-derivatives","SOLF0:USTF0",1758960656852,1.21382047,201.44,201.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960657147,1.21382047,201.44,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960657344,1.21382047,201.44,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758960657956,1.21382047,201.44,201.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960659950,1.21382047,201.46,201.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960661052,7.79,201.48,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960661247,9.00382047,201.45,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960661657,12.2551,201.45,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960661851,9.00382047,201.45,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960662052,7.79,201.48,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960662254,1.21382047,201.46,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960662559,9.00382047,201.48,201.39,8.94382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960663154,7.79,201.48,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960664360,1.21382047,201.49,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758960665361,1.21382047,201.49,201.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960666860,12.2536,201.51,201.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960667065,1.21382047,201.5,201.43,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758960670771,12.2536,201.51,201.43,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758960671068,1.21382047,201.5,201.43,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758960671465,7.48,201.59,201.48,1.21382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960671672,7.48,201.59,201.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960672267,7.48,201.59,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960673563,4.4615,201.61,201.54,9.13382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960674068,8.69382047,201.62,201.54,9.13382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960674261,7.48,201.62,201.54,13.59652047]
["bitfinex-derivatives","SOLF0:USTF0",1758960674663,7.48,201.62,201.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960675172,7.48,201.62,201.56,5.67622047]
["bitfinex-derivatives","SOLF0:USTF0",1758960675472,5.67432047,201.65,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960675670,4.4605,201.65,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960675870,4.4605,201.65,201.57,9.13382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960676166,7.48,201.66,201.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960676370,7.48,201.66,201.59,1.21382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960676564,7.48,201.66,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960676968,4.46,201.68,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960677374,4.46,201.68,201.61,1.21382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960678471,4.46,201.68,201.53,69.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758960678472,7.48,201.65,201.56,1.21382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960679464,1.21382047,201.64,201.56,1.21382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960679674,4.4609,201.63,201.56,1.21382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960680975,4.4609,201.63,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960682864,7.48,201.65,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960683065,8.69382047,201.65,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758960685177,7.48,201.65,201.58,1.21382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960685374,7.48,201.65,201.6,1.21382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960685680,8.08,201.68,201.62,1.21382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960688780,4.4593,201.71,201.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960691583,9.29382047,201.72,201.63,13.47452047]
["bitfinex-derivatives","SOLF0:USTF0",1758960692381,1.21382047,201.71,201.63,13.47452047]
["bitfinex-derivatives","SOLF0:USTF0",1758960693475,8.08,201.7,201.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960693677,1.21382047,201.67,201.58,1.21382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960693880,1.21382047,201.67,201.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960694685,5.67392047,201.67,201.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960695290,8.08,201.63,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960695678,4.4612,201.62,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960696089,9.29382047,201.63,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960699194,9.29382047,201.61,201.55,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960700191,1.21382047,201.61,201.55,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960700394,8.08,201.6,201.55,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1758960700598,8.08,201.58,201.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758960700798,8.08,201.58,201.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960700998,8.08,201.58,201.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758960701394,8.08,201.58,201.51,16.29781213]
["bitfinex-derivatives","SOLF0:USTF0",1758960701395,8.08,201.58,201.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960701592,8.08,201.58,201.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960701995,8.08,201.58,201.51,20.76121213]
["bitfinex-derivatives","SOLF0:USTF0",1758960702198,8.08,201.58,201.52,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758960702399,8.08,201.58,201.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960702595,8.08,201.58,201.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960702898,8.08,201.58,201.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758960703302,8.08,201.58,201.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960703490,8.08,201.58,201.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758960703896,8.08,201.58,201.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960704400,8.08,201.58,201.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758960704602,8.08,201.58,201.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960704796,8.08,201.58,201.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758960705200,12.542,201.59,201.53,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758960706593,4.4613,201.62,201.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758960706798,4.4613,201.62,201.54,9.01382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960707197,4.4613,201.62,201.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960707398,4.4613,201.62,201.55,1.21382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960708902,4.4613,201.62,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960709101,8.08,201.63,201.57,1.21382047]
["bitfinex-derivatives","SOLF0:USTF0",1758960709305,4.4607,201.64,201.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960713204,13.75412047,201.66,201.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960714407,4.4606,201.65,201.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758960719214,4.4606,201.65,201.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758960720710,7.54,201.64,201.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758960721311,12.0006,201.65,201.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758960725515,7.54,201.65,201.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758960725721,69.3897,201.64,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758960725916,69.3965,201.62,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758960726119,7.54,201.61,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758960726320,7.54,201.56,201.5,31.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758960726824,12.0026,201.56,201.5,31.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758960727119,7.54,201.56,201.5,31.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758960728521,7.54,201.56,201.5,39.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758960728724,4.4629,201.55,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960729421,12.4829,201.55,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960729922,8.02,201.54,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960730122,4.4629,201.55,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960730317,4.4629,201.55,201.5,31.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758960730720,12.4823,201.57,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960734424,71.29667213,201.6,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960734425,4.4627,201.55,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960734625,12.4827,201.55,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960734825,8.02,201.55,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960735126,8.02,201.55,201.5,36.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758960735328,8.02,201.55,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960735820,8.02,201.55,201.5,36.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758960736126,8.02,201.55,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960736326,8.02,201.55,201.5,36.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758960736724,8.02,201.55,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960736925,8.02,201.59,201.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960737822,8.02,201.65,201.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960738019,3.45608349,201.64,201.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960738228,8.02,201.63,201.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960738524,4.4613,201.62,201.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758960739824,4.4615,201.61,201.55,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1758960742525,4.4617,201.6,201.55,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1758960742732,69.3898,201.64,201.55,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1758960743025,7.9,201.62,201.55,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1758960743627,4.4619,201.59,201.55,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758960743832,4.4619,201.59,201.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960745229,4.4619,201.59,201.53,130.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758960745627,4.4619,201.59,201.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960745827,4.4619,201.59,201.53,130.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758960746529,4.4619,201.59,201.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960746927,4.4619,201.59,201.53,130.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758960747133,4.4619,201.59,201.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960748432,4.4619,201.59,201.53,130.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758960748631,4.4619,201.59,201.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960748832,7.9,201.61,201.54,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758960749833,7.9,201.61,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960750731,12.3615,201.61,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960752833,4.4622,201.58,201.53,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1758960753036,12.3622,201.58,201.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960754235,7.9,201.56,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960754535,7.9,201.58,201.5,39.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758960754847,7.9,201.54,201.5,31.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758960755735,7.9,201.51,201.5,31.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758960762544,7.9,201.51,201.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960762545,69.4421,201.49,201.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960762748,7.9,201.48,201.38,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1758960763351,4.4652,201.44,201.38,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1758960763946,4.4646,201.47,201.38,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1758960764256,4.4646,201.47,201.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960765253,4.4649,201.45,201.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960765853,12.3653,201.44,201.37,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960766055,12.3653,201.44,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960766552,4.4656,201.42,201.36,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758960766752,4.4656,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960766952,4.4656,201.42,201.34,133.21]
["bitfinex-derivatives","SOLF0:USTF0",1758960767153,7.9,201.4,201.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960767352,77.3606,201.44,201.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960768153,7.9,201.41,201.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960768650,7.9,201.39,201.32,0.71755233]
["bitfinex-derivatives","SOLF0:USTF0",1758960769746,7.9,201.39,201.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960770357,7.9,201.43,201.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960771565,4.4656,201.42,201.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758960772662,4.4656,201.42,201.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960774466,7.9,201.43,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758960774671,7.9,201.43,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960775669,4.4658,201.42,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960775967,7.9,201.43,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960776561,7.9,201.43,201.37,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960777571,4.4652,201.44,201.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960778271,12.0852,201.44,201.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960778869,7.62,201.44,201.39,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960779068,7.62,201.47,201.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960780572,4.4649,201.46,201.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960780868,7.62,201.45,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758960781074,7.62,201.43,201.35,8.92439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960781264,7.62,201.4,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960781470,12.086,201.41,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960781666,7.62,201.41,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960781864,69.4294,201.53,201.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1758960781865,4.4654,201.43,201.37,8.92439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960782065,7.62,201.44,201.37,8.92439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960782278,7.62,201.44,201.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960782776,7.62,201.43,201.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960782971,8.83439886,201.47,201.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960783177,7.62,201.47,201.4,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960784076,7.62,201.45,201.4,8.92439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960784278,7.62,201.46,201.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960785677,12.0853,201.44,201.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960786772,12.0853,201.44,201.38,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960786973,12.0853,201.44,201.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758960787171,12.0853,201.44,201.38,8.92439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960787372,12.0853,201.44,201.38,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960787564,4.4655,201.43,201.38,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960787771,8.07,201.42,201.38,8.69439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960788380,4.4655,201.43,201.38,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960788583,4.4655,201.43,201.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960788780,12.5355,201.43,201.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960789671,8.07,201.42,201.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960789873,8.07,201.42,201.37,8.69439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960790074,8.07,201.42,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960790279,8.07,201.42,201.37,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960790583,8.07,201.42,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960791075,8.07,201.42,201.37,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960791279,8.07,201.42,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960792479,8.07,201.42,201.37,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960792679,4.4655,201.43,201.37,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960792982,4.4655,201.43,201.37,8.69439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960794682,8.07,201.41,201.37,8.69439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960795092,8.07,201.41,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960796888,8.07,201.41,201.37,8.69439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960797588,8.07,201.41,201.37,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960797885,12.5358,201.42,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960799090,8.07,201.41,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960800189,4.4658,201.42,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960800489,4.4658,201.42,201.37,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960800690,4.4658,201.42,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960801187,4.4658,201.42,201.37,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960801384,8.07,201.5,201.39,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960801585,78.52952586,201.55,201.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960801586,8.07,201.48,201.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960801783,8.07,201.48,201.39,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960801984,8.07,201.46,201.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758960802182,4.4653,201.44,201.38,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960803086,4.4653,201.44,201.4,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960803388,12.4753,201.44,201.4,8.94439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960804787,8.01,201.44,201.4,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960804988,4.4648,201.46,201.4,8.94439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960805492,12.4748,201.46,201.42,8.94439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960806090,8.01,201.45,201.42,8.94439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960807889,8.01,201.47,201.42,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960808286,8.01,201.47,201.44,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960808481,4.4643,201.48,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960808687,12.4743,201.48,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960809496,4.4643,201.48,201.44,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960809794,12.4743,201.48,201.44,8.94439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960810493,4.4643,201.48,201.44,8.94439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960810696,12.4743,201.48,201.44,8.94439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960811494,8.01,201.47,201.44,8.94439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960812390,8.01,201.47,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960814387,4.4643,201.48,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960814594,12.4743,201.48,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960814793,8.01,201.52,201.45,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960814993,4.67673183,201.51,201.45,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960815186,8.01,201.52,201.45,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960815488,4.67644768,201.51,201.45,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960815686,8.01,201.49,201.45,8.94439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960816087,8.01,201.49,201.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960818400,4.4639,201.5,201.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960818695,12.4742,201.49,201.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960819693,4.4642,201.49,201.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960819889,8.01,201.48,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960824299,8.01,201.48,201.44,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960824697,8.01,201.48,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960826004,8.01,201.48,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960826205,9.22439886,201.48,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960827799,8.01,201.45,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960828299,4.4648,201.46,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960828505,8.01,201.44,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960829108,4.4653,201.44,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960829400,8.01,201.43,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960829799,8.01,201.43,201.37,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960830303,4.4653,201.44,201.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960830804,12.4747,201.46,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960831106,8.01,201.46,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960831600,4.4651,201.45,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960831803,4.4651,201.45,201.39,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960832305,4.4651,201.45,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960832500,4.4651,201.45,201.39,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960832901,12.4851,201.45,201.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960833097,12.4851,201.45,201.39,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960833306,12.4851,201.45,201.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960836407,8.02,201.43,201.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960836909,4.4656,201.43,201.37,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960837109,8.02,201.42,201.37,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960837307,4.4656,201.43,201.37,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960837503,4.4658,201.41,201.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960837711,8.02,201.39,201.31,1.21439886]
["bitfinex-derivatives","SOLF0:USTF0",1758960838010,8.02,201.39,201.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960840707,12.4864,201.39,201.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960840909,8.02,201.39,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960842416,12.4864,201.39,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960845514,4.4666,201.38,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960845709,8.02,201.37,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960846412,8.02,201.37,201.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758960847811,4.4664,201.39,201.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960848618,4.4664,201.39,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960850619,7.5,201.4,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960851019,7.5,201.4,201.32,9.70852558]
["bitfinex-derivatives","SOLF0:USTF0",1758960851312,7.5,201.4,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960852215,7.5,201.4,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758960852718,7.5,201.43,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960852913,4.466,201.41,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960853115,11.966,201.41,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960853720,7.5,201.38,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960856721,11.9666,201.38,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960858522,4.4666,201.38,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960858818,7.5,201.37,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960859524,4.4666,201.38,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960859826,11.9666,201.38,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960860422,4.4666,201.38,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960861519,4.4666,201.38,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960861820,7.5,201.39,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960862618,7.5,201.43,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758960862924,7.5,201.43,201.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960864625,4.4657,201.42,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758960865431,4.4657,201.42,201.35,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758960866428,7.79,201.41,201.35,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758960868335,7.79,201.41,201.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960869236,7.79,201.41,201.35,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1758960869628,7.79,201.41,201.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960869831,4.4657,201.42,201.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960870429,12.2557,201.42,201.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960870734,12.2557,201.42,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758960872131,12.2557,201.42,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960872332,7.79,201.42,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960872640,7.79,201.42,201.36,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758960873139,12.2557,201.42,201.36,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758960874630,7.79,201.42,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758960874833,7.79,201.46,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960876733,7.79,201.46,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758960876939,7.79,201.46,201.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960878540,7.79,201.46,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758960878735,12.2542,201.49,201.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960881335,12.2542,201.49,201.43,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758960881937,7.79,201.49,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758960882138,7.79,201.49,201.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960882139,4.4637,201.51,201.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960883543,4.4637,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758960883742,4.4637,201.51,201.45,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758960886142,4.4637,201.51,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960889544,4.4637,201.51,201.45,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758960893450,7.79,201.52,201.45,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758960893646,7.79,201.52,201.42,1.89852558]
["bitfinex-derivatives","SOLF0:USTF0",1758960893647,7.79,201.52,201.46,12.6145]
["bitfinex-derivatives","SOLF0:USTF0",1758960894145,12.2535,201.52,201.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758960895947,4.4637,201.51,201.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758960896144,69.4246,201.54,201.42,106.5955]
["bitfinex-derivatives","SOLF0:USTF0",1758960896348,7.4,201.53,201.42,106.5955]
["bitfinex-derivatives","SOLF0:USTF0",1758960896551,7.4,201.53,201.42,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758960896750,69.4246,201.54,201.42,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758960896948,7.4,201.53,201.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758960897552,4.4642,201.49,201.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758960898452,4.4642,201.49,201.43,12.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758960899151,4.4642,201.49,201.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758960899355,69.4494,201.47,201.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758960899554,76.8518,201.46,201.37,0.92688035]
["bitfinex-derivatives","SOLF0:USTF0",1758960899756,78.75032558,201.46,201.37,0.92688035]
["bitfinex-derivatives","SOLF0:USTF0",1758960899945,69.4592,201.44,201.37,0.92688035]
["bitfinex-derivatives","SOLF0:USTF0",1758960900147,7.4,201.41,201.32,361.34]
["bitfinex-derivatives","SOLF0:USTF0",1758960900352,69.4657,201.42,201.32,361.34]
["bitfinex-derivatives","SOLF0:USTF0",1758960900652,7.4,201.38,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758960900850,7.4,201.38,201.31,9.36521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960901645,124.16,201.42,201.34,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758960901646,4.4658,201.42,201.34,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758960901849,11.8658,201.42,201.34,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758960902456,7.4,201.39,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758960902658,7.4,201.39,201.32,1.21521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960902958,4.4669,201.36,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758960903151,7.4,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758960903548,7.4,201.35,201.29,109.97521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960903761,4.4674,201.34,201.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758960903957,4.4674,201.34,201.27,9.36521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960905560,7.4,201.35,201.27,9.36521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960906763,69.4799,201.38,201.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758960906764,8.61521412,201.34,201.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758960906963,7.4,201.31,201.24,9.05341048]
["bitfinex-derivatives","SOLF0:USTF0",1758960907760,7.4,201.31,201.25,1.21521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960908764,1.21521412,201.34,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758960909160,1.21521412,201.34,201.26,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758960909668,7.47,201.35,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758960909860,7.47,201.35,201.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758960910166,8.68521412,201.35,201.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758960912870,7.47,201.35,201.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758960915567,1.21521412,201.37,201.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758960915771,7.47,201.38,201.3,8.95521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960916173,7.47,201.38,201.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758960917360,7.47,201.38,201.32,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758960917566,11.9359,201.41,201.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758960918564,11.9359,201.41,201.33,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758960918765,13.15111412,201.41,201.33,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758960921070,11.9359,201.41,201.34,1.21521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960921273,11.9359,201.41,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758960921674,7.47,201.41,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758960922273,7.47,201.41,201.35,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758960922571,7.47,201.44,201.36,8.95521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960922774,7.47,201.44,201.38,1.21521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960923377,4.4649,201.45,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960923769,58.34,201.46,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960926575,58.34,201.46,201.4,1.21521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960926874,12.2641,201.49,201.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960927073,12.2641,201.49,201.37,69.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758960927074,7.8,201.49,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960928075,7.8,201.49,201.44,1.21521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960928383,4.4637,201.51,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960930281,9.01521412,201.52,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960930282,4.464,201.5,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960930677,7.8,201.49,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960931880,4.464,201.5,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960932077,7.8,201.5,201.44,8.96521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960932579,4.4636,201.52,201.44,8.96521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960932780,4.4636,201.52,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960933085,7.8,201.51,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960933288,13.47901412,201.51,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960933986,7.8,201.5,201.41,8.96521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960934185,9.01521412,201.5,201.41,8.96521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960935193,4.4642,201.49,201.41,13.43081412]
["bitfinex-derivatives","SOLF0:USTF0",1758960935384,7.8,201.5,201.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960936187,4.4636,201.52,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960936890,1.21521412,201.53,201.3,69.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758960937191,7.8,201.5,201.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960937393,9.01521412,201.5,201.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960937893,4.4643,201.48,201.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960938092,9.01521412,201.5,201.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960938595,7.8,201.5,201.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960938996,7.8,201.5,201.42,8.96521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960939688,12.2639,201.5,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960941098,12.2639,201.5,201.43,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758960941595,4.4642,201.49,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960942099,1.21521412,201.51,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960942294,1.21521412,201.47,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960942490,7.8,201.46,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960943597,7.8,201.46,201.39,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758960943899,7.8,201.46,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960944701,7.8,201.46,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758960944999,7.8,201.46,201.4,13.43111412]
["bitfinex-derivatives","SOLF0:USTF0",1758960946600,7.8,201.46,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758960946795,4.4641,201.49,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960947707,4.4641,201.49,201.43,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758960948001,7.8,201.5,201.44,1.21521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960948506,7.8,201.5,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960948802,7.8,201.5,201.44,1.21521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960949005,7.8,201.5,201.44,8.96521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960949502,7.8,201.5,201.45,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758960949910,7.8,201.5,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960950109,7.8,201.5,201.45,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758960950407,7.8,201.5,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960951400,4.4636,201.51,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960951601,7.8,201.5,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960952808,7.4,201.5,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758960953410,7.4,201.5,201.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960953711,11.8633,201.53,201.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960954406,7.4,201.53,201.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960954805,7.4,201.53,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960955805,4.4628,201.55,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960955806,7.4,201.56,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960956707,7.4,201.56,201.5,1.21521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960957718,7.4,201.56,201.5,5.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1758960958106,7.4,201.56,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960959705,7.4,201.53,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960960106,7.4,201.53,201.48,1.21521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960960311,7.4,201.53,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960961116,7.4,201.53,201.48,1.21521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960961311,7.4,201.53,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960961504,7.4,201.53,201.48,1.21521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960961709,4.4631,201.54,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960961910,7.4,201.52,201.46,1.21521412]
["bitfinex-derivatives","SOLF0:USTF0",1758960962110,7.4,201.52,201.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960962311,7.4,201.5,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960963410,11.864,201.5,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758960965421,11.8643,201.48,201.4,12.056]
["bitfinex-derivatives","SOLF0:USTF0",1758960965913,11.8643,201.48,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758960967211,4.4648,201.46,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960967419,7.33,201.45,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960968119,4.4648,201.46,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960968918,7.33,201.45,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960969119,4.4648,201.46,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960969321,7.33,201.45,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960969515,4.4648,201.46,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960969716,7.33,201.43,201.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960970215,71.34565389,201.47,201.34,486.85675389]
["bitfinex-derivatives","SOLF0:USTF0",1758960970216,7.33,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758960971218,4.4661,201.4,201.34,361.38]
["bitfinex-derivatives","SOLF0:USTF0",1758960971416,69.4587,201.44,201.31,10.13191113]
["bitfinex-derivatives","SOLF0:USTF0",1758960971417,69.4633,201.43,201.31,125.47675389]
["bitfinex-derivatives","SOLF0:USTF0",1758960971818,3.42494816,201.42,201.31,125.47675389]
["bitfinex-derivatives","SOLF0:USTF0",1758960972015,7.33,201.42,201.31,125.47675389]
["bitfinex-derivatives","SOLF0:USTF0",1758960972419,7.33,201.38,201.31,125.47675389]
["bitfinex-derivatives","SOLF0:USTF0",1758960972922,7.33,201.38,201.31,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758960973418,11.7966,201.38,201.31,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758960973818,11.7966,201.38,201.3,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758960979731,7.33,201.38,201.31,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758960979929,7.33,201.4,201.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960981334,7.33,201.38,201.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960981833,11.7967,201.38,201.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960982028,69.4723,201.4,201.28,133.16675389]
["bitfinex-derivatives","SOLF0:USTF0",1758960982336,11.7971,201.36,201.28,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1758960982524,7.33,201.36,201.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960983528,4.4673,201.35,201.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960983836,69.4723,201.4,201.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960983837,7.61,201.39,201.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960984328,7.61,201.34,201.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758960985125,7.61,201.34,201.24,8.97341048]
["bitfinex-derivatives","SOLF0:USTF0",1758960985629,12.0782,201.31,201.24,8.97341048]
["bitfinex-derivatives","SOLF0:USTF0",1758960991040,4.4676,201.33,201.24,8.97341048]
["bitfinex-derivatives","SOLF0:USTF0",1758960991339,7.61,201.44,201.29,1.89675389]
["bitfinex-derivatives","SOLF0:USTF0",1758960991531,1.89675389,201.44,201.3,131.59]
["bitfinex-derivatives","SOLF0:USTF0",1758960991837,12.0761,201.4,201.32,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758960993236,7.61,201.4,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758960993433,7.61,201.4,201.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758960994336,7.61,201.4,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758960994536,7.61,201.43,201.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758960995240,7.61,201.43,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758960995634,7.61,201.43,201.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758960997134,7.61,201.43,201.36,131.55]
["bitfinex-derivatives","SOLF0:USTF0",1758960997543,7.61,201.43,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758960997738,7.61,201.43,201.39,12.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758960999339,7.61,201.45,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758961001243,4.4632,201.53,201.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758961001443,69.4178,201.56,201.42,131.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961001640,4.4629,201.55,201.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758961001942,4.4629,201.55,201.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758961002647,4.4629,201.55,201.44,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758961003235,7.61,201.54,201.44,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758961003545,12.0731,201.54,201.44,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758961003838,7.61,201.53,201.44,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1758961004638,7.61,201.53,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758961004838,7.61,201.53,201.44,9.96675389]
["bitfinex-derivatives","SOLF0:USTF0",1758961005140,7.61,201.53,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758961005646,7.61,201.56,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758961007438,7.61,201.56,201.42,69.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758961007645,77.0214,201.58,201.44,1.89675389]
["bitfinex-derivatives","SOLF0:USTF0",1758961008645,7.61,201.52,201.44,129.72185389]
["bitfinex-derivatives","SOLF0:USTF0",1758961009449,12.0736,201.52,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758961013757,7.99,201.5,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758961014048,69.4275,201.53,201.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961014049,7.99,201.52,201.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961014250,7.99,201.47,201.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961014446,7.99,201.47,201.36,1.89675389]
["bitfinex-derivatives","SOLF0:USTF0",1758961014754,4.4656,201.42,201.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961014961,7.99,201.41,201.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961015653,7.99,201.41,201.35,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758961016654,12.4551,201.45,201.36,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758961016955,12.4551,201.45,201.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961017855,4.4653,201.44,201.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961018055,7.99,201.43,201.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961018452,12.4556,201.43,201.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961018657,7.99,201.43,201.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961018956,7.99,201.41,201.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961019556,4.4661,201.4,201.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961019745,7.99,201.39,201.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961030166,7.6,201.44,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758961030766,7.6,201.44,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758961031263,7.6,201.44,201.38,12.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758961031464,12.0653,201.44,201.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758961034263,12.0653,201.44,201.38,8.87506416]
["bitfinex-derivatives","SOLF0:USTF0",1758961034868,7.6,201.44,201.38,13.34136416]
["bitfinex-derivatives","SOLF0:USTF0",1758961035068,4.4648,201.46,201.38,13.34136416]
["bitfinex-derivatives","SOLF0:USTF0",1758961035268,4.4648,201.46,201.38,8.87506416]
["bitfinex-derivatives","SOLF0:USTF0",1758961035670,4.465,201.45,201.38,8.87506416]
["bitfinex-derivatives","SOLF0:USTF0",1758961035865,12.065,201.45,201.38,8.87506416]
["bitfinex-derivatives","SOLF0:USTF0",1758961037662,4.4645,201.47,201.4,1.21506416]
["bitfinex-derivatives","SOLF0:USTF0",1758961037869,4.4645,201.47,201.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758961038070,12.0645,201.47,201.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758961041475,4.4648,201.46,201.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758961041674,7.6,201.45,201.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758961042776,7.6,201.45,201.4,5.68096416]
["bitfinex-derivatives","SOLF0:USTF0",1758961042969,7.6,201.45,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961043474,7.6,201.45,201.4,5.68096416]
["bitfinex-derivatives","SOLF0:USTF0",1758961043872,7.6,201.45,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961044267,7.6,201.45,201.4,5.68096416]
["bitfinex-derivatives","SOLF0:USTF0",1758961044571,7.6,201.45,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961044869,7.6,201.45,201.4,5.68096416]
["bitfinex-derivatives","SOLF0:USTF0",1758961045264,7.6,201.45,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961045465,7.6,201.45,201.4,5.68096416]
["bitfinex-derivatives","SOLF0:USTF0",1758961045977,7.6,201.45,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961046171,4.4646,201.47,201.41,12.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758961046877,12.0341,201.49,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758961047080,12.0341,201.49,201.42,5.68046416]
["bitfinex-derivatives","SOLF0:USTF0",1758961047272,12.0341,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961050177,1.21506416,201.46,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961050375,7.57,201.45,201.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961051580,7.57,201.45,201.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961052279,7.57,201.45,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758961052484,7.57,201.45,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961052682,1.21506416,201.48,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961052878,7.57,201.47,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961053685,12.0351,201.45,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961054172,12.0341,201.49,201.43,5.68026416]
["bitfinex-derivatives","SOLF0:USTF0",1758961054372,12.0341,201.49,201.43,13.56026416]
["bitfinex-derivatives","SOLF0:USTF0",1758961054876,12.0341,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961055080,7.57,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961056881,7.57,201.49,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758961057081,7.57,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961057282,7.57,201.52,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961057483,1.21506416,201.51,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758961057684,7.57,201.5,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758961058587,4.4644,201.48,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758961058990,7.57,201.5,201.43,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758961059588,7.57,201.5,201.43,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1758961059790,12.0338,201.5,201.44,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758961059990,7.57,201.5,201.43,9.09506416]
["bitfinex-derivatives","SOLF0:USTF0",1758961061693,7.57,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758961062391,12.0337,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758961065288,7.57,201.51,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758961065490,4.4633,201.53,201.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961066590,4.4633,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758961066795,4.4633,201.53,201.47,1.21506416]
["bitfinex-derivatives","SOLF0:USTF0",1758961066991,7.57,201.54,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961067187,7.57,201.54,201.48,12.3441]
["bitfinex-derivatives","SOLF0:USTF0",1758961067388,7.57,201.54,201.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961067791,7.57,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758961068090,7.57,201.56,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758961069095,12.0326,201.56,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758961073804,12.0326,201.56,201.5,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758961074193,7.57,201.56,201.5,12.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758961075000,9.34506416,201.68,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758961075199,9.34506416,201.66,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758961076700,13.80556416,201.66,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758961077302,9.34506416,201.66,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758961078007,8.13,201.66,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758961078212,8.13,201.66,201.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758961079107,1.21506416,201.67,201.55,22.84191341]
["bitfinex-derivatives","SOLF0:USTF0",1758961079407,1.21506416,201.6,201.52,124.09506416]
["bitfinex-derivatives","SOLF0:USTF0",1758961079614,8.13,201.59,201.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758961079802,5.67726416,201.58,201.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758961080000,8.13,201.57,201.48,9.20506416]
["bitfinex-derivatives","SOLF0:USTF0",1758961080814,12.5924,201.57,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758961081113,12.5924,201.57,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758961081610,12.5924,201.57,201.5,9.20506416]
["bitfinex-derivatives","SOLF0:USTF0",1758961083016,8.13,201.57,201.5,9.20506416]
["bitfinex-derivatives","SOLF0:USTF0",1758961084513,12.5925,201.57,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758961086215,4.4627,201.55,201.47,365.6645]
["bitfinex-derivatives","SOLF0:USTF0",1758961086411,8.13,201.56,201.47,361.2]
["bitfinex-derivatives","SOLF0:USTF0",1758961086612,8.13,201.55,201.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758961087413,8.13,201.5,201.42,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961087615,8.13,201.5,201.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758961088319,8.13,201.5,201.42,12.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758961089721,8.13,201.5,201.43,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758961089919,7.92,201.56,201.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758961090221,7.92,201.56,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758961090424,7.92,201.56,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758961091713,12.3825,201.56,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758961092114,7.92,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758961097626,7.92,201.56,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758961097927,7.92,201.56,201.5,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758961099831,7.92,201.56,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758961100822,69.4103,201.58,201.46,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758961101023,7.92,201.57,201.46,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758961101526,7.92,201.52,201.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758961102722,12.3835,201.52,201.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758961107528,4.463,201.54,201.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961108431,12.033,201.54,201.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961109826,4.4633,201.53,201.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961110732,7.57,201.52,201.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961111130,12.0333,201.53,201.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961111330,7.57,201.53,201.43,6.36015369]
["bitfinex-derivatives","SOLF0:USTF0",1758961111531,71.31255369,201.56,201.43,12.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758961111737,3.39751038,201.55,201.43,12.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758961112037,7.57,201.55,201.43,12.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758961112232,71.31255369,201.56,201.43,12.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758961112434,4.4638,201.51,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961115940,7.57,201.49,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961116142,7.57,201.49,201.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961117040,7.57,201.51,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961118548,7.57,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758961118750,7.57,201.51,201.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961118948,7.57,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758961119647,7.57,201.51,201.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961120048,7.57,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758961120244,12.0338,201.51,201.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961120449,4.4638,201.51,201.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961121247,7.57,201.5,201.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961121652,7.57,201.49,201.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961123847,7.57,201.49,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758961124052,7.57,201.49,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961124252,7.57,201.49,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758961124457,7.57,201.49,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961124852,7.57,201.49,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758961125653,7.57,201.49,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961126462,7.57,201.49,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758961126864,7.57,201.49,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961127064,7.57,201.49,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758961127759,7.57,201.49,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961127961,4.4637,201.51,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961128160,12.0337,201.51,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961129767,12.0337,201.51,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758961129768,4.4633,201.53,201.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961131567,4.4633,201.53,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758961131769,4.4633,201.53,201.47,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758961132263,5.49450621,201.62,201.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961132264,7.57,201.62,201.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961132471,4.6436774,201.61,201.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961132763,7.57,201.6,201.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961132963,7.57,201.6,201.52,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758961133157,7.57,201.6,201.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961133561,7.57,201.6,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758961133968,7.57,201.6,201.54,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1758961134372,7.41,201.64,201.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961134570,3.40273666,201.63,201.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961134771,7.41,201.64,201.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961135572,7.41,201.64,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758961135868,7.41,201.64,201.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961138570,7.41,201.64,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758961145079,7.41,201.64,201.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961145286,78.69545369,201.64,201.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961145475,7.41,201.61,201.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961146587,1.21276697,201.59,201.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961147483,7.59,201.58,201.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961148284,13.26476697,201.59,201.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961148484,8.80276697,201.59,201.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961149084,13.26476697,201.59,201.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961153781,7.59,201.59,201.53,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1758961153977,69.376,201.68,201.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961154281,1.21276697,201.64,201.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961155093,7.59,201.65,201.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961155295,1.21276697,201.64,201.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758961155695,5.67366697,201.64,201.57,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758961156288,7.59,201.63,201.57,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758961162700,7.59,201.63,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961163595,1.21276697,201.64,201.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961163795,1.21276697,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961164496,8.75276697,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961164889,8.75276697,201.64,201.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961165090,8.75276697,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961165394,8.75276697,201.64,201.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961165599,1.21276697,201.64,201.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961166100,1.21276697,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961166295,4.4606,201.65,201.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961167198,1.21276697,201.69,201.59,9.08276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961167904,5.67246697,201.69,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961168197,5.67246697,201.69,201.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961169603,7.54,201.7,201.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961171006,7.54,201.7,201.65,1.21276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961171699,7.54,201.7,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961172301,7.54,201.7,201.65,1.21276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961172599,7.54,201.7,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961172801,7.54,201.7,201.65,1.21276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961173201,7.54,201.7,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961173403,7.54,201.7,201.65,1.21276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961174006,7.54,201.7,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961174209,7.54,201.7,201.65,1.21276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961174709,7.54,201.7,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961176811,7.54,201.71,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961177005,4.4591,201.72,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961177206,7.54,201.71,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961177507,4.4591,201.72,201.65,1.21276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961177709,7.54,201.71,201.65,9.08276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961179212,11.9994,201.7,201.62,27.16373918]
["bitfinex-derivatives","SOLF0:USTF0",1758961179513,7.54,201.69,201.62,28.37650615]
["bitfinex-derivatives","SOLF0:USTF0",1758961179913,7.54,201.69,201.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961180210,7.54,201.69,201.63,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1758961183126,11.9994,201.7,201.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961183320,4.4598,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758961183720,11.9998,201.69,201.63,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1758961184021,7.54,201.65,201.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961184423,4.4611,201.63,201.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961185218,7.54,201.62,201.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961190028,7.54,201.62,201.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961190732,4.4605,201.65,201.57,9.08276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961191728,7.54,201.66,201.59,1.21276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961191929,7.54,201.66,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961196324,7.54,201.66,201.6,12.3315]
["bitfinex-derivatives","SOLF0:USTF0",1758961196930,7.54,201.66,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961198730,12.0004,201.66,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961199135,4.4599,201.68,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961199338,4.4599,201.68,201.61,1.21276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961199534,4.4599,201.68,201.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961200536,8.07,201.68,201.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961201133,12.5304,201.66,201.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961201332,12.5304,201.66,201.61,1.21276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961202143,12.5304,201.66,201.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961202343,12.5304,201.66,201.61,1.21276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961202534,12.5304,201.66,201.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961202734,12.5304,201.66,201.61,1.21276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961202937,4.4599,201.68,201.61,1.21276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961203141,12.5299,201.68,201.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961204630,4.4602,201.67,201.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961204835,8.07,201.68,201.61,8.91276697]
["bitfinex-derivatives","SOLF0:USTF0",1758961205442,1.21276697,201.65,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758961205641,1.21276697,201.63,201.54,13.24220013]
["bitfinex-derivatives","SOLF0:USTF0",1758961205939,1.21276697,201.59,201.52,5.54220013]
["bitfinex-derivatives","SOLF0:USTF0",1758961206143,8.07,201.58,201.51,9.78278838]
["bitfinex-derivatives","SOLF0:USTF0",1758961207439,4.4626,201.56,201.51,0.87002141]
["bitfinex-derivatives","SOLF0:USTF0",1758961207645,7.63,201.55,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961208640,7.63,201.53,201.46,361.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961209342,4.4625,201.56,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758961209547,12.0925,201.56,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961212040,12.0925,201.56,201.48,12.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758961213946,7.63,201.56,201.47,1.89561827]
["bitfinex-derivatives","SOLF0:USTF0",1758961214141,7.63,201.56,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961214448,12.092,201.59,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961214845,7.63,201.58,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961215037,12.0923,201.58,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961217240,12.0923,201.58,201.46,375.92384582]
["bitfinex-derivatives","SOLF0:USTF0",1758961217241,7.63,201.56,201.46,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1758961217447,7.63,201.57,201.46,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1758961217844,71.30861827,201.58,201.46,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1758961218045,4.4631,201.54,201.46,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1758961218246,7.63,201.53,201.46,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1758961219950,7.63,201.53,201.46,491.2]
["bitfinex-derivatives","SOLF0:USTF0",1758961221153,7.63,201.53,201.46,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1758961221352,7.63,201.53,201.47,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758961221652,12.0933,201.53,201.46,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1758961221848,12.0933,201.53,201.46,491.2]
["bitfinex-derivatives","SOLF0:USTF0",1758961222843,12.0933,201.53,201.46,483.22]
["bitfinex-derivatives","SOLF0:USTF0",1758961223047,12.0933,201.53,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961223848,4.4627,201.55,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961224056,7.39,201.57,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961224355,11.8523,201.57,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961225548,11.8523,201.57,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758961225754,11.8523,201.57,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961226454,7.39,201.57,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961231262,11.8524,201.57,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961231563,7.39,201.57,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961232555,4.4626,201.56,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961232757,4.4626,201.56,201.5,129.87]
["bitfinex-derivatives","SOLF0:USTF0",1758961233659,4.4629,201.55,201.5,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1758961234152,7.39,201.54,201.5,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1758961235061,7.39,201.53,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961235459,7.39,201.55,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961236960,4.4629,201.55,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961237165,7.39,201.54,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961238458,4.4623,201.57,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961238863,7.39,201.58,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961239163,11.8528,201.55,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961239364,7.39,201.54,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961241771,11.8528,201.55,201.5,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758961241972,11.8528,201.55,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961243170,1.89561827,201.64,201.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961243467,7.39,201.63,201.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961243673,7.39,201.63,201.52,9.60561827]
["bitfinex-derivatives","SOLF0:USTF0",1758961243872,4.4613,201.62,201.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961244167,7.39,201.63,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961244469,7.39,201.67,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961244667,86.44,201.68,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961244868,86.44,201.68,201.6,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961245068,86.44,201.68,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961246874,98.29,201.68,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961247667,11.85,201.68,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961249370,7.39,201.7,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961250676,4.4598,201.69,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961252072,7.39,201.7,201.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758961253579,7.39,201.7,201.62,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1758961253778,7.39,201.7,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961259481,7.39,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758961260380,7.39,201.7,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961260880,7.39,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758961261282,7.39,201.7,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961261674,7.39,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758961262278,7.39,201.7,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961262486,7.39,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758961262985,7.39,201.7,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961263178,7.39,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758961263780,7.39,201.7,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961264176,7.39,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758961265186,7.39,201.7,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961265385,7.39,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758961265585,7.39,201.7,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961265888,7.39,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758961266287,7.39,201.7,201.64,12.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758961268989,7.39,201.7,201.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961269190,7.39,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758961269490,7.39,201.7,201.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961269888,7.39,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758961270191,7.81,201.76,201.66,71.27761827]
["bitfinex-derivatives","SOLF0:USTF0",1758961270394,7.81,201.76,201.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961270591,7.81,201.76,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961270792,9.02037958,201.77,201.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961272696,4.4584,201.75,201.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961273394,7.81,201.74,201.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961273590,7.81,201.74,201.68,12.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758961275390,7.81,201.74,201.68,13.77007958]
["bitfinex-derivatives","SOLF0:USTF0",1758961276293,7.81,201.74,201.68,9.31037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961276492,7.81,201.72,201.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961277400,7.81,201.66,201.63,9.31037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961277590,7.81,201.66,201.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961277792,7.81,201.67,201.61,1.21037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961280303,7.81,201.67,201.61,9.31037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961282605,7.81,201.67,201.61,13.77157958]
["bitfinex-derivatives","SOLF0:USTF0",1758961285711,7.81,201.67,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961286016,7.79,201.67,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961288615,4.4594,201.7,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961294122,7.79,201.7,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961294420,7.79,201.7,201.62,1.21037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961294922,4.46,201.68,201.62,1.21037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961295723,12.2495,201.7,201.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961297527,12.2495,201.7,201.63,12.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758961298630,12.2495,201.7,201.64,1.21037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961302026,7.79,201.7,201.64,5.67097958]
["bitfinex-derivatives","SOLF0:USTF0",1758961302333,7.79,201.7,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961302535,7.79,201.7,201.66,1.21037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961302728,7.79,201.7,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961303626,1.21037958,201.76,201.66,1.21037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961303627,4.4585,201.74,201.66,5.67047958]
["bitfinex-derivatives","SOLF0:USTF0",1758961303829,7.79,201.73,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961305427,12.2489,201.73,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961305827,7.79,201.79,201.68,1.21037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961306022,7.79,201.79,201.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961306023,4.4582,201.76,201.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961306227,4.4582,201.76,201.7,1.21037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961306529,4.4582,201.76,201.7,5.66967958]
["bitfinex-derivatives","SOLF0:USTF0",1758961306727,7.79,201.77,201.7,5.66967958]
["bitfinex-derivatives","SOLF0:USTF0",1758961306927,7.79,201.77,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961307131,7.79,201.77,201.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961307323,7.79,201.78,201.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961307526,1.21037958,201.79,201.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961307829,7.79,201.79,201.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758961316228,7.79,201.79,201.74,1.21037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961316434,7.79,201.79,201.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758961316835,53.6971,201.81,201.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758961317030,7.97,201.8,201.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758961317837,7.97,201.8,201.74,9.34037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961319039,7.97,201.8,201.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758961319234,7.97,201.8,201.74,9.34037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961320736,7.97,201.8,201.74,13.79867958]
["bitfinex-derivatives","SOLF0:USTF0",1758961320936,7.97,201.8,201.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758961324033,7.97,201.8,201.76,1.21037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961324241,7.97,201.81,201.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758961324537,4.4569,201.82,201.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758961324732,7.97,201.81,201.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758961325342,4.4569,201.82,201.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758961325539,7.97,201.8,201.74,1.21037958]
["bitfinex-derivatives","SOLF0:USTF0",1758961325743,7.97,201.83,201.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758961327535,4.4568,201.82,201.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758961327741,7.87,201.81,201.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758961332147,7.87,201.81,201.75,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1758961336046,7.87,201.81,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758961336348,7.87,201.81,201.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961336547,7.87,201.81,201.75,12.5382]
["bitfinex-derivatives","SOLF0:USTF0",1758961341152,7.87,201.81,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758961341759,7.87,201.81,201.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961342054,7.87,201.81,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758961342255,7.87,201.81,201.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961342443,12.3268,201.82,201.76,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1758961346550,12.3268,201.82,201.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961347557,4.4564,201.84,201.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961348259,4.456,201.86,201.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961348658,121.56,201.87,201.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961348955,8.07,201.86,201.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961349456,129.63,201.87,201.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961349657,134.0858,201.87,201.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961350252,8.07,201.86,201.75,13.40220013]
["bitfinex-derivatives","SOLF0:USTF0",1758961350454,121.56,201.87,201.75,13.40220013]
["bitfinex-derivatives","SOLF0:USTF0",1758961350755,8.07,201.86,201.75,13.40220013]
["bitfinex-derivatives","SOLF0:USTF0",1758961351357,121.56,201.87,201.75,13.40220013]
["bitfinex-derivatives","SOLF0:USTF0",1758961351554,8.07,201.83,201.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961352559,8.07,201.83,201.76,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1758961352753,8.07,201.83,201.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961352959,129.63,201.87,201.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961353257,4.456,201.86,201.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961353461,129.63,201.87,201.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961354556,4.4562,201.85,201.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961355159,8.07,201.84,201.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961355362,8.07,201.84,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758961355756,8.07,201.84,201.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961356459,8.07,201.84,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758961356958,8.07,201.84,201.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961357155,4.4564,201.84,201.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961357355,8.07,201.83,201.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961358163,4.4564,201.84,201.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961361360,12.5264,201.84,201.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961365867,12.5264,201.84,201.78,12.3175]
["bitfinex-derivatives","SOLF0:USTF0",1758961366358,12.5264,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758961366864,12.5264,201.84,201.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961367067,8.07,201.83,201.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961367267,4.4564,201.84,201.77,13.40220013]
["bitfinex-derivatives","SOLF0:USTF0",1758961367568,186.99850388,201.91,201.78,5.54220013]
["bitfinex-derivatives","SOLF0:USTF0",1758961367768,8.07,201.9,201.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961368665,8.07,201.87,201.8,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758961369567,12.5258,201.87,201.8,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758961370567,12.5258,201.87,201.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758961375573,8.07,201.87,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758961375769,8.07,201.87,201.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961376370,8.07,201.87,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758961376567,8.07,201.87,201.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961376768,8.07,201.87,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758961377171,7.38,201.9,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961378679,7.38,201.9,201.83,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758961379676,7.38,201.9,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961380974,71.18770272,201.91,201.78,41.66220013]
["bitfinex-derivatives","SOLF0:USTF0",1758961381179,7.38,201.9,201.77,78.59220013]
["bitfinex-derivatives","SOLF0:USTF0",1758961381379,7.38,201.89,201.77,71.18220013]
["bitfinex-derivatives","SOLF0:USTF0",1758961381580,7.38,201.89,201.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961381883,7.38,201.88,201.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961382077,7.38,201.88,201.78,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1758961382277,1.89040272,201.92,201.78,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961382481,7.38,201.87,201.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961382875,7.38,201.92,201.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961384578,4.4553,201.89,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758961384779,7.38,201.88,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961385782,11.8356,201.88,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961386181,7.38,201.88,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961386883,4.4558,201.87,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961387083,7.38,201.89,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961388782,7.69,201.85,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758961388975,7.69,201.85,201.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961391386,7.69,201.94,201.81,5.54220013]
["bitfinex-derivatives","SOLF0:USTF0",1758961391581,7.69,201.94,201.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961391775,7.69,201.94,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961392380,4.4545,201.93,201.84,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758961392584,7.69,201.92,201.84,18.71722662]
["bitfinex-derivatives","SOLF0:USTF0",1758961393386,7.69,201.92,201.84,13.17502649]
["bitfinex-derivatives","SOLF0:USTF0",1758961395689,7.69,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758961395990,12.1438,201.96,201.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961398190,7.69,201.94,201.84,17.50830013]
["bitfinex-derivatives","SOLF0:USTF0",1758961398390,7.69,201.94,201.86,1.20872649]
["bitfinex-derivatives","SOLF0:USTF0",1758961398985,7.69,201.94,201.86,8.71872649]
["bitfinex-derivatives","SOLF0:USTF0",1758961401495,7.69,201.94,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961402895,4.4545,201.93,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961403190,7.92,201.92,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961403392,4.4547,201.92,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961403897,7.92,201.91,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961404096,4.4547,201.92,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961404286,7.92,201.91,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961404488,4.4547,201.92,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961404691,7.92,201.91,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961404996,4.4547,201.92,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961405497,7.92,201.91,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961405698,4.4547,201.92,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961406197,7.92,201.91,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758961406493,4.454,201.95,201.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961406695,9.12872649,201.94,201.86,1.20872649]
["bitfinex-derivatives","SOLF0:USTF0",1758961406899,7.92,201.94,201.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961411503,7.92,201.92,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758961411708,7.92,201.92,201.84,12.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758961412602,4.455,201.91,201.84,12.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758961414205,12.3751,201.9,201.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961415100,13.58382649,201.9,201.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961428021,4.4553,201.89,201.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961428221,7.92,201.89,201.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961428517,7.92,201.89,201.81,9.99910013]
["bitfinex-derivatives","SOLF0:USTF0",1758961428518,1.20872649,201.86,201.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961428725,7.92,201.85,201.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961428926,1.20872649,201.86,201.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961429127,7.92,201.85,201.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961429517,12.3762,201.85,201.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961432030,4.4556,201.87,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961433627,4.4556,201.87,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758961434833,4.4556,201.87,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758961435326,4.4556,201.87,201.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961436030,4.4556,201.87,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758961436227,7.49,201.88,201.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961437633,7.49,201.88,201.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961437835,7.49,201.88,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758961438335,7.49,201.88,201.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961438535,7.49,201.88,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758961439434,7.49,201.88,201.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961439636,7.49,201.88,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758961440334,7.49,201.88,201.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961440628,4.4553,201.89,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758961440829,7.49,201.88,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758961441338,4.4548,201.91,201.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961445032,7.49,201.92,201.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961446030,11.9447,201.92,201.85,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758961451141,11.9447,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758961451440,11.9447,201.92,201.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758961453539,11.9447,201.92,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758961453938,11.9447,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758961454134,11.9447,201.92,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758961454638,11.9447,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758961454842,7.49,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758961455040,7.49,201.92,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758961455240,7.49,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758961455440,7.49,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758961455642,7.49,201.92,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758961456646,7.49,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758961456839,7.49,201.92,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758961457045,7.49,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758961457645,7.49,201.92,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758961458052,7.49,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758961458250,7.49,201.92,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758961458846,7.49,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758961459843,7.49,201.92,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758961460250,7.49,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758961460451,7.49,201.92,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758961461045,7.49,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758961461547,7.49,201.92,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758961461746,7.49,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758961462143,7.49,201.92,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758961462548,7.49,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758961462751,7.49,201.92,201.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961462947,7.49,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758961463546,7.49,201.92,201.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961463749,7.55,201.93,201.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961463950,4.4542,201.94,201.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961464153,4.4544,201.93,201.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961464350,7.55,201.92,201.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961464750,4.4544,201.93,201.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961466853,7.55,201.94,201.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961474154,1.88846487,201.9,201.79,0.11515724]
["bitfinex-derivatives","SOLF0:USTF0",1758961474349,69.3519,201.75,201.65,11.10570942]
["bitfinex-derivatives","SOLF0:USTF0",1758961474650,1.88846487,201.7,201.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961474952,4.30476355,201.69,201.65,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961475159,4.30476355,201.68,201.65,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961475348,6.34786487,201.7,201.65,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961475349,9.87242988,201.67,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961475552,5.97764494,201.66,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961475848,9.8632882,201.66,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961476052,9.8632882,201.66,201.65,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961476554,5.97764494,201.66,201.65,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961476755,1.67288139,201.66,201.65,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961477151,5.60478835,201.66,201.65,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961477457,1.67288139,201.66,201.65,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961478057,1.67288139,201.66,201.65,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961479457,124.72846487,201.72,201.65,13.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961479757,5.5336945,201.71,201.66,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961479962,1.61441911,201.7,201.66,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961480164,1.61441911,201.69,201.66,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961480457,1.61441911,201.68,201.66,13.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961480663,1.88846487,201.72,201.66,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961480863,5.47716478,201.71,201.66,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961481065,5.47716478,201.7,201.66,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961481263,1.56110161,201.69,201.66,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961481562,1.56110161,201.68,201.66,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961481763,1.88846487,201.72,201.66,13.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961482065,5.47307946,201.71,201.66,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961482358,5.47307946,201.7,201.66,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961482558,1.55993403,201.69,201.66,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961482758,1.55993403,201.68,201.66,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961482955,1.88846487,201.72,201.67,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961483157,5.46934683,201.71,201.67,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961483358,1.55895494,201.7,201.66,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961483560,1.55895494,201.69,201.67,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961483762,1.55895494,201.68,201.67,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961483962,1.55895494,201.68,201.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961485370,1.88846487,201.72,201.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961485668,5.38307682,201.71,201.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961485867,1.88846487,201.72,201.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961486069,5.39252608,201.71,201.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961486269,1.88846487,201.72,201.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961486471,5.39025519,201.71,201.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961486679,1.88846487,201.72,201.67,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961486873,5.39025519,201.71,201.67,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961487071,1.88846487,201.72,201.67,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961487272,5.38974079,201.71,201.67,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961487573,1.88846487,201.72,201.67,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961487767,5.38840175,201.71,201.67,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961487974,1.88846487,201.72,201.67,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961488166,5.38840175,201.71,201.67,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961488364,1.88846487,201.72,201.67,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961488578,5.38669804,201.71,201.67,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961488876,1.88846487,201.72,201.67,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961489078,5.38669804,201.71,201.67,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961489272,1.88846487,201.72,201.67,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961489476,5.38518274,201.71,201.67,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961489678,1.48574836,201.7,201.67,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961489873,1.88846487,201.72,201.67,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961490073,5.38532637,201.71,201.67,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961490268,1.48576089,201.7,201.67,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961490471,124.46846487,201.72,201.67,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961490668,5.38404784,201.71,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961490873,122.52,201.72,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961491075,1.48524953,201.71,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961491274,122.52,201.72,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961491475,5.38325547,201.71,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961491675,122.52,201.72,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961491875,5.38325547,201.71,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961492076,122.52,201.72,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961492279,5.3830462,201.71,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961492479,122.52,201.72,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961492680,5.38257215,201.71,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961492881,122.52,201.72,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961493181,5.38257215,201.71,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961493380,122.52,201.72,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961493581,5.38207945,201.71,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961493781,122.52,201.72,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961493981,5.38207945,201.71,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961494190,1.4848012,201.7,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961494387,122.42,201.72,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961494594,5.3815907,201.71,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758961494889,1.48477376,201.7,201.68,13.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961495089,122.42,201.72,201.68,13.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961495290,5.38140908,201.71,201.68,13.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961495490,3.89678941,201.7,201.68,13.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961495691,122.42,201.72,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961495994,5.34208907,201.71,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961496191,3.89660591,201.7,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961496492,122.42,201.71,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961496693,3.89632879,201.7,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961496889,122.42,201.71,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961497084,3.89632879,201.7,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961497285,122.42,201.71,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961497482,3.89634923,201.7,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961497690,122.42,201.71,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961497988,3.89634923,201.7,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961498189,122.42,201.71,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961498397,3.89634923,201.7,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961498592,3.89634923,201.69,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961500297,3.12045203,201.69,201.68,14.43344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961500494,122.36,201.76,201.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758961500688,1.44584696,201.75,201.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758961500888,122.36,201.76,201.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758961501091,1.44592294,201.75,201.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758961501297,1.44592294,201.74,201.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758961501492,122.36,201.76,201.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758961501791,4.457,201.81,201.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758961501990,122.4,201.8,201.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758961507000,4.4566,201.83,201.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758961507195,122.26,201.79,201.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758961509603,122.26,201.8,201.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758961509903,122.22,201.8,201.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758961510103,122.22,201.8,201.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961510300,122.22,201.8,201.78,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961510803,122.22,201.8,201.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961511003,122.22,201.8,201.78,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961511505,122.22,201.8,201.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961511702,122.22,201.8,201.78,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961512005,122.22,201.8,201.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961512204,122.22,201.8,201.78,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961512499,3.84199232,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758961512704,122.22,201.8,201.78,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961512905,3.84290689,201.79,201.78,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961513205,3.84290689,201.79,201.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961513504,3.84290689,201.79,201.78,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961513701,3.84290689,201.79,201.78,14.12344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961514401,3.84290689,201.79,201.78,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961514603,5.21952054,201.79,201.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961514807,5.21952054,201.78,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961515007,5.21952054,201.77,201.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961515203,127.29952054,201.76,201.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961516109,127.2831406,201.76,201.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961517602,125.92290689,201.76,201.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961518409,126.08290689,201.76,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961521210,127.40414114,201.76,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961521406,126.08290689,201.76,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961525909,3.84290689,201.76,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961526110,125.92290689,201.76,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961526811,125.88290689,201.76,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961529616,3.84290689,201.76,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961529915,125.88290689,201.76,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961531615,122.04,201.76,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961531818,125.77114453,201.76,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961539122,127.09453577,201.76,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961539426,127.09453577,201.76,201.75,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961539925,127.09453577,201.76,201.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758961540224,122.04,201.76,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961540424,127.07758576,201.76,201.75,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961540625,127.07758576,201.76,201.75,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961541828,127.07758576,201.76,201.75,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961545131,5.03758576,201.76,201.75,14.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961545328,3.71386394,201.76,201.75,14.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961552342,64.4368,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1758961552546,5.03875564,201.81,201.78,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961552746,5.03875564,201.8,201.78,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961552949,3.70683371,201.79,201.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961553448,3.70683371,201.79,201.78,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961554350,5.66647012,201.86,201.79,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758961554552,5.03810575,201.85,201.78,1.21057012]
["bitfinex-derivatives","SOLF0:USTF0",1758961554746,3.70593708,201.84,201.82,13.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961554947,3.70593708,201.83,201.82,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961555244,3.70593708,201.83,201.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961558346,121.48,201.87,201.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961558551,3.70012233,201.86,201.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961558747,3.70012233,201.85,201.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961559048,3.70012233,201.84,201.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961559249,121.48,201.87,201.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961559444,3.69898829,201.86,201.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961559652,3.69898829,201.85,201.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961559952,3.69898829,201.84,201.82,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961560150,121.48,201.87,201.82,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961560354,3.69898829,201.86,201.82,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961560658,3.69898829,201.85,201.82,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961560956,3.69898829,201.84,201.82,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961561156,121.48,201.87,201.82,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961561356,3.69806094,201.86,201.82,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961561655,3.69806094,201.85,201.82,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961561955,3.69806094,201.84,201.82,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961562150,1.21057012,201.89,201.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961562455,125.03733636,201.88,201.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961562656,3.69733636,201.87,201.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961562853,121.34,201.88,201.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961562854,3.69733636,201.86,201.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961563153,1.21057012,201.89,201.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758961563346,3.68583557,201.88,201.85,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961563551,3.68583557,201.87,201.85,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961563744,122.55057012,201.89,201.85,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961563951,3.685878,201.88,201.85,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961564151,3.685878,201.87,201.85,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961564352,122.55057012,201.89,201.85,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961564551,3.68324557,201.88,201.85,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961564754,1.21057012,201.89,201.85,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961565052,3.68188201,201.88,201.85,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961565253,122.53057012,201.89,201.85,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961565449,3.6810501,201.88,201.85,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961565659,122.53057012,201.89,201.85,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961565859,3.6810501,201.88,201.85,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961566061,122.53057012,201.89,201.85,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961566254,3.6810501,201.88,201.85,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961566453,122.53057012,201.89,201.85,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961566654,3.67993633,201.88,201.85,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961566854,122.53057012,201.89,201.85,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961567063,126.19050645,201.88,201.86,13.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961567257,122.51057012,201.88,201.86,14.53344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961567559,122.51057012,201.88,201.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961568355,1.21057012,201.88,201.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961569262,1.21057012,201.88,201.87,13.45344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961569459,1.21057012,201.88,201.87,14.45344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961569659,1.21057012,201.88,201.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961571560,4.4546,201.92,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961571865,5.66517012,201.92,201.9,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961572262,5.66517012,201.92,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961572464,5.66517012,201.92,201.9,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961573062,5.66517012,201.92,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961573259,5.66517012,201.92,201.9,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961573655,5.66517012,201.92,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961573859,5.66517012,201.92,201.9,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961574357,5.66517012,201.92,201.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961574358,5.66517012,201.92,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961574563,5.66517012,201.92,201.9,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961574955,5.66517012,201.92,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961575159,5.66517012,201.92,201.9,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961575364,5.66517012,201.92,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961575564,5.66517012,201.92,201.9,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961576065,5.66517012,201.92,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961576266,5.66517012,201.92,201.9,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961576662,3.67257735,201.91,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961576862,124.95245923,201.9,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961577063,121.28,201.9,201.87,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961577366,121.28,201.9,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961577666,4.4553,201.89,201.87,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961578055,4.4553,201.89,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961578255,4.4553,201.89,201.87,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961578662,4.4553,201.89,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961578860,4.4553,201.89,201.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961579065,4.4553,201.89,201.86,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961579567,4.4553,201.89,201.86,14.45344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961579968,4.4553,201.89,201.87,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961580265,4.4553,201.89,201.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961580466,4.4553,201.89,201.87,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961580668,4.4553,201.89,201.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961580862,121.28,201.9,201.87,13.45344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961581261,4.4548,201.91,201.87,13.45344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961581262,121.26,201.89,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961581964,4.4548,201.91,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758961582172,4.4544,201.93,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961582366,125.7144,201.93,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961582968,121.26,201.93,201.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961584666,125.7144,201.93,201.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961586871,125.7144,201.93,201.9,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961587572,125.7144,201.93,201.9,14.35344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961588275,125.7144,201.93,201.91,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961588470,125.7144,201.93,201.91,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961588668,125.7144,201.93,201.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961589272,125.7144,201.93,201.91,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961594274,3.68180002,201.92,201.91,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961596075,3.68180002,201.92,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758961596374,3.68180002,201.91,201.9,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961596567,4.4547,201.91,201.9,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961596770,3.68180002,201.91,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758961596971,3.68180002,201.9,201.89,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961597170,3.68180002,201.9,201.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961597370,8.13680002,201.9,201.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961599575,4.4554,201.89,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758961599776,3.68180002,201.88,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758961599976,125.6954,201.89,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758961600172,3.68895938,201.88,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758961600377,121.24,201.89,201.88,13.35344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961600571,124.92958519,201.89,201.88,14.35344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961600971,124.92958519,201.89,201.88,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961601877,124.92958519,201.89,201.88,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961602475,124.92958519,201.89,201.88,13.35344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961603782,121.24,201.91,201.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758961604079,3.69110231,201.9,201.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758961604581,3.69110231,201.9,201.89,13.35344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961606180,3.69110231,201.9,201.89,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961606385,3.69110231,201.9,201.89,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961606577,3.69110231,201.9,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758961606877,4.455,201.9,201.88,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961607076,3.69218048,201.89,201.88,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961607276,3.69218048,201.89,201.88,14.35344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961609282,3.69218048,201.89,201.88,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961609883,3.69218048,201.89,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758961610084,3.69218048,201.88,201.87,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961610579,3.69218048,201.88,201.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961611680,8.14758048,201.88,201.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961611890,3.69218048,201.88,201.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758961612187,121.22,201.9,201.86,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961612188,3.69218048,201.87,201.86,6.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961612686,8.14798048,201.87,201.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961613888,3.69218048,201.87,201.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1758961631107,3.69218048,201.87,201.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961632900,4.4566,201.83,201.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758961633100,4.4566,201.83,201.82,13.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961633307,8.14178924,201.83,201.82,13.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961635902,4.457,201.81,201.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758961636106,3.68379503,201.8,201.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758961636319,4.457,201.81,201.75,31.88560757]
["bitfinex-derivatives","SOLF0:USTF0",1758961636618,3.68246886,201.8,201.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758961636912,4.457,201.81,201.8,13.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961637113,8.13946937,201.81,201.8,13.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961638216,8.13946937,201.81,201.8,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961638918,8.13946937,201.81,201.8,13.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961643113,3.68246937,201.81,201.8,13.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961643313,121.18,201.82,201.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961643515,121.18,201.82,201.81,13.59344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961643809,121.18,201.82,201.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961651216,124.85838686,201.82,201.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961651419,121.18,201.82,201.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961655023,4.4567,201.83,201.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961656026,4.4567,201.83,201.81,13.59344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961657426,4.4567,201.83,201.81,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961657427,3.67943597,201.82,201.81,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961659129,4.457,201.81,201.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961659318,4.457,201.81,201.76,1.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961659627,4.457,201.81,201.8,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961659827,125.5966,201.83,201.8,13.59344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961660123,3.67947445,201.82,201.81,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961660320,3.67947445,201.82,201.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961660523,125.5966,201.83,201.81,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961660722,3.67960143,201.82,201.81,13.59344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961660927,3.67960143,201.82,201.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961661530,3.67960143,201.82,201.76,1.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961661828,125.5966,201.83,201.81,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961662028,3.67973323,201.82,201.81,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961662226,8.13663323,201.82,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961662528,4.4569,201.82,201.81,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961662720,8.13683414,201.82,201.76,1.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961662928,4.4569,201.82,201.81,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961663118,8.13683414,201.82,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961663317,4.4569,201.82,201.81,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961663521,8.13707436,201.82,201.81,5.55344223]
["bitfinex-derivatives","SOLF0:USTF0",1758961663730,8.13707436,201.82,201.76,1.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961663927,69.3386,201.79,201.7,1.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961664134,124.81938393,201.78,201.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961664429,3.67938393,201.77,201.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961664629,3.67938393,201.76,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961664927,4.4585,201.75,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961665228,124.79827826,201.74,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961665428,121.12,201.74,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961666227,4.4591,201.72,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961666630,4.4591,201.72,201.66,1.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961666924,4.4591,201.72,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961667428,4.4594,201.7,201.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961667626,4.4594,201.7,201.65,1.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961667826,4.4594,201.7,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961668429,4.4594,201.7,201.65,1.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961668631,4.4594,201.7,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961668834,4.4594,201.7,201.65,1.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961669238,4.4594,201.7,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961670225,4.4594,201.7,201.65,1.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961670434,4.459,201.72,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961674535,1.20991292,201.74,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961675534,4.4589,201.73,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758961684940,4.4589,201.73,201.66,12.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758961685145,4.4589,201.73,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961688546,4.4589,201.73,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961688547,1.20991292,201.78,201.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961688749,122.32991292,201.8,201.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961688944,3.66563011,201.79,201.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961689246,122.32991292,201.8,201.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961689443,3.66599499,201.79,201.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961689645,4.4576,201.78,201.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961690645,1.20991292,201.73,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961690951,1.20991292,201.69,201.6,9.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961691538,4.4599,201.68,201.6,9.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961691744,1.20991292,201.69,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961691943,69.3485,201.76,201.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961692150,122.30991292,201.72,201.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961692745,4.4595,201.7,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961692950,122.30991292,201.72,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961693150,1.20991292,201.7,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961693751,4.4602,201.67,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961693952,4.4602,201.67,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961695044,4.4602,201.67,201.58,1.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961695244,1.20991292,201.62,201.49,9.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961695551,1.20991292,201.62,201.52,1.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1758961695749,1.20991292,201.62,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961696152,1.20991292,201.6,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961696838,4.4615,201.61,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961700254,1.20991292,201.62,201.53,12.463]
["bitfinex-derivatives","SOLF0:USTF0",1758961700458,1.20991292,201.62,201.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961700654,12.2344901,201.65,201.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961701255,80.1696901,201.74,201.53,69.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758961701459,1.8944901,201.68,201.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961701759,3.65610054,201.67,201.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961701952,1.8944901,201.68,201.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961702157,80.1696901,201.74,201.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961702356,3.65669032,201.69,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961702554,66.1944901,201.7,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961702759,1.8944901,201.67,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961703561,4.4604,201.66,201.57,12.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758961703866,1.8944901,201.67,201.57,12.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758961704161,3.65746913,201.66,201.57,12.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758961704359,1.8944901,201.67,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961704559,3.65803595,201.66,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961704754,1.8944901,201.67,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961704957,3.65803595,201.66,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961705155,4.4609,201.64,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961705563,4.4605,201.66,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961707263,3.66079814,201.65,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961707458,4.4605,201.66,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961707659,3.66079814,201.65,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961707861,4.4605,201.66,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961708164,3.66079814,201.65,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961708368,4.4605,201.66,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961708664,3.66223088,201.65,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961708855,4.4599,201.68,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961709158,3.66267595,201.67,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961709460,4.4599,201.68,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961709662,3.66319246,201.67,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961709961,4.4599,201.68,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961710158,3.66319246,201.67,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961710354,4.4599,201.68,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961710554,4.4599,201.68,201.59,12.5817]
["bitfinex-derivatives","SOLF0:USTF0",1758961710756,4.4599,201.68,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961710958,4.4599,201.68,201.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961712655,4.4602,201.67,201.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961712862,146.06784252,201.75,201.61,1.8944901]
["bitfinex-derivatives","SOLF0:USTF0",1758961713155,3.66455873,201.74,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961713356,4.4591,201.72,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961713962,8.12519401,201.71,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961714159,4.4593,201.71,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961714861,4.4588,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961715061,3.66635875,201.72,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961715252,4.4588,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961717966,144.17335242,201.75,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961718166,3.66727133,201.74,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961718374,3.66750825,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961718666,144.17335242,201.75,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961718866,3.66750879,201.74,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961719059,3.66750879,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961719256,144.17335242,201.75,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961719464,3.66775182,201.74,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961719655,3.66775182,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961719859,148.63185242,201.75,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961720057,8.12645339,201.74,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961720261,3.66775339,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961720456,4.4587,201.74,201.65,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758961720663,3.66782584,201.73,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961720863,4.4587,201.74,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961721164,3.66782584,201.73,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961721362,4.4587,201.74,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961722562,4.4589,201.73,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961727672,3.66760382,201.72,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961727867,146.06784252,201.75,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961728072,121.12,201.73,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961728276,3.66759112,201.72,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961728571,125.5787,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961728768,3.66781738,201.72,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961728971,125.5787,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961729167,3.66781792,201.72,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961729372,125.5787,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961729570,3.66808597,201.72,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961729769,125.5787,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961729974,3.66808597,201.72,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961730174,125.5787,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961730479,3.66833073,201.72,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961730774,125.5787,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961731870,3.66838765,201.72,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961732066,121.12,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961732271,3.66838113,201.72,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961732473,121.12,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961732779,3.66865864,201.72,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961733070,121.12,201.72,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961733672,4.4593,201.71,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758961738586,121.12,201.72,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758961738781,121.12,201.72,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758961738980,121.12,201.72,201.66,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758961740287,4.4587,201.73,201.66,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758961740481,124.79155209,201.72,201.66,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758961740681,121.12,201.72,201.66,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758961741083,150.52624252,201.75,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758961741287,3.6716543,201.74,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758961741487,269.75175242,201.75,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758961741687,3.67232343,201.74,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758961741882,269.75175242,201.75,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758961742086,269.75175242,201.75,201.63,71.2853901]
["bitfinex-derivatives","SOLF0:USTF0",1758961742087,3.67293111,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758961742284,148.63175242,201.75,201.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758961742586,144.17335242,201.75,201.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758961743089,121.12,201.76,201.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758961743489,3.678121,201.75,201.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758961743789,121.12,201.76,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961744090,3.67812209,201.75,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961744290,125.5782,201.76,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961744587,3.67854471,201.75,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961744886,125.5782,201.76,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961745190,3.67854471,201.75,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961745390,125.5782,201.76,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961745600,3.67922518,201.75,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961745896,125.5782,201.76,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961746094,3.67975061,201.75,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961746295,125.5782,201.76,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961746495,3.68060395,201.75,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961746696,125.5782,201.76,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961746898,3.68060298,201.75,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961747097,125.5782,201.76,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961747295,3.68060298,201.75,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961747495,125.5782,201.76,201.69,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758961747695,3.68070542,201.75,201.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758961747890,3.68070542,201.75,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758961747891,3.68070542,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758961748105,121.12,201.76,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961748301,3.68060036,201.75,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961748598,8.13920036,201.74,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961748802,4.4586,201.74,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961752401,3.68469489,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758961752601,4.4586,201.74,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961752795,3.68469489,201.73,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961752994,4.4586,201.74,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961753197,3.68469489,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758961753397,4.4586,201.74,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961753598,3.68611061,201.73,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961753898,121.12,201.76,201.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961753899,3.6856772,201.72,201.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961754096,3.6856772,201.71,201.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961754297,123.0144901,201.76,201.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961754492,4.4591,201.72,201.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961754698,3.68662091,201.71,201.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961754905,4.4591,201.72,201.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961755103,84.98559104,201.77,201.59,71.3010901]
["bitfinex-derivatives","SOLF0:USTF0",1758961755104,3.6872855,201.71,201.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961755296,4.4585,201.74,201.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961755497,3.68876965,201.73,201.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961755701,3.68876965,201.72,201.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961755896,3.68876965,201.71,201.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961756097,4.4585,201.74,201.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961756300,3.68916032,201.73,201.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961756500,3.68916032,201.72,201.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961756803,3.68916032,201.71,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961757003,3.68916032,201.7,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961757206,4.4585,201.74,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961757503,4.4585,201.74,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758961757504,5.0172779,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758961757700,3.69159619,201.72,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961757896,3.69159619,201.71,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961758098,3.69159619,201.7,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961758303,4.4585,201.74,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961758600,5.01732862,201.73,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961758900,3.69163517,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758961759098,3.69163517,201.71,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961759304,3.69163517,201.7,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961759499,4.4585,201.74,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961759701,5.01767103,201.73,201.67,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758961759901,3.69189205,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758961760206,3.69189205,201.71,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961760399,3.69189205,201.7,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961760595,4.4585,201.74,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961760798,5.01771542,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758961760994,3.69189253,201.72,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961761204,3.69189253,201.71,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961761406,3.69189253,201.7,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758961761606,4.4585,201.74,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961761800,5.01774291,201.73,201.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961761996,3.69191336,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758961762195,3.69191336,201.71,201.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961762401,1.21095607,201.76,201.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961762700,5.01785988,201.75,201.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758961762906,1.21095607,201.76,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758961762907,3.69190634,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758961763105,3.69190634,201.73,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961763306,3.69190634,201.72,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961763607,4.4584,201.75,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961763801,3.69169549,201.74,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961763998,3.69169549,201.73,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961764207,3.69169549,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758961764506,5.66915607,201.76,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961764704,5.01771687,201.75,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961764903,3.69175771,201.74,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961765105,3.69175771,201.73,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961765300,3.69175771,201.72,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961765506,5.66915607,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961765707,3.69169387,201.75,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961765908,5.66915607,201.76,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961765909,3.69169387,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961766207,3.69169387,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961766406,5.66915607,201.76,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961766407,3.69169387,201.72,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961766607,5.66915607,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961766808,3.69171864,201.75,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961766998,3.69171864,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961767204,3.69171864,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961767403,5.66915607,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961767605,3.6916871,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961767808,3.6916871,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961768008,3.6916871,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961768310,5.66915607,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961768509,3.69154156,201.75,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961768812,3.69154156,201.74,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961769010,3.69154156,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961769307,4.4582,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961769510,4.4582,201.76,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961769511,3.69132928,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961769704,3.69132928,201.74,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961769904,3.69132928,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961770107,4.4582,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961770410,3.69171902,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961770611,3.69171902,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961770809,3.69171902,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961771114,4.4582,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961771411,3.69137834,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961771611,3.69137834,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961771807,3.69137834,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961772008,4.4582,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961772310,3.69119898,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961772511,3.69119898,201.74,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961772714,3.69119898,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961773011,4.4582,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961773312,3.68031743,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961773514,3.68031743,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961773710,3.68031743,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961773911,4.4582,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961774111,3.68047182,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961774311,3.68047182,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961774516,3.68047182,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961774716,4.4582,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961774913,3.68053825,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961775120,3.68053825,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961775314,3.68053825,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758961775513,4.4582,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961775815,3.68065706,201.75,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961776018,3.68065706,201.74,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961776214,3.68065706,201.73,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961776420,1.21095607,201.79,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961776720,3.68102814,201.78,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961776909,3.68102814,201.77,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961777108,3.68102814,201.76,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961777313,1.21095607,201.79,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961777514,3.68056032,201.78,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961777708,3.68056032,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961777915,3.68056032,201.76,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961778116,5.66845607,201.79,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961778311,3.68056032,201.78,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961778521,3.68056032,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961778818,3.68056032,201.76,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961779017,5.66845607,201.79,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961779217,3.6804259,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961779411,3.6804259,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961779622,5.66845607,201.79,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961779818,3.68012841,201.78,201.72,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758961780016,3.68012841,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961780215,5.66845607,201.79,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961780411,3.67993121,201.78,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961780618,3.67993121,201.77,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961780821,5.66845607,201.79,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961781018,3.67993121,201.78,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961781218,3.67993121,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961781523,5.66845607,201.79,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961781722,3.67982866,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961781922,3.67982866,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961782224,5.66845607,201.79,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961782418,3.67981799,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961782624,3.67981799,201.77,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961782823,5.66845607,201.79,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961783025,3.67981794,201.78,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961783226,3.67981794,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961783422,5.66845607,201.79,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961783620,3.67976185,201.78,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961783820,3.67976185,201.77,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961784020,5.66845607,201.79,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961784222,3.67976185,201.78,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758961784423,3.67976185,201.77,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961784619,3.67976185,201.76,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961784926,4.4577,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961785229,3.67970952,201.77,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961785425,4.4577,201.78,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961785426,3.67970952,201.76,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961785623,5.49450621,201.83,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961785924,3.67955545,201.82,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961786119,1.21095607,201.87,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961786324,3.6802964,201.86,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961786524,3.6802964,201.85,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961786818,3.6802964,201.84,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961787023,3.6802964,201.83,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961787226,1.21095607,201.88,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961787428,3.67506227,201.87,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961787726,3.67506227,201.86,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961787930,3.67506227,201.85,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961788132,4.4552,201.9,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961788430,4.88614805,201.89,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961788630,3.67519198,201.88,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961788827,3.67519198,201.87,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961789028,3.67519198,201.86,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961789233,1.21095607,201.89,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961789528,3.67094436,201.88,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961789724,3.67094436,201.87,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961789925,3.67094436,201.86,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961790130,1.21095607,201.89,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961790320,3.67094508,201.88,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961790524,3.67094508,201.87,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961790728,3.67094508,201.86,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961790929,1.21095607,201.89,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961791225,3.6692877,201.88,201.8,8.82095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961791431,3.6692877,201.87,201.8,5.66795607]
["bitfinex-derivatives","SOLF0:USTF0",1758961791628,1.21095607,201.89,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961791928,3.66784139,201.88,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961792128,3.66784139,201.87,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961792328,1.21095607,201.89,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961792629,3.66656714,201.88,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961792830,3.66656714,201.87,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961793028,1.21095607,201.89,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961793230,3.66697594,201.88,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961793426,3.66697594,201.87,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961793630,1.21095607,201.89,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961793827,3.66573767,201.88,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961794030,3.66573767,201.87,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961794225,1.21095607,201.89,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961794425,3.66493662,201.88,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961794626,1.21095607,201.89,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961794928,3.66476331,201.88,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961795228,1.21095607,201.89,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758961795532,3.66390457,201.88,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961795731,1.21095607,201.89,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961795932,3.66390166,201.88,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961796133,1.21095607,201.89,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961796332,3.6640954,201.88,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961796533,1.21095607,201.89,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961796733,3.6633397,201.88,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961796932,1.21095607,201.89,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961797133,3.66334073,201.88,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961797432,1.21095607,201.89,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961800233,1.21095607,201.9,201.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961800429,1.21095607,201.88,201.8,1.21095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961800633,1.21095607,201.84,201.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961801425,1.21095607,201.84,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758961801630,5.66695607,201.86,201.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961805236,4.4562,201.85,201.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961805441,1.21095607,201.84,201.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961806738,1.21095607,201.81,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961806941,1.21095607,201.79,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758961807744,1.21095607,201.72,201.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961807942,1.21095607,201.7,201.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961808340,4.4591,201.72,201.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961808541,1.21095607,201.71,201.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961810646,4.4594,201.7,201.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961810842,1.21095607,201.67,201.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961812138,75.24,201.7,201.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961812447,1.21095607,201.69,201.6,9.29095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961812639,5.67055607,201.69,201.6,9.29095607]
["bitfinex-derivatives","SOLF0:USTF0",1758961812838,5.67055607,201.69,201.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961813049,69.3518,201.75,201.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961813239,1.21095607,201.71,201.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961816036,1.21095607,201.69,201.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961819758,5.67075607,201.69,201.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961820855,4.4598,201.69,201.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961821056,1.21095607,201.68,201.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961822260,4.4592,201.71,201.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961823755,4.4596,201.7,201.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961824765,4.4598,201.69,201.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961828567,69.3661,201.71,201.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961829770,1.89319347,201.69,201.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961830563,4.4604,201.66,201.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758961830769,4.4604,201.66,201.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961831066,1.89319347,201.7,201.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961832276,69.3661,201.71,201.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961832468,4.4597,201.69,201.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961833672,4.4597,201.69,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961833973,4.4597,201.69,201.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961834272,4.4597,201.69,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961834473,4.4597,201.69,201.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961838365,4.46,201.68,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961839276,4.4602,201.67,201.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961842778,4.4597,201.69,201.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961842980,121.06,201.72,201.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961843479,69.3868,201.65,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961843679,191.5468,201.65,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961844080,69.3902,201.64,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961844277,71.28339347,201.64,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961845087,4.4616,201.6,201.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961850086,122.16,201.65,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961850087,4.4611,201.63,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961850385,3.52489933,201.62,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961850685,3.52489933,201.61,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961850985,4.4611,201.63,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961851187,3.52881218,201.62,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961851387,3.52881218,201.61,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961851584,4.4605,201.65,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961851778,3.53185046,201.64,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961851981,4.4605,201.65,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961852180,3.51899946,201.64,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961852381,4.4605,201.65,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758961852588,3.52112389,201.64,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758961852786,4.4605,201.65,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961854587,4.4605,201.65,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758961854790,126.42,201.68,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961854991,4.78227477,201.67,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961855192,3.48459204,201.66,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961855490,3.48459204,201.65,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961855693,126.42,201.68,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961855879,4.78250851,201.67,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961856085,3.48476205,201.66,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961856286,3.48476205,201.65,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961856487,126.42,201.68,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961856690,4.78193686,201.67,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961856992,3.48434543,201.66,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961857186,3.48434543,201.65,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961857385,4.46,201.68,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758961857589,3.48450305,201.67,201.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961857785,4.46,201.68,201.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961858086,3.48411314,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758961858294,4.4594,201.7,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961858486,3.4844293,201.69,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961858690,4.4594,201.7,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961858891,3.48453019,201.69,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961859189,4.4594,201.7,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961859590,4.4594,201.7,201.62,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1758961860490,4.4598,201.68,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961863988,8.2050132,201.67,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961864294,69.3705,201.7,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961864494,3.74481426,201.69,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961864793,3.74481426,201.68,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961864994,3.74481426,201.67,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961865196,69.3705,201.7,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961865499,3.74631257,201.69,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961865796,4.4605,201.66,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758961872291,69.3589,201.73,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961872496,126.74949061,201.72,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961872801,3.75003329,201.71,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961873000,3.75003329,201.7,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961873190,3.75003329,201.69,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961873394,3.75003329,201.68,201.62,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758961873599,3.75003329,201.67,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961873801,4.4594,201.7,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961874102,3.74965874,201.69,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961874302,3.74965874,201.68,201.62,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758961874496,3.74965874,201.67,201.62,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758961874701,4.4594,201.7,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961874902,3.74962919,201.69,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961875098,3.74962919,201.68,201.62,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758961875302,3.74962919,201.67,201.62,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758961875598,4.4594,201.7,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961875799,3.74944126,201.69,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961876000,4.459,201.72,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961876203,3.74921963,201.71,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961876405,3.74921963,201.7,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961876597,3.74921963,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961876798,4.459,201.72,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961876999,3.74891293,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961877198,4.459,201.72,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961877504,3.74891293,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961877700,3.74891293,201.7,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961878004,3.74891293,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961878204,4.459,201.72,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961878404,3.74857583,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961878705,3.74857583,201.7,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961878903,3.74857583,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961879104,4.459,201.72,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961879304,3.74838268,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961879500,3.74838268,201.7,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961879797,3.74838268,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961880004,4.459,201.72,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961880201,3.74817098,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961880401,3.74817098,201.7,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961880601,3.74817098,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961880797,4.459,201.72,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961881001,8.20737471,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758961881299,3.74807471,201.7,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961881502,3.74807471,201.69,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961881801,1.89319347,201.71,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961882007,69.3726,201.69,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961882305,3.74798605,201.68,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961882499,3.74798605,201.67,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961882699,3.74798605,201.66,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961882999,190.9326,201.69,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961883195,3.74880378,201.68,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961883402,3.74880378,201.67,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758961883703,4.4606,201.65,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758961883903,4.4606,201.65,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961884499,4.4608,201.64,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961891512,4.46,201.68,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961891712,3.75007272,201.67,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961891912,3.75007272,201.66,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961892113,4.46,201.68,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961892407,3.75007255,201.67,201.6,8.8519378]
["bitfinex-derivatives","SOLF0:USTF0",1758961892608,3.75007255,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961892911,3.75007255,201.65,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961893112,4.46,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961893312,3.72563822,201.67,201.61,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758961893610,3.72563822,201.66,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961893806,3.72563822,201.65,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961894013,4.46,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961894206,3.72700006,201.67,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961894410,3.72700006,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961894612,3.72700006,201.65,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961894914,4.46,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961895108,3.72856803,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961895314,3.72856803,201.66,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961895514,3.72856803,201.65,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961895815,4.46,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961896011,3.73007812,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961896214,3.73007812,201.66,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961896415,3.73007812,201.65,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961896616,4.46,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961896916,3.73178255,201.67,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961897216,3.73178255,201.66,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961897416,3.73178255,201.65,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961897715,4.46,201.68,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961897716,4.46,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961897911,3.73217171,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961898116,3.73217171,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961898415,3.73217171,201.65,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961898617,4.46,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961898817,3.73260302,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961899115,3.73260302,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961899312,3.73260302,201.65,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961899516,4.46,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961899710,3.73318552,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961899910,3.73318552,201.66,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961900112,3.73318552,201.65,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961900414,4.46,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961900717,3.73354639,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961900918,3.73354639,201.66,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961901118,3.73354639,201.65,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961901418,4.46,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961901713,3.73415132,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961901920,3.73415132,201.66,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961902220,3.73415132,201.65,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961902421,4.46,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961902616,3.73464355,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961902817,3.73464355,201.66,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961903031,3.73464355,201.65,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961903231,4.46,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961903528,3.73456811,201.67,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961903731,3.73456811,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961903932,3.73456811,201.65,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961904230,3.73456811,201.64,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961904424,4.4601,201.67,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961904625,3.73426262,201.66,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961904833,3.73426262,201.65,201.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961905034,8.19506262,201.64,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961905332,4.4608,201.64,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961905832,3.73405936,201.63,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961906030,4.4608,201.64,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961906230,3.73386764,201.63,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961906428,4.4608,201.64,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961906628,3.73370554,201.63,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758961906827,4.4608,201.64,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961907029,3.73370554,201.63,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758961907228,4.4608,201.64,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961907428,3.73351177,201.63,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758961907727,4.4608,201.64,201.58,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758961907931,1.2119378,201.65,201.56,1.2119378]
["bitfinex-derivatives","SOLF0:USTF0",1758961907932,3.73351177,201.63,201.56,1.2119378]
["bitfinex-derivatives","SOLF0:USTF0",1758961908130,1.2119378,201.65,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961908333,3.73351177,201.64,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961908530,3.73351177,201.63,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961908833,5.6726378,201.65,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961909021,3.73345615,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961909226,3.73345615,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961909423,5.6726378,201.65,201.59,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758961909626,3.73332099,201.64,201.59,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758961909829,3.73332099,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961910030,5.6726378,201.65,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961910230,3.73229675,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961910431,3.73229675,201.63,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961910626,5.6726378,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961910831,3.73111382,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961911032,3.73111382,201.63,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961911228,5.6726378,201.65,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961911536,3.73128173,201.64,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758961911837,3.73128173,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961912033,5.6726378,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961912336,3.73127881,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961912536,3.73127881,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961912831,5.6726378,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961913031,3.73219613,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961913226,3.73219613,201.63,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961913436,5.6726378,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961913630,3.73212347,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961913837,3.73212347,201.63,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961914029,5.6726378,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961914227,3.73212347,201.64,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961914428,3.73212347,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961914737,5.6726378,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961914936,3.73206528,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961915139,3.73206528,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961915433,5.6726378,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961915631,3.73182416,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961915833,3.73182416,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961916038,5.6726378,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961916232,3.73182416,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961916432,3.73182416,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961916737,5.6726378,201.65,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961916939,3.7317359,201.64,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961917237,3.7317359,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961917541,5.6726378,201.65,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961917735,3.73198181,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961917935,3.73198181,201.63,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961918132,5.6726378,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961918331,3.73198181,201.64,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961918536,3.73198181,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961918740,5.6726378,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961918941,3.73377889,201.64,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961919140,3.73377889,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961919435,5.6726378,201.65,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961919639,3.73377713,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961919842,3.73377713,201.63,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961920036,5.6726378,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961920239,3.73377713,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961920541,3.73377713,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961920839,5.6726378,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961921041,3.73376815,201.64,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961921242,3.73376815,201.63,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961921542,5.6726378,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961921736,3.73417818,201.64,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961921937,3.73417818,201.63,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961922137,4.4608,201.64,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758961922436,3.73421496,201.63,201.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961922635,4.4608,201.64,201.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961922838,3.73465219,201.63,201.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961923038,4.4608,201.64,201.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961923334,3.73465219,201.63,201.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961923541,3.73465219,201.62,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961923739,4.4608,201.64,201.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961923942,3.73590358,201.63,201.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961924144,3.73590358,201.62,201.56,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758961924442,3.73590358,201.61,201.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961924644,1.2119378,201.62,201.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961924845,3.73616705,201.61,201.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961925041,4.4608,201.64,201.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961925236,3.7362718,201.63,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961925538,3.7362718,201.62,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961925745,3.7362718,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758961925935,4.4611,201.63,201.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961926139,3.73674899,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758961926340,3.73674899,201.61,201.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961926539,3.73674899,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758961926741,1.2119378,201.64,201.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961926946,3.73739631,201.63,201.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961927139,3.73739631,201.62,201.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758961927336,3.73739631,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758961927543,4.4615,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961927744,4.4615,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758961928150,4.4615,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961928348,4.4615,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758961928538,4.4615,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961928745,3.73754397,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758961928945,4.4615,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758961929149,3.73754397,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961929338,4.4615,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961929543,3.73719343,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758961929840,4.4615,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961930043,3.73719343,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758961930339,4.4615,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961930540,3.73674858,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758961930749,4.4615,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758961930938,3.73674957,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961931143,4.4615,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758961931450,74.87410621,201.67,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961931451,4.94846113,201.6,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961931648,3.73652333,201.59,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961931849,3.73601885,201.58,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961932049,1.2119378,201.6,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961932250,3.73567244,201.59,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961932450,3.73567244,201.58,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961932655,4.4619,201.59,201.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961932854,3.73449773,201.58,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758961933050,4.4619,201.59,201.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961933354,3.73449773,201.58,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758961933546,4.4619,201.59,201.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961933747,3.73351569,201.58,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758961933947,4.4619,201.59,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961934143,3.73351569,201.58,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758961934452,4.4619,201.59,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758961934655,3.73266839,201.58,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758961934952,4.4619,201.59,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758961935148,3.73266839,201.58,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758961935349,4.4619,201.59,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961935850,4.4619,201.59,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758961936243,4.4613,201.62,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961936445,3.73153384,201.61,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961936654,3.73153384,201.6,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961936849,5.6732378,201.62,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961937049,3.73147697,201.61,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961937348,3.73147697,201.6,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961937548,5.6732378,201.62,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758961937745,3.73126152,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961937945,3.73126152,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961938155,5.6732378,201.62,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961938357,3.73111289,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961938556,3.73111289,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961938856,5.6732378,201.62,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961939055,3.73105354,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961939253,3.73105354,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961939454,5.6732378,201.62,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961939653,3.73068017,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961939855,3.73068017,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961940153,5.6732378,201.62,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961940354,3.73158299,201.61,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758961940555,3.73158299,201.6,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758961940755,5.6732378,201.62,201.56,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758961940957,3.73173558,201.61,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758961941155,3.73173558,201.6,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758961941356,5.6732378,201.62,201.56,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758961941652,3.73161888,201.61,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758961941847,3.73161888,201.6,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758961942052,5.6732378,201.62,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758961942252,3.73195374,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961942458,4.4608,201.64,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961942661,3.73188817,201.63,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961942854,3.73188817,201.62,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961943056,4.4608,201.64,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961943360,3.73188817,201.63,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758961943561,3.73188817,201.62,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961943861,1.2119378,201.65,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961944058,3.73195879,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961944255,3.73195879,201.63,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961944461,1.2119378,201.65,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961944661,3.73228162,201.64,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961944851,3.73228162,201.63,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961945057,5.6725378,201.65,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961945360,3.73228162,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961945560,3.73228162,201.63,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961945761,5.6725378,201.65,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961945961,3.73262644,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961946165,3.73262644,201.63,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961946363,3.73299533,201.62,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961946565,4.4606,201.65,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961946863,3.73299533,201.64,201.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961947062,3.73299533,201.63,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961947362,3.73299533,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758961947555,4.4611,201.63,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961947759,3.73339091,201.62,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961947960,4.4611,201.63,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961948163,3.73339091,201.62,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758961948363,4.4611,201.63,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758961948559,3.73381916,201.62,201.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961948766,4.4611,201.63,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758961948962,3.73381916,201.62,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758961949157,4.4611,201.63,201.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961949361,3.73391761,201.62,201.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961949567,4.4611,201.63,201.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961949756,3.73418499,201.62,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758961950071,79.02997126,201.69,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961950261,3.73381001,201.68,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961950461,3.73381001,201.67,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961950669,3.73381001,201.66,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961950870,3.73381001,201.65,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961951060,3.73381001,201.64,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961951260,3.73381001,201.63,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961951566,4.4599,201.68,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961951760,3.72269261,201.67,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961951959,3.72269261,201.66,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961952160,3.72269261,201.65,201.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961952362,3.72269261,201.64,201.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961952561,3.72269261,201.64,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758961952562,3.72269261,201.63,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758961952767,71.26420779,201.7,201.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961952969,3.72264959,201.69,201.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961953168,3.72264959,201.68,201.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961953368,3.72264959,201.67,201.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961953569,8.18304959,201.66,201.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961953771,3.72264959,201.65,201.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961953972,3.72264959,201.64,201.58,12.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961954268,4.4604,201.66,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961954569,3.69314542,201.65,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961954865,3.69314542,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961955064,4.4604,201.66,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961955265,3.69314542,201.65,201.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961955568,3.69314542,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961955770,4.4604,201.66,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961956069,3.6931023,201.65,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961956270,3.6931023,201.64,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961956468,4.4604,201.66,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961956769,3.69305911,201.65,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961956969,3.69305911,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961957168,4.4604,201.66,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961957369,3.6930585,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758961957572,3.6930585,201.64,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961957769,4.4598,201.69,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961957969,3.69283043,201.68,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961958169,3.69283043,201.67,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961958372,3.69283043,201.66,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961958570,3.69283043,201.65,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961958776,3.69283043,201.64,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961959277,4.4599,201.68,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961959477,3.69208733,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961959767,3.69208733,201.66,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961959961,4.4599,201.68,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961960162,3.69208733,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961960375,3.69208733,201.66,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961960673,4.4599,201.68,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961960868,3.69163697,201.67,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961961069,3.69163697,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961961271,4.4599,201.68,201.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961961477,3.69121462,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961961667,3.69121462,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758961961866,4.4599,201.68,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961962068,3.69121462,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961962264,3.69121462,201.66,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961962475,4.4599,201.68,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961962775,3.6903955,201.67,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961962974,3.6903955,201.66,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961963172,4.4599,201.68,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961963368,3.69052884,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961963570,3.69052884,201.66,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961963866,4.4595,201.7,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961964077,3.69022489,201.69,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961964372,3.69022489,201.68,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758961964572,4.4595,201.7,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961964772,3.68926536,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758961964973,3.68926536,201.68,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961965168,4.4595,201.7,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961965371,3.68875906,201.69,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961965569,3.68875906,201.68,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758961965767,4.4595,201.7,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961965971,3.68848513,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758961966168,3.68848513,201.68,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758961966376,4.4595,201.7,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961966583,3.68801642,201.69,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961966878,4.4595,201.7,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961967071,3.68788032,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758961967280,4.4595,201.7,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961967580,3.68726172,201.69,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961967768,4.4595,201.7,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961967967,73.09330081,201.76,201.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961968177,3.68651136,201.75,201.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961968378,3.68651136,201.74,201.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961968578,4.4586,201.74,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758961968877,4.4586,201.74,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961972578,4.4586,201.74,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961972579,3.67933698,201.73,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961972781,3.67933698,201.72,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758961972979,69.3699,201.7,201.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961973176,71.26400779,201.7,201.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961973377,3.67903272,201.69,201.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961973675,4.4607,201.65,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961974183,4.4607,201.65,201.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961982891,1.89410779,201.7,201.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961983086,3.68129233,201.69,201.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961983287,3.68129233,201.68,201.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961983481,3.68129233,201.67,201.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961983690,4.4596,201.69,201.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961983883,3.67385062,201.68,201.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961984084,3.67385062,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961984279,4.4596,201.69,201.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961984483,3.67414441,201.68,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961984688,3.67414441,201.67,201.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961984889,4.4596,201.69,201.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961985088,3.67404809,201.68,201.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961985289,3.67404809,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758961985491,4.4596,201.69,201.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961985788,3.67461972,201.68,201.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961985988,4.4604,201.66,201.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961986386,71.26350779,201.7,201.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961986685,4.4607,201.65,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758961986884,4.4607,201.65,201.58,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1758961987085,3.67419899,201.64,201.58,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1758961987282,4.4607,201.65,201.58,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1758961987482,3.67479999,201.64,201.58,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1758961987682,4.4607,201.65,201.58,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1758961987884,3.67479999,201.64,201.58,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1758961988095,69.3838,201.66,201.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961988295,3.67492335,201.65,201.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961988495,3.67492335,201.64,201.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758961988697,3.67438297,201.63,201.55,0.58879895]
["bitfinex-derivatives","SOLF0:USTF0",1758961988899,3.67438297,201.62,201.55,8.59879895]
["bitfinex-derivatives","SOLF0:USTF0",1758961989099,3.67438297,201.61,201.55,8.59879895]
["bitfinex-derivatives","SOLF0:USTF0",1758961989396,4.4611,201.62,201.55,8.59879895]
["bitfinex-derivatives","SOLF0:USTF0",1758961989999,4.4615,201.61,201.55,8.59879895]
["bitfinex-derivatives","SOLF0:USTF0",1758961991993,4.4609,201.64,201.55,8.59879895]
["bitfinex-derivatives","SOLF0:USTF0",1758961993601,4.4609,201.64,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758961993801,4.4609,201.64,201.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758961998603,4.4609,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758961999099,4.4609,201.64,201.56,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758961999297,4.4611,201.63,201.56,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758961999692,1.89410779,201.67,201.56,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758961999994,3.67102455,201.66,201.56,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758962000195,3.67102455,201.65,201.56,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758962000401,3.67102455,201.64,201.56,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758962000701,4.4613,201.62,201.56,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758962001999,4.4613,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758962002303,4.4607,201.64,201.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962002603,4.4607,201.64,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962002802,4.4607,201.64,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962005099,8.12957929,201.63,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962005300,4.4611,201.63,201.57,12.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758962005494,4.4611,201.63,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962005700,4.4611,201.63,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962006306,4.4611,201.63,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962006906,4.4611,201.63,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962007901,4.4611,201.63,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962008907,4.4611,201.63,201.57,12.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758962009508,4.4611,201.63,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962014220,3.67104688,201.62,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962014509,4.4611,201.63,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962014713,3.67107789,201.62,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962014921,4.4611,201.63,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962015110,4.4611,201.63,201.56,5.67437856]
["bitfinex-derivatives","SOLF0:USTF0",1758962015111,3.67107789,201.62,201.56,5.67437856]
["bitfinex-derivatives","SOLF0:USTF0",1758962015309,4.4611,201.63,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962015620,3.67277377,201.62,201.56,5.67437856]
["bitfinex-derivatives","SOLF0:USTF0",1758962015810,5.67267856,201.65,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962016104,3.67227024,201.64,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962016308,3.67227024,201.63,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962016509,3.67227024,201.62,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962016818,3.67227024,201.61,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962017116,1.21207856,201.65,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962017313,3.6775301,201.64,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962017511,3.6775301,201.63,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962017716,3.6775301,201.62,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758962017912,3.6775301,201.61,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758962018217,4.4608,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758962018514,3.67808628,201.63,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962018710,3.67808628,201.62,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758962018910,3.67808628,201.61,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758962019114,4.4608,201.64,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962019309,3.67842881,201.63,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962019514,3.67842881,201.62,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758962019711,3.67842881,201.61,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758962019914,4.4608,201.64,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962020219,3.67842728,201.63,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962020416,3.67842728,201.62,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962020611,3.67842728,201.61,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758962020918,4.4608,201.64,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962021116,3.67857211,201.63,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962021318,3.67857211,201.62,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962021618,4.4608,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758962021814,3.67877033,201.63,201.55,0.58879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962022013,1.21207856,201.61,201.55,8.46879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962022215,3.67877033,201.6,201.55,8.46879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962022417,3.67877033,201.59,201.55,8.46879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962022619,3.67877033,201.58,201.55,8.46879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962022819,3.67812733,201.57,201.55,0.58879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962023118,3.67812733,201.56,201.55,0.58879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962024420,3.67812733,201.56,201.55,8.46879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962026317,3.67812733,201.56,201.55,0.58879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962027318,4.4622,201.58,201.55,0.58879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962027519,3.67332692,201.57,201.55,0.58879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962027826,4.4622,201.58,201.55,8.46879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962028124,3.67302277,201.57,201.55,8.46879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962028324,4.4622,201.58,201.55,8.46879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962028525,3.67281602,201.57,201.55,8.46879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962028727,4.4622,201.58,201.55,8.46879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962029024,3.67281602,201.57,201.55,8.46879895]
["bitfinex-derivatives","SOLF0:USTF0",1758962029323,5.49450621,201.65,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962029516,3.67345812,201.64,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962029714,1.21207856,201.66,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962029715,3.67345812,201.63,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962029915,3.67345812,201.62,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962030126,1.21207856,201.66,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962030327,3.67373266,201.65,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962030515,3.67373266,201.64,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962030721,3.67373266,201.63,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962030916,3.67373266,201.62,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962031224,1.21207856,201.66,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962031422,3.67446134,201.65,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962031726,3.67446134,201.64,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962031928,3.67446134,201.63,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962032120,3.67446134,201.62,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962032319,5.67237856,201.66,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962032520,3.67405367,201.65,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962032820,3.67405367,201.64,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962033023,5.67237856,201.66,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962033024,3.67405367,201.63,201.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962033318,3.67405367,201.62,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758962033524,5.67237856,201.66,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962033721,3.67395123,201.65,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962033920,3.67395123,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758962034127,3.67395123,201.63,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962034325,3.67395123,201.62,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962034521,5.67237856,201.66,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962034723,3.67373267,201.65,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962034921,3.67373267,201.64,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962035122,3.67373267,201.63,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962035322,3.67373267,201.62,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962035622,5.67237856,201.66,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962035824,3.67343894,201.65,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962036123,3.67343894,201.64,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962036323,3.67343894,201.63,201.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962036522,3.67343894,201.62,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962036717,110.17450621,201.69,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962036718,1.21207856,201.64,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962036923,3.6733162,201.63,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962037222,3.6733162,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758962037529,1.21207856,201.64,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962037730,3.67332748,201.63,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962037925,3.67332748,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758962038121,5.67287856,201.64,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962038329,3.67244781,201.63,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962038523,3.67244781,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758962038826,5.67287856,201.64,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962039024,3.67277591,201.63,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962039224,3.67277591,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758962039425,5.67287856,201.64,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962039626,3.67401028,201.63,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962039822,3.67401028,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758962040130,5.67287856,201.64,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962040330,3.67400594,201.63,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962040532,3.67400594,201.62,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962040833,4.4608,201.64,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962041032,3.67446324,201.63,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962041235,3.67446324,201.62,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962041430,1.21207856,201.65,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962041734,4.4613,201.62,201.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962041930,3.67456597,201.61,201.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962042126,1.21207856,201.59,201.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962042432,3.67456597,201.58,201.52,8.74207856]
["bitfinex-derivatives","SOLF0:USTF0",1758962042633,1.21207856,201.61,201.52,8.74207856]
["bitfinex-derivatives","SOLF0:USTF0",1758962042824,3.67391857,201.6,201.52,8.74207856]
["bitfinex-derivatives","SOLF0:USTF0",1758962043021,3.67391857,201.59,201.52,8.74207856]
["bitfinex-derivatives","SOLF0:USTF0",1758962043225,3.67391857,201.58,201.52,8.74207856]
["bitfinex-derivatives","SOLF0:USTF0",1758962043421,1.21207856,201.61,201.52,8.74207856]
["bitfinex-derivatives","SOLF0:USTF0",1758962043626,3.67736853,201.6,201.52,8.74207856]
["bitfinex-derivatives","SOLF0:USTF0",1758962043837,3.67736853,201.59,201.52,8.74207856]
["bitfinex-derivatives","SOLF0:USTF0",1758962044133,3.67736853,201.58,201.52,13.20527856]
["bitfinex-derivatives","SOLF0:USTF0",1758962044336,4.462,201.59,201.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962044535,3.67720988,201.58,201.52,5.67527856]
["bitfinex-derivatives","SOLF0:USTF0",1758962044728,4.462,201.59,201.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962044928,3.67720988,201.58,201.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962045130,4.462,201.59,201.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962045435,3.67734106,201.58,201.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962045738,4.462,201.59,201.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962046033,3.67667543,201.58,201.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962046236,4.462,201.59,201.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962046535,3.67658697,201.58,201.52,5.67527856]
["bitfinex-derivatives","SOLF0:USTF0",1758962046734,4.462,201.59,201.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962046931,3.67672216,201.58,201.52,5.67527856]
["bitfinex-derivatives","SOLF0:USTF0",1758962047136,4.4622,201.58,201.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758962047431,4.4622,201.58,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962047632,4.4622,201.58,201.52,5.67527856]
["bitfinex-derivatives","SOLF0:USTF0",1758962048635,4.4622,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758962049137,4.4622,201.58,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962049332,4.4622,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758962049734,3.67659539,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758962049938,4.4622,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758962050140,3.67659539,201.57,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962050331,4.4622,201.58,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962050536,3.67646075,201.57,201.51,1.21207856]
["bitfinex-derivatives","SOLF0:USTF0",1758962050741,4.4622,201.58,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962051040,3.67646075,201.57,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962051245,4.4622,201.58,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962051541,3.67639908,201.57,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962051743,4.4622,201.58,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962051944,3.67639854,201.57,201.51,1.21207856]
["bitfinex-derivatives","SOLF0:USTF0",1758962052144,4.4622,201.58,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962052449,3.67633774,201.57,201.51,1.21207856]
["bitfinex-derivatives","SOLF0:USTF0",1758962052737,4.4622,201.58,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962052939,3.67637509,201.57,201.5,65.85696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962053146,3.67637509,201.56,201.5,65.85696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962053344,1.21207856,201.59,201.5,65.85696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962053546,3.67605745,201.58,201.5,65.85696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962053747,3.67605745,201.57,201.5,65.85696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962053948,3.67605745,201.56,201.5,65.85696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962054246,1.21207856,201.59,201.5,65.85696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962054435,3.6758812,201.58,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962054748,4.4627,201.56,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962055644,4.4627,201.56,201.5,53.89326635]
["bitfinex-derivatives","SOLF0:USTF0",1758962055946,4.4627,201.56,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962056146,4.4627,201.56,201.5,58.35696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962056745,4.4627,201.56,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962057147,4.4627,201.56,201.5,58.35696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962057450,4.4627,201.56,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962057646,4.4627,201.56,201.5,58.35696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962058147,4.4627,201.56,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962058550,4.4627,201.56,201.5,58.35696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962059543,4.4627,201.56,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962059955,4.4627,201.56,201.5,58.35696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962060150,4.4627,201.56,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962060451,4.4627,201.56,201.5,58.35696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962061051,4.4627,201.56,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962061249,4.4627,201.56,201.5,58.35696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962061550,4.4627,201.56,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962061849,4.4627,201.56,201.5,58.35696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962062454,4.4627,201.56,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962062656,4.4627,201.56,201.5,58.35696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962062954,4.4627,201.56,201.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962063146,4.4627,201.56,201.5,58.35696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962063747,4.4627,201.56,201.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962064042,4.4627,201.56,201.5,58.35696635]
["bitfinex-derivatives","SOLF0:USTF0",1758962064648,4.4627,201.56,201.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962065048,4.4627,201.56,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758962065254,4.4627,201.56,201.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962066056,4.4627,201.56,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758962066550,4.4627,201.56,201.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962066746,4.462,201.59,201.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962066950,1.21207856,201.62,201.52,1.21207856]
["bitfinex-derivatives","SOLF0:USTF0",1758962067158,3.67396504,201.61,201.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962067349,3.67396504,201.6,201.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962067555,3.67396504,201.59,201.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962067752,4.4617,201.6,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962067957,3.67399963,201.59,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962068151,4.4617,201.6,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962068348,3.67406363,201.59,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758962068553,4.4617,201.6,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962068753,3.67406309,201.59,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962068954,4.462,201.59,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962069154,167.77760621,201.66,201.54,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1758962069358,1.21207856,201.63,201.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962069654,3.67420803,201.62,201.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962069859,3.67420803,201.61,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962070061,5.67307856,201.63,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962070257,361.94337361,201.68,201.56,8.64207856]
["bitfinex-derivatives","SOLF0:USTF0",1758962070557,4.4606,201.65,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758962070859,3.67445603,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962071058,3.67445603,201.63,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758962071258,4.4606,201.65,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962071448,3.67501378,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962071652,3.67501378,201.63,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962071854,4.4606,201.65,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962072056,3.67515289,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962072252,3.67515289,201.63,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962072450,4.4606,201.65,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962072658,3.67484224,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962072960,3.67484224,201.63,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962073160,4.4606,201.65,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962073361,3.67512486,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962073564,4.4606,201.65,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962073860,3.67508181,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962074159,4.4606,201.65,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962074360,3.67464089,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962074560,4.4606,201.65,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962074759,3.67464089,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962074956,4.4606,201.65,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962075160,3.67503637,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962075360,4.4606,201.65,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962075548,3.67485866,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962075753,4.4606,201.65,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962075955,3.67485866,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962076163,4.4606,201.65,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962076362,3.67523107,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962076557,5.32337361,201.68,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962076865,74.84890621,201.75,201.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962077162,4.4589,201.73,201.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962077360,3.67591428,201.72,201.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962077561,3.67425664,201.71,201.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962077762,1.89376675,201.76,201.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962077958,3.67425675,201.75,201.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962078162,3.67425675,201.74,201.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962078362,3.67425675,201.73,201.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962078664,1.89376675,201.76,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758962078665,3.67425675,201.72,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758962078862,4.4583,201.75,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962079064,3.67160848,201.74,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962079265,3.67160848,201.73,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962079564,4.4583,201.75,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962079764,3.6695395,201.74,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962079958,3.6695395,201.73,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962080160,4.4583,201.75,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962080462,3.66770178,201.74,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962080663,3.66770178,201.73,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962080863,4.4583,201.75,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962081065,3.66770178,201.74,201.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962081266,4.4583,201.75,201.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962081464,3.66589389,201.74,201.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962081664,82.73850418,201.77,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758962081966,3.66590732,201.76,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962082262,3.66590732,201.75,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962082566,82.73850418,201.77,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962082767,3.66367118,201.76,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962082955,82.73850418,201.77,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962083160,3.6636702,201.76,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962083466,82.73850418,201.77,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962083669,3.66173762,201.76,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962083860,82.73850418,201.77,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962086462,82.73850418,201.77,201.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962086669,78.28060418,201.77,201.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962087570,78.28060418,201.77,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962088172,78.28060418,201.77,201.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962088767,78.28060418,201.77,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758962089367,78.28060418,201.77,201.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962089573,125.3775,201.79,201.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962089869,120.92,201.79,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758962090471,120.92,201.79,201.73,11.8887]
["bitfinex-derivatives","SOLF0:USTF0",1758962093469,120.92,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758962093668,120.92,201.79,201.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758962095168,4.457,201.81,201.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758962099877,4.4574,201.8,201.72,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758962101877,1.89376675,201.81,201.72,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758962102073,69.3354,201.8,201.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758962102278,1.89376675,201.78,201.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758962102871,4.4586,201.74,201.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758962103379,1.89376675,201.79,201.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758962103879,1.89376675,201.76,201.66,12.54446562]
["bitfinex-derivatives","SOLF0:USTF0",1758962104876,4.4589,201.73,201.66,12.54446562]
["bitfinex-derivatives","SOLF0:USTF0",1758962105084,4.4589,201.73,201.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758962105882,4.4591,201.72,201.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758962107583,4.4594,201.7,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962108783,4.459,201.72,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962109579,4.459,201.72,201.65,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758962109783,4.459,201.72,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962112686,1.89376675,201.73,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962113187,3.65955655,201.72,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962113485,4.4585,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962113787,3.65957594,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962113987,4.4585,201.74,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962114182,3.65957594,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962114381,4.4585,201.74,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962114683,3.66173295,201.73,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962114881,4.4585,201.74,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962115182,3.66159899,201.73,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962115380,4.4585,201.74,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962115580,3.66318982,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962115776,4.4585,201.74,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962115978,3.66318982,201.73,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962116181,4.4585,201.74,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962116382,3.66452348,201.73,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962116585,1.89376675,201.76,201.65,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758962116886,3.66452294,201.75,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962117082,3.66452294,201.74,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962117278,1.89376675,201.76,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962117279,3.66452294,201.73,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962117484,3.66452294,201.72,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962117787,3.66452294,201.71,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962117986,4.4588,201.73,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962118187,3.66569059,201.72,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962118384,3.66569059,201.71,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962118687,4.4588,201.73,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962118876,3.66698031,201.72,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962119080,3.66698031,201.71,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962119282,3.66698031,201.7,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758962119490,4.4591,201.72,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962119693,3.66833926,201.71,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962119988,4.4591,201.72,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962120184,3.66834126,201.71,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962120389,4.4591,201.72,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962120590,3.67000288,201.71,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962120888,4.4591,201.72,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962121081,3.67000288,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962121289,4.4591,201.72,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962121489,3.6717387,201.71,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962121689,4.4591,201.72,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962121890,3.6717387,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962122089,4.4591,201.72,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962122291,3.67173742,201.71,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962122592,4.4591,201.72,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758962122785,3.67159809,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962122986,4.4591,201.72,201.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962123592,8.13096126,201.71,201.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962123791,1.89376675,201.73,201.63,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758962123983,3.67138755,201.72,201.63,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758962124301,3.67138755,201.71,201.63,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758962124595,8.13098755,201.7,201.63,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758962124888,4.4596,201.7,201.63,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758962125995,4.4596,201.7,201.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962128493,45.88,201.75,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962128793,3.67024512,201.74,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962128986,3.67024512,201.73,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962129182,4.4589,201.73,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962129393,4.4589,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962130793,4.4589,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962131389,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962131589,3.67052563,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962131789,3.67052563,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962131993,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962132192,3.67053776,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962132392,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962132591,3.67062629,201.74,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962132798,4.4584,201.75,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962133295,4.4584,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962133496,5.66865726,201.77,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962133693,3.67065683,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962133886,3.67065683,201.75,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962134091,4.4574,201.79,201.71,8.93075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962134286,360.86,201.81,201.71,8.93075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962134287,3.67105367,201.78,201.71,8.93075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962134495,3.67105367,201.77,201.71,8.93075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962134692,3.67105367,201.76,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962134899,4.4573,201.8,201.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962135099,3.67114622,201.79,201.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962135287,3.67114622,201.78,201.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962135492,3.67114622,201.77,201.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962135799,3.67114622,201.76,201.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962136000,1.21075726,201.79,201.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962136190,3.67138991,201.78,201.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962136395,3.67138991,201.77,201.71,5.66985726]
["bitfinex-derivatives","SOLF0:USTF0",1758962136594,4.4578,201.77,201.71,5.66985726]
["bitfinex-derivatives","SOLF0:USTF0",1758962136790,4.4578,201.77,201.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962137600,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962141199,3.67363807,201.76,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962141396,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962141697,3.67363808,201.76,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962141902,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962142196,3.67336656,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962142394,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962142595,3.67396794,201.76,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962142893,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962143198,3.67410372,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962143397,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962143594,3.67474026,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962143800,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962144003,3.67474026,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962144200,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962144402,3.6755459,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962144699,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962144899,3.67554519,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962145101,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962145397,3.67547588,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962145592,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962145793,3.67561172,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962145998,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962146298,3.67688425,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962146601,3.67688425,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962146803,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962147103,3.67742516,201.76,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962147301,3.67742516,201.75,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962147503,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962147704,3.67774005,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962147906,3.67774005,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962148204,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962148404,3.67753715,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962148600,3.67753715,201.75,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962148800,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962149003,3.67753856,201.76,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962149202,3.67753856,201.75,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962149403,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962149606,3.67733706,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962149906,3.67733706,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962150094,4.4578,201.77,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962150095,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962150296,3.6771247,201.76,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962150505,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962150795,3.6771247,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962150996,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962151201,3.67684867,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962151401,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962151607,3.67664662,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962151909,3.67651248,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962152099,4.4578,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962152305,3.67640108,201.76,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962152606,3.67640108,201.75,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962152807,4.4578,201.77,201.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962153011,3.67655536,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962153202,3.67655536,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962153401,4.4578,201.77,201.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962153605,3.67670732,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962153805,3.67670732,201.75,201.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962154000,4.4578,201.77,201.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962154203,3.67690047,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758962154409,3.67690047,201.75,201.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962154609,1.21075726,201.77,201.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962154809,3.67689633,201.76,201.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962155015,3.67689633,201.75,201.68,5.67045726]
["bitfinex-derivatives","SOLF0:USTF0",1758962155318,3.67689633,201.74,201.68,5.67045726]
["bitfinex-derivatives","SOLF0:USTF0",1758962155520,1.21075726,201.77,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962155720,69.3349,201.8,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962155721,1.21075726,201.75,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962155915,3.67907596,201.74,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962156114,1.21075726,201.75,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962156314,3.67919711,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962156518,1.21075726,201.75,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962156715,3.67919862,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962157021,1.21075726,201.75,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962157217,3.67919862,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962157421,1.21075726,201.75,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962157720,8.13802679,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962157922,4.4587,201.74,201.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962158721,4.4587,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962159323,4.4587,201.74,201.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962159518,4.4587,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962160027,4.4587,201.74,201.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962161131,4.4587,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962161526,4.4587,201.74,201.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962161824,4.4587,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962162328,3.6800449,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962162627,4.4587,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962162827,3.68004307,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962163028,4.4587,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962163224,4.4587,201.74,201.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962164728,4.4587,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962165021,4.4587,201.74,201.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962165222,3.66119037,201.73,201.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962165422,4.4587,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962165721,3.66113803,201.73,201.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962165921,4.4587,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962166117,3.66113531,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962166325,4.4587,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962166527,3.66148895,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962166723,1.21075726,201.79,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962166925,3.66160097,201.78,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962167127,3.66160097,201.77,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962167324,3.66160097,201.76,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758962167523,3.66160097,201.75,201.7,1.21075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962167724,3.66160097,201.74,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962167929,4.4577,201.78,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962168126,3.66196541,201.77,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758962168322,3.66196541,201.76,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962168527,4.4573,201.8,201.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962168727,3.66258888,201.79,201.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962168928,3.66258888,201.78,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758962169129,3.66258888,201.77,201.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962169328,4.4573,201.8,201.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962169527,3.66297486,201.79,201.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962169732,3.66297486,201.78,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758962169923,3.66297486,201.77,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758962170232,4.4573,201.8,201.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962170431,3.66317796,201.79,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758962170631,3.66317796,201.78,201.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962170832,3.66317796,201.77,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758962171028,4.4573,201.8,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758962171327,3.66327365,201.79,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758962171529,3.66327365,201.78,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758962171833,110.95075726,201.84,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962172028,3.66392507,201.83,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758962172234,3.66392507,201.82,201.76,9.04075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962172534,3.66392507,201.81,201.76,9.04075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962172729,362.01075726,201.86,201.76,9.04075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962172938,3.66324674,201.85,201.76,9.04075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962173136,3.66324674,201.84,201.78,1.21075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962173434,3.66324674,201.83,201.78,1.21075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962173633,3.66324674,201.82,201.78,1.21075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962173827,3.66324674,201.81,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962174136,360.8,201.86,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962174336,3.66252412,201.85,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962174532,3.66252412,201.84,201.78,1.21075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962174736,3.66252412,201.83,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962174935,3.66252412,201.82,201.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962175133,3.66252412,201.81,201.73,1.21075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962175338,3.66252412,201.8,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962175637,3.66252412,201.79,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962175834,1.21075726,201.83,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962176033,4.4572,201.81,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962176232,3.66051827,201.8,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962176437,3.66051827,201.79,201.75,1.21075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962176634,4.4572,201.81,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962176832,3.66034699,201.8,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962177027,4.4564,201.84,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962177232,3.66107822,201.83,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962177441,3.66107822,201.82,201.77,1.21075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962177628,3.66107822,201.81,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962177837,4.4564,201.84,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962178039,3.66044982,201.83,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758962178239,3.66044982,201.82,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758962178434,365.2559,201.86,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962178636,3.66043252,201.85,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962178941,3.66043252,201.84,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758962179142,3.66043252,201.83,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962179441,3.66043252,201.82,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758962179640,365.2559,201.86,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962179841,3.66089557,201.85,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962180036,3.66089557,201.84,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962180243,365.2559,201.86,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962180244,3.66089557,201.83,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962180438,3.66089557,201.82,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962180634,365.2559,201.86,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962180840,3.66021289,201.85,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962181040,3.66021289,201.84,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962181242,3.66021289,201.83,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962181437,3.66021289,201.82,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758962181643,365.2559,201.86,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962181843,3.65962894,201.85,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962182043,3.65962894,201.84,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758962182244,3.65962894,201.83,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758962182542,365.2559,201.86,201.79,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758962182737,3.65894058,201.85,201.79,13.49805726]
["bitfinex-derivatives","SOLF0:USTF0",1758962182944,3.65894058,201.84,201.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962183146,3.65894058,201.83,201.79,5.66805726]
["bitfinex-derivatives","SOLF0:USTF0",1758962183346,4.4559,201.86,201.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962183548,3.65831006,201.85,201.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962183846,3.65831006,201.84,201.79,5.66805726]
["bitfinex-derivatives","SOLF0:USTF0",1758962184046,3.65831006,201.83,201.79,5.66805726]
["bitfinex-derivatives","SOLF0:USTF0",1758962184244,4.4559,201.86,201.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962184548,3.6576436,201.85,201.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962184748,3.6576436,201.84,201.79,5.66805726]
["bitfinex-derivatives","SOLF0:USTF0",1758962184948,3.6576436,201.83,201.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962185149,4.4559,201.86,201.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962185350,1.21075726,201.84,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962185550,1.21075726,201.82,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962185751,3.65736506,201.81,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962185944,3.65736506,201.8,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962186145,1.21075726,201.82,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962186352,3.65581843,201.81,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962186545,3.65581843,201.8,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962186941,4.4571,201.81,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962187651,1.21075726,201.83,201.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962187850,3.65594201,201.82,201.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962188056,1.21075726,201.83,201.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962188353,3.65594969,201.82,201.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962188553,1.21075726,201.85,201.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962188754,3.65594848,201.84,201.77,9.30075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962188955,3.65594848,201.83,201.77,9.30075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962189154,1.21075726,201.85,201.77,9.30075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962189354,3.65580001,201.84,201.77,9.30075726]
["bitfinex-derivatives","SOLF0:USTF0",1758962189555,5.66695726,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962189749,3.65555374,201.84,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962189956,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962190253,3.65555374,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758962190456,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962190652,3.65510516,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758962190852,3.65499906,201.83,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962191151,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962191351,3.65486435,201.84,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962191553,5.66695726,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962191752,3.65434172,201.84,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962191957,5.66695726,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962192156,3.6544395,201.84,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962192358,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962192557,3.65400423,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758962192856,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962193060,3.65390702,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758962193255,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962193450,3.64553843,201.84,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962193650,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962193855,3.64554677,201.84,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962194154,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962194352,3.64543849,201.84,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962194557,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962194855,3.64531091,201.84,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962195056,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962195256,3.64531091,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758962195456,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962195653,3.64508744,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758962195855,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962196056,3.64456248,201.84,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962196258,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962196453,3.64369534,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758962196659,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962196962,3.64379316,201.84,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962197161,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962197356,3.64372887,201.84,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962197658,4.4562,201.85,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962197859,3.64382503,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758962198059,4.4557,201.87,201.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962198262,3.64393012,201.86,201.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962198456,69.2983,201.91,201.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962198457,5.49450621,201.93,201.81,1.88985579]
["bitfinex-derivatives","SOLF0:USTF0",1758962198654,8.0982232,201.92,201.84,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758962198857,3.6436232,201.91,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962199561,4.4541,201.94,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962199763,3.64276749,201.93,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962199965,4.4541,201.94,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962200165,3.64350084,201.93,201.84,1.88985579]
["bitfinex-derivatives","SOLF0:USTF0",1758962200465,4.4541,201.94,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962200665,3.64214438,201.93,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758962200863,32.4,201.95,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962201060,3.64214577,201.94,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962201256,3.64214577,201.93,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962201462,3.64214577,201.92,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962201658,4.4549,201.91,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962206668,32.4,201.95,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962206669,4.4552,201.9,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962206874,69.2903,201.93,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962207175,3.63863886,201.92,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962207471,3.63863886,201.91,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962207676,3.63863886,201.9,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962207873,3.63863886,201.89,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962208070,69.2988,201.91,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962208266,4.4556,201.88,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962211976,4.4556,201.88,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962212166,4.455,201.9,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962212371,3.64241565,201.89,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962212579,4.455,201.9,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758962212877,4.455,201.9,201.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962213277,4.4546,201.92,201.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962213470,3.64343149,201.91,201.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962213678,4.4546,201.92,201.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962213875,3.64381683,201.91,201.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962214079,4.4546,201.92,201.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962214273,3.64381683,201.91,201.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962214472,4.4546,201.92,201.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962214768,3.64372195,201.91,201.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962214971,4.4546,201.92,201.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962215268,3.64372195,201.91,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758962215471,4.4546,201.92,201.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962215671,3.64386748,201.91,201.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962215871,4.4546,201.92,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962216074,4.4546,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758962216380,4.4546,201.92,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962216580,4.4546,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758962216880,4.4546,201.92,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962217273,4.4546,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758962217476,4.4546,201.92,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962217676,4.4546,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758962218271,4.4546,201.92,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962218472,4.4546,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758962219080,4.4546,201.92,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962219473,4.4546,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758962219875,4.4546,201.92,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962220879,4.4546,201.92,201.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962221270,73.32740346,201.96,201.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962221473,3.64361881,201.95,201.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962221670,3.64361881,201.94,201.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962221873,3.64361881,201.93,201.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962222174,3.64361881,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758962222482,4.4542,201.94,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962222684,3.6432637,201.93,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962222881,3.6432637,201.92,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962223186,4.4542,201.94,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962223482,3.6430045,201.93,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962223677,4.4542,201.94,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962223880,3.62725269,201.93,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962224081,4.4542,201.94,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962224381,3.62725269,201.93,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962224581,4.4542,201.94,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962224883,3.62667325,201.93,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962225082,4.4542,201.94,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962225284,3.62668177,201.93,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962225479,4.4542,201.94,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962225685,3.62658149,201.93,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962225885,4.4542,201.94,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962226188,3.62658149,201.93,201.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962226390,4.4542,201.94,201.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962226578,3.62655037,201.93,201.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962226888,4.4542,201.94,201.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962227081,3.62655037,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758962227385,4.4542,201.94,201.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758962227580,4.4542,201.94,201.83,56.94985579]
["bitfinex-derivatives","SOLF0:USTF0",1758962227581,3.62650495,201.93,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962227898,69.2975,201.91,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962228184,3.6261453,201.9,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962228388,3.6261453,201.89,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962228589,4.4558,201.87,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962228985,4.4558,201.87,201.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962229792,4.456,201.86,201.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962230089,3.62607131,201.85,201.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962230283,69.3321,201.81,201.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962230484,72.96094749,201.8,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758962230689,3.62584749,201.79,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962230982,1.88985579,201.8,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962231188,3.62572787,201.79,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962231398,1.88985579,201.8,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962231582,4.4578,201.78,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962235696,4.4581,201.76,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962236195,71.22505579,201.8,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962236397,3.61886699,201.79,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962236598,71.22505579,201.8,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962236797,3.61886599,201.79,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962237000,71.22505579,201.8,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962237204,3.61886546,201.79,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962237390,71.22505579,201.8,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962237596,4.4576,201.78,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962238299,1.88985579,201.8,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962238300,4.4572,201.81,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962238504,3.61649768,201.8,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962238697,4.4572,201.81,201.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962239700,4.4572,201.81,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758962239999,4.4572,201.81,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962240701,88.78,201.82,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962241001,3.61515736,201.81,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962241300,88.78,201.82,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962241498,4.4576,201.79,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962244806,4.4578,201.78,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758962245597,4.4572,201.8,201.72,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758962246400,4.4572,201.8,201.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962247502,88.78,201.82,201.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962247503,4.4568,201.82,201.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962247702,191.82755579,201.85,201.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962247897,3.60770016,201.84,201.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962248205,191.82755579,201.85,201.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962248405,3.60765938,201.84,201.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962248605,4.4571,201.81,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962249109,4.4571,201.81,201.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962252214,4.4571,201.81,201.73,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1758962252509,4.4571,201.81,201.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962256708,4.4571,201.81,201.74,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1758962256914,4.4571,201.81,201.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962261715,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758962261906,4.4574,201.8,201.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962262211,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758962262417,4.4574,201.8,201.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962262711,1.21005506,201.82,201.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962262712,4.4576,201.79,201.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962266822,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962267015,4.4577,201.78,201.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962267320,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962267720,4.4577,201.78,201.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962268115,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962268516,4.4577,201.78,201.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962270123,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962271327,4.4577,201.78,201.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758962271720,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962272614,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962273519,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962273718,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962273915,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962274119,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962274523,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962274925,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962275124,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962275433,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962275818,3.63768233,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962276025,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962276332,3.63768233,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962276522,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962276719,3.63784707,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962276925,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962277125,3.63784707,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962277431,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962277625,3.63786111,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962277824,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962278032,3.63786111,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962278229,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962278422,3.63787701,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962278625,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962278830,3.63787647,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962279028,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962279232,3.63801498,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962279432,3.63801498,201.76,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962279632,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962279823,3.63803925,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962280129,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962280130,3.63803925,201.76,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962280330,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962280530,3.63811192,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962280734,3.63811192,201.76,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962281030,4.4577,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962281234,3.63824657,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962281533,3.63824657,201.76,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962281732,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962281927,3.64039354,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962282128,3.64039354,201.76,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962282328,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962282523,3.64119351,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962282829,3.64119351,201.76,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962283028,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962283231,3.64095997,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962283533,3.64095997,201.76,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962283732,4.4577,201.78,201.72,12.3689]
["bitfinex-derivatives","SOLF0:USTF0",1758962283934,3.64268361,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962284132,3.64268361,201.76,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962284334,4.4577,201.78,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962284524,3.6428002,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962284726,3.6428002,201.76,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758962285040,1.21005506,201.79,201.73,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1758962285225,3.64188758,201.78,201.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962285430,1.21005506,201.82,201.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962285630,3.64200781,201.81,201.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962285838,3.64200781,201.8,201.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962286037,1.21005506,201.86,201.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962286231,3.6423485,201.85,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962286432,3.6423485,201.84,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962286633,1.21005506,201.86,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962286634,3.6423485,201.83,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962286836,3.6423485,201.82,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962287037,1.21005506,201.86,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962287237,3.64059198,201.85,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962287436,3.64059198,201.84,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758962287632,3.64059198,201.83,201.79,1.21005506]
["bitfinex-derivatives","SOLF0:USTF0",1758962287842,1.21005506,201.88,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962288032,3.6396954,201.87,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962288232,3.6396954,201.86,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758962288434,1.21005506,201.88,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962288634,3.63671453,201.87,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962288838,3.63671453,201.86,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962289035,1.21005506,201.88,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962289236,3.63671403,201.87,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962289434,3.63671403,201.86,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962289630,5.66545506,201.88,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962289838,1.21005506,201.86,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962290033,3.63502644,201.85,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962290233,1.21005506,201.86,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962290436,3.63422367,201.85,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962290631,5.66605506,201.86,201.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962290846,3.6342242,201.85,201.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962291136,5.66605506,201.86,201.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962291334,3.63423407,201.85,201.79,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758962291539,1.21005506,201.86,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962291739,4.4554,201.88,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962291740,3.63351879,201.85,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962291932,5.66545506,201.88,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962292130,3.63338074,201.87,201.8,11.927]
["bitfinex-derivatives","SOLF0:USTF0",1758962292342,5.66545506,201.88,201.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962292542,3.63260698,201.87,201.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962292840,5.66545506,201.88,201.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962293141,3.63260698,201.87,201.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962293341,5.66545506,201.88,201.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962293642,3.6314557,201.87,201.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962293834,5.66545506,201.88,201.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962294031,3.6314557,201.87,201.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962294243,5.66545506,201.88,201.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962294439,8.0859777,201.87,201.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962294645,1.21005506,201.84,201.75,8.68005506]
["bitfinex-derivatives","SOLF0:USTF0",1758962295039,5.66655506,201.84,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758962295240,5.66655506,201.84,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962295441,1.21005506,201.84,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962295645,1.21005506,201.86,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962295944,1.21005506,201.86,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962296146,1.21005506,201.88,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962296340,3.62992355,201.87,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962296540,1.21005506,201.88,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962296840,1.21005506,201.86,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962298540,5.66605506,201.86,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962301149,4.4562,201.85,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962301845,1.21005506,201.84,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962302250,1.21005506,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758962302451,1.21005506,201.84,201.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758962302652,1.21005506,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758962302953,1.21005506,201.84,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962303351,5.66655506,201.84,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758962303555,5.66655506,201.84,201.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962304251,1.21005506,201.82,201.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962304457,1.21005506,201.8,201.74,7.99825528]
["bitfinex-derivatives","SOLF0:USTF0",1758962304855,4.4575,201.79,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962305462,5.66785506,201.78,201.74,0.58825528]
["bitfinex-derivatives","SOLF0:USTF0",1758962305661,5.66785506,201.78,201.74,7.99825528]
["bitfinex-derivatives","SOLF0:USTF0",1758962305961,5.66785506,201.78,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962308565,1.21005506,201.78,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962309363,1.21005506,201.8,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962309665,1.21005506,201.8,201.74,5.04665528]
["bitfinex-derivatives","SOLF0:USTF0",1758962309862,1.21005506,201.8,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962310863,1.21005506,201.8,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758962311063,1.21005506,201.8,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962311268,5.66685506,201.82,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962311461,3.62931457,201.81,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962311663,5.66685506,201.82,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962311963,3.62921643,201.81,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758962312165,5.66685506,201.82,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962312364,3.62931629,201.81,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758962312566,5.66685506,201.82,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962312866,3.62939315,201.81,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758962313067,5.66685506,201.82,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962313263,3.62939372,201.81,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962313566,1.21005506,201.84,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962314564,1.21005506,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758962314959,1.21005506,201.84,201.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962315164,1.21005506,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758962315370,1.21005506,201.84,201.78,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758962316365,1.21005506,201.82,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962316674,1.89068882,201.85,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962316873,3.6231721,201.84,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962317074,4.4569,201.82,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962317264,1.89068882,201.85,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962317469,3.62346684,201.84,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962317773,3.62346684,201.83,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962317976,3.62346684,201.82,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962318177,1.89068882,201.85,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962318473,3.62365683,201.84,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962318673,4.4571,201.81,201.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962321074,4.4566,201.83,201.75,11.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758962321282,3.62426912,201.82,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962321485,4.4566,201.83,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962321678,3.62444128,201.82,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962321986,4.4566,201.83,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962322180,3.62444128,201.82,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962322479,4.4566,201.83,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962322680,3.62474299,201.82,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962322880,4.4566,201.83,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962323077,3.62474299,201.82,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962323276,4.4566,201.83,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962323476,3.6250586,201.82,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962323678,4.4569,201.82,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962327182,4.4569,201.82,201.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962327980,4.4569,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758962328184,4.4564,201.84,201.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962328387,3.62629923,201.83,201.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962328587,3.62629923,201.82,201.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962328786,4.4564,201.84,201.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962328987,3.62688144,201.83,201.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962329285,3.62688144,201.82,201.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962329588,4.4564,201.84,201.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962329789,3.62741589,201.83,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758962329989,3.62741589,201.82,201.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962330188,4.4564,201.84,201.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962330488,3.62739357,201.83,201.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962330677,3.62739357,201.82,201.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962330885,4.4564,201.84,201.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962331084,4.4564,201.84,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758962331085,3.62751817,201.83,201.67,69.3768]
["bitfinex-derivatives","SOLF0:USTF0",1758962331284,5.51820699,201.82,201.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962331483,3.62751817,201.81,201.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962331689,3.62751817,201.8,201.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962331982,3.62751817,201.79,201.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962332182,1.89068882,201.82,201.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962332383,3.62671053,201.81,201.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962332588,4.4575,201.79,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758962332788,4.4575,201.79,201.72,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758962333588,4.457,201.81,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962333789,3.62682165,201.8,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962333984,3.62682165,201.79,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962334188,4.457,201.81,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962334390,3.62682221,201.8,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962334689,3.62682221,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962334892,4.457,201.81,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962335095,3.62709549,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962335292,3.62709549,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758962335497,4.457,201.81,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962335697,3.62725122,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758962335892,3.62725122,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758962336101,4.457,201.81,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962336598,4.457,201.81,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758962337096,4.457,201.81,201.75,11.9681]
["bitfinex-derivatives","SOLF0:USTF0",1758962337798,4.4574,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962338297,4.4574,201.8,201.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962338697,4.4574,201.8,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758962340101,3.62901253,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962340300,4.4574,201.8,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758962340601,3.62891848,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758962340799,4.4574,201.8,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758962340998,3.62891655,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758962341199,4.4574,201.8,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758962341398,3.62937685,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962341598,4.4574,201.8,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758962341800,3.62937727,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962341997,4.4574,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962342302,3.62937631,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962342496,4.4574,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962342700,3.63006669,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962342897,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758962343103,3.63026502,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758962343299,4.4574,201.8,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758962343500,3.63086373,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758962343802,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758962344103,3.63086373,201.79,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758962344300,4.4568,201.82,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758962344301,4.4568,201.82,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962344503,3.6315316,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962344705,3.6315316,201.8,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758962344904,3.6315316,201.79,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962345205,98.43068882,201.85,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962345504,3.63156989,201.84,201.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962345699,3.63156989,201.83,201.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962345904,3.63156989,201.82,201.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962346105,3.63156989,201.81,201.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962346308,3.63156989,201.8,201.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962346604,3.63156989,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962346806,4.4573,201.8,201.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962347002,3.63281516,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962347203,3.63281516,201.78,201.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962347402,4.4573,201.8,201.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962347604,3.6336479,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962347800,3.6336479,201.78,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962348005,4.4573,201.8,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962348308,3.6336479,201.79,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962348610,3.6336479,201.78,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962348801,4.4573,201.8,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962349000,3.63436229,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962349205,3.63436229,201.78,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962349396,4.4573,201.8,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962349600,3.63454595,201.79,201.73,12.4886]
["bitfinex-derivatives","SOLF0:USTF0",1758962349807,3.63454595,201.78,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962350008,4.4573,201.8,201.73,12.4886]
["bitfinex-derivatives","SOLF0:USTF0",1758962350206,3.63454542,201.79,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962350409,3.63454542,201.78,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962350603,3.63454542,201.77,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962350908,3.63454542,201.76,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962351207,1.89068882,201.82,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962351208,13.27068882,201.82,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962351410,3.63404567,201.81,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962351702,3.63404567,201.8,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962352007,3.63404567,201.79,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962352213,3.63404567,201.78,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962352401,3.63404567,201.77,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962352608,4.4575,201.79,201.73,12.4886]
["bitfinex-derivatives","SOLF0:USTF0",1758962352804,3.6338611,201.78,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962353006,3.6338611,201.77,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962353204,4.4575,201.79,201.73,12.4886]
["bitfinex-derivatives","SOLF0:USTF0",1758962353511,3.63379426,201.78,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962353710,3.63379426,201.77,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962353910,4.4575,201.79,201.73,12.4886]
["bitfinex-derivatives","SOLF0:USTF0",1758962354112,3.63378494,201.78,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962354312,3.63378494,201.77,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962354509,3.63378494,201.76,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962354713,4.4575,201.79,201.73,12.4886]
["bitfinex-derivatives","SOLF0:USTF0",1758962354918,4.4575,201.79,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962354919,3.63360891,201.78,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962355110,3.63360891,201.77,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962355411,3.63360891,201.76,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962355608,4.4575,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962355810,71.23928882,201.76,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962356010,69.3657,201.71,201.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962356212,3.63329217,201.7,201.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962356412,3.63329217,201.69,201.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962356611,3.63329217,201.68,201.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962356812,3.62488967,201.67,201.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962357012,69.3657,201.71,201.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962357217,3.62488817,201.7,201.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962357417,3.62488817,201.69,201.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962357615,4.4603,201.67,201.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962360621,4.4608,201.64,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962360818,71.26428882,201.69,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962361013,92.75068882,201.69,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962361813,4.4602,201.67,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962362016,85.94,201.71,201.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962362222,1.89068882,201.72,201.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758962362820,6.34968882,201.72,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758962363022,4.459,201.72,201.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758962364623,4.459,201.72,201.65,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758962365722,122.69068882,201.75,201.65,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758962365723,6.34918882,201.75,201.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758962367416,6.34918882,201.75,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758962367613,4.4587,201.74,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758962368726,1.89068882,201.75,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758962369125,1.89068882,201.75,201.64,12.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758962369426,4.4591,201.72,201.64,12.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758962372725,4.4591,201.72,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758962376525,5.67036891,201.72,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758962379827,1.21126891,201.72,201.65,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758962380033,5.66976891,201.74,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758962382634,5.66976891,201.74,201.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758962384339,4.4589,201.73,201.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758962384742,1.21126891,201.71,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758962385140,5.67046891,201.71,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758962397245,3.6253592,201.7,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758962397450,5.67046891,201.71,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962397651,3.6253592,201.7,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962397952,5.67046891,201.71,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962398141,3.6253592,201.7,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962398347,5.67046891,201.71,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962398547,3.62707473,201.7,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962398759,5.67046891,201.71,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962398948,3.62707473,201.7,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962399153,5.67046891,201.71,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962399352,3.62889216,201.7,201.65,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758962399557,4.4588,201.73,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962399855,3.62901362,201.72,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962400048,3.62901362,201.71,201.64,1.21126891]
["bitfinex-derivatives","SOLF0:USTF0",1758962400243,4.4588,201.73,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962400451,3.63099862,201.72,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962400746,3.63099862,201.71,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962400948,3.63099862,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962401152,3.63099862,201.69,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962401350,1.21126891,201.73,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962401649,4.4593,201.71,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962401848,3.63123042,201.7,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962402048,3.63123042,201.69,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962402249,4.4587,201.74,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962402449,3.63241209,201.73,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962402749,3.63241209,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962402943,3.63241209,201.71,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962403151,4.4587,201.74,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962403349,3.6330521,201.73,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962403544,3.6330521,201.72,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758962403748,1.21126891,201.75,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962404054,3.63315623,201.74,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962404249,3.63315623,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962404454,4.4582,201.76,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962404657,3.63327276,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962404856,3.63327276,201.74,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962405156,3.63327276,201.73,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962405457,1.21126891,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962405757,3.63342857,201.74,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962405959,3.63342857,201.73,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962406256,3.63342857,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962406456,5.66966891,201.75,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962406658,3.63367815,201.74,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962406956,3.63367815,201.73,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962407156,3.63367815,201.72,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962407362,5.66966891,201.75,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962407560,3.63332293,201.74,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962407860,3.63332293,201.73,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962408057,3.63332293,201.72,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962408252,5.66966891,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962408559,3.63292814,201.74,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758962408755,3.63292814,201.73,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758962408954,3.63292814,201.72,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962409261,5.66966891,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962409554,3.63283593,201.74,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758962409757,3.63283593,201.73,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962409959,3.63283593,201.72,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758962410158,5.66966891,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962410360,3.63257839,201.74,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758962410555,3.63257839,201.73,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758962410760,3.63257839,201.72,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758962411061,5.66966891,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962411362,3.63243062,201.74,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962411557,3.63243062,201.73,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758962411863,3.63243062,201.72,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758962412066,5.66966891,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962412265,3.63426522,201.74,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962412460,3.63426522,201.73,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962412666,3.63426522,201.72,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962412866,5.66966891,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962413163,3.63420465,201.74,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962413367,3.63420465,201.73,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962413669,3.63420465,201.72,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962413966,5.66966891,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962414160,3.63397633,201.74,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962414369,3.63397633,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962414567,3.63397633,201.72,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962414764,5.66966891,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962414965,3.63378865,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962415167,3.63378865,201.73,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962415468,3.63378865,201.72,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962415668,5.66966891,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962415863,3.63361563,201.74,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962416063,3.63361563,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962416263,3.63361563,201.72,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758962416463,4.4587,201.74,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962416663,3.63352715,201.73,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962416858,3.63352715,201.72,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962417058,4.4587,201.74,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962417264,3.63352882,201.73,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962417466,3.63352882,201.72,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962417666,1.21126891,201.75,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962417867,3.63345967,201.74,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962418067,4.4582,201.76,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962418269,3.63347991,201.75,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962418467,3.63347991,201.74,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962418674,4.4582,201.76,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962418875,3.63329766,201.75,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962419072,3.63329766,201.74,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962419372,4.4582,201.76,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962419573,3.63307979,201.75,201.68,12.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758962419876,3.63307979,201.74,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962420172,8.09197979,201.73,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962420477,4.4589,201.73,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962422682,3.63304268,201.72,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962422976,4.4589,201.73,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962423176,3.6330381,201.72,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758962423371,3.6330381,201.71,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962423575,4.4589,201.73,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962423869,3.63297439,201.72,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758962424065,3.63297439,201.71,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962424264,4.4589,201.73,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962424472,3.63277587,201.72,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758962424672,3.63277587,201.71,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962424978,4.4589,201.73,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962425176,3.63291228,201.72,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962425372,3.63291228,201.71,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962425576,4.4589,201.73,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962425878,3.63292251,201.72,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758962426077,3.63292251,201.71,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962426275,4.4589,201.73,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962426276,4.4589,201.73,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962426472,3.63306824,201.72,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962426671,3.63306824,201.71,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962426870,4.4589,201.73,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962427074,3.63306824,201.72,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962427274,3.63306824,201.71,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758962427466,4.4589,201.73,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962427671,3.63306741,201.72,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962427871,3.63306741,201.71,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758962428072,4.4589,201.73,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962428283,3.63282992,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758962428574,3.63282992,201.71,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758962428877,4.4589,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758962429077,3.63293345,201.72,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962429277,3.63293345,201.71,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962429476,4.4589,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758962429675,3.63293436,201.72,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962429870,3.63293436,201.71,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962430070,4.4589,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758962430267,3.63293436,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758962430475,4.4584,201.75,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962430670,3.63304573,201.74,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962430871,3.63304573,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962431071,3.63304573,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962431373,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962431572,3.6330891,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962431774,3.6330891,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962432076,3.6330891,201.72,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962432378,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962432568,3.63323219,201.74,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962432769,3.63323219,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962432972,3.63323219,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962433279,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962433478,3.63335196,201.74,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962433680,3.63335196,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962433881,3.63335196,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962434080,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962434384,3.63258573,201.74,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962434579,3.63258573,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962434773,3.63258573,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962434973,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962435174,3.63264776,201.74,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962435379,3.63264776,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962435681,3.63264776,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962435881,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962436075,3.63286638,201.74,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962436282,3.63286638,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962436477,3.63286638,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962436676,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962436877,3.63311314,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962437078,3.63311314,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962437272,3.63311314,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962437481,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962437681,3.63339079,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962437884,3.63339079,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962438182,3.63339079,201.72,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962438384,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962438583,3.63370288,201.74,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962438885,3.63370288,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962439082,3.63370288,201.72,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962439278,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962439480,3.63405405,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962439680,3.63405405,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962439881,3.63405405,201.72,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962440081,4.4584,201.75,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962440278,3.63440072,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962440474,3.63440072,201.73,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962440680,4.4584,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962440985,3.63493183,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962441185,3.63493183,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962441481,3.63493183,201.72,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962441682,4.4584,201.75,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962441884,3.63528215,201.74,201.63,0.64341907]
["bitfinex-derivatives","SOLF0:USTF0",1758962442090,3.63528215,201.73,201.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962442382,3.63528215,201.72,201.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962442583,4.4586,201.74,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962442788,3.63578388,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758962442987,3.63578388,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758962443287,4.4586,201.74,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962443490,3.63637213,201.73,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962443788,3.63637213,201.72,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962443978,4.4586,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962444184,3.63637263,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962444387,3.63637263,201.72,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962444687,4.4586,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758962444887,3.63708002,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962445187,79.11102774,201.81,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962445188,4.4582,201.76,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962445486,3.63709866,201.75,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962445788,3.63709866,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962445988,4.4582,201.76,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962446191,3.63702785,201.75,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962446388,4.4577,201.78,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962446588,3.63661756,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962446788,3.63661756,201.76,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962446988,3.63661756,201.75,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962447188,3.63661756,201.74,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962447386,3.63661756,201.73,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962447587,4.458,201.77,201.7,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758962447891,3.6371965,201.76,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962448092,3.6371965,201.75,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962448391,7.43343525,201.8,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962448392,3.6371965,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962448592,3.6371965,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962448889,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962449086,3.63720547,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962449283,3.63720547,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962449591,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962449784,3.63713218,201.74,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962449981,3.63713218,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962450189,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962450491,3.63713218,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962450691,3.63713218,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962450990,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962451192,3.63706076,201.74,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962451386,3.63706076,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962451587,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962451787,3.63695382,201.74,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962451992,3.63695382,201.73,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962452191,4.4584,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962452390,3.63695387,201.74,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962452590,3.63695387,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962452794,4.4584,201.75,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962452991,3.63685238,201.74,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962453187,3.63685238,201.73,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962453383,4.4584,201.75,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962453589,3.63675598,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962453791,3.63675598,201.73,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962453991,4.4584,201.75,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962454186,3.63675601,201.74,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962454491,3.63675601,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962454793,4.4584,201.75,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962454990,3.63666772,201.74,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962455186,3.63666772,201.73,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962455494,4.4584,201.75,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962455693,3.63658702,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962455889,3.63658702,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962456192,4.4584,201.75,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962456391,3.63658702,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962456584,3.63658702,201.73,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962456782,4.4584,201.75,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962456986,3.63651356,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962457190,3.63651356,201.73,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962457390,4.4584,201.75,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962457588,3.63644705,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962457782,3.63644705,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962457985,4.4584,201.75,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962458194,3.63644635,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962458394,3.63644635,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962458586,4.4584,201.75,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962458784,3.63638721,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962459088,3.63638721,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758962459294,4.4584,201.75,201.69,11.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758962459493,3.63614163,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962459694,3.63614163,201.73,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962459989,4.4584,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962460191,3.63614163,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962460395,3.63614163,201.73,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962460594,4.4579,201.77,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962460798,3.63609291,201.76,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962460995,3.63609291,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962461196,3.63609291,201.74,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962461497,3.63609291,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962461696,4.4579,201.77,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962461892,8.09414546,201.76,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962462092,3.63604546,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962462297,3.63604546,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962462501,3.63604546,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962462697,4.4581,201.76,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962462897,4.4581,201.76,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962462898,3.63600357,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962463099,3.63600357,201.74,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962463394,3.63600357,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962463600,4.4581,201.76,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962463792,3.62751392,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962463999,3.62751392,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962464194,3.62751392,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962464400,4.4581,201.76,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962464597,3.62769326,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962464810,3.62769326,201.74,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962465103,3.62769326,201.73,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962465302,4.4581,201.76,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962465503,3.62764635,201.75,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962465704,3.62764635,201.74,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962465901,3.62764635,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962466094,4.4581,201.76,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962466299,3.62764705,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962466597,3.62764705,201.74,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962466802,3.62764705,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962467102,4.4581,201.76,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962467103,4.4581,201.76,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758962467302,3.62762824,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962467501,3.62762824,201.74,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962467697,3.62762824,201.73,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962467900,4.4581,201.76,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962468195,3.62756876,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962468399,3.62756876,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962468700,3.62756876,201.73,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962468899,4.4581,201.76,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962469104,3.62770612,201.75,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962469306,3.62770612,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962469514,3.62770612,201.73,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962469717,4.4581,201.76,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962469913,3.62786582,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962470112,3.62786582,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962470310,3.62786582,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962470614,4.4581,201.76,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962470814,3.62804942,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962471117,3.62804942,201.74,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962471315,3.62804942,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962471521,4.4581,201.76,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962471818,3.6282583,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962472119,3.6282583,201.74,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962472318,3.6282583,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758962472614,3.6278816,201.72,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962472828,6.77388102,201.71,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962473116,3.6278816,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962473315,3.6278816,201.69,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962473517,3.6278816,201.68,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962473716,3.6278816,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758962473913,4.4595,201.7,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962474114,3.62608541,201.69,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962474315,4.4595,201.7,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962474316,3.62608541,201.68,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962474520,4.4595,201.7,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962474720,3.62476225,201.69,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962474918,4.4603,201.66,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962475121,22.84,201.71,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962475421,6.76541892,201.7,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962475623,3.62272263,201.69,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962475817,3.62272263,201.68,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962476021,3.62272263,201.67,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962476221,3.62272263,201.66,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962476416,22.84,201.71,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962476616,4.4598,201.69,201.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962476817,3.6208557,201.68,201.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962477018,3.6208557,201.67,201.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962477216,6.35173335,201.69,201.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962477418,3.61933312,201.68,201.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962477618,3.61933312,201.67,201.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962477814,6.35173335,201.69,201.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962478019,3.61933312,201.68,201.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962478218,3.61933312,201.67,201.6,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1758962478418,6.35173335,201.69,201.6,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1758962478616,3.61802922,201.68,201.6,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1758962478823,3.61802922,201.67,201.6,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1758962479019,6.35173335,201.69,201.6,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1758962479225,3.61835853,201.68,201.6,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1758962479422,3.61835853,201.67,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962479623,4.4592,201.71,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962479819,3.61754771,201.7,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962480021,4.4592,201.71,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962480330,3.61754877,201.7,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962480526,4.4592,201.71,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962480726,3.61697205,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962480927,4.4592,201.71,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962481123,3.61696687,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962481424,4.4592,201.71,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962481627,3.61656558,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962481827,3.61655627,201.69,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962482029,4.4592,201.71,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962482328,3.61655627,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962482628,4.4592,201.71,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962482931,3.61613214,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962483129,4.4592,201.71,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962483331,3.61592926,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962483533,4.4592,201.71,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962483725,3.61573968,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962483925,4.4592,201.71,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962484130,3.61573973,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962484326,4.4595,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962494837,4.4597,201.69,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962502342,5.5415019,201.77,201.63,1.21143949]
["bitfinex-derivatives","SOLF0:USTF0",1758962502539,1.21143949,201.73,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962502739,3.61575397,201.72,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962503633,8.07475397,201.72,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962503841,4.459,201.72,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962504139,4.459,201.72,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758962504544,3.61644585,201.71,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962504744,1.21143949,201.73,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962504943,3.61644585,201.72,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962505137,3.61644585,201.71,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962505338,1.21143949,201.73,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962505539,4.4594,201.7,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962507043,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962507245,4.4594,201.7,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962508037,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962508235,4.4594,201.7,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962508641,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962508939,4.4594,201.7,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962509138,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962509744,4.4594,201.7,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962509946,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962510847,4.4594,201.7,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962511043,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962511242,4.4594,201.7,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962511448,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962511846,4.4594,201.7,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758962512046,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962512642,4.4594,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962512842,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962513246,4.4594,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962513447,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962514053,4.4594,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962514248,3.62255964,201.69,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962514450,4.4594,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962514649,3.62255964,201.69,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962514946,4.4594,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962515148,3.62255964,201.69,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962515446,4.4594,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962515648,3.623654,201.69,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962515951,4.4594,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962516151,3.62365399,201.69,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962516350,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962516650,3.62494904,201.69,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962516854,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962517150,3.62494904,201.69,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962517342,4.4594,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962517343,3.62494904,201.68,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962517539,4.4594,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962517750,3.62657213,201.69,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962517944,3.62657213,201.68,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962518250,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962518450,3.62633845,201.69,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962518652,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962518848,3.62633845,201.69,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962519048,4.4594,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962519346,3.62620029,201.69,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962519552,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962519750,3.62616246,201.69,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962520055,4.4594,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962520252,3.62616246,201.69,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962520454,3.62616246,201.68,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962520655,4.4594,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962520864,3.62588883,201.69,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962521050,3.62588592,201.68,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962521250,4.4594,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962521556,3.62623407,201.69,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962521750,3.62623407,201.68,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962521955,4.4594,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758962522157,3.62626007,201.69,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962522346,3.62626007,201.68,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962522546,4.4594,201.7,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758962522751,3.62670059,201.69,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962522953,3.62670059,201.68,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962523153,5.67043949,201.72,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962523359,8.08642198,201.71,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962523658,3.62722198,201.7,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962523848,3.62722198,201.69,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962524052,3.62722198,201.68,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758962524256,4.4592,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758962524456,3.62649449,201.7,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962524657,3.62649449,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758962524859,3.62649449,201.68,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758962525053,1.21143949,201.72,201.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962525359,1.21143949,201.69,201.61,8.10483792]
["bitfinex-derivatives","SOLF0:USTF0",1758962525547,1.21143949,201.67,201.61,8.10483792]
["bitfinex-derivatives","SOLF0:USTF0",1758962525748,3.62639227,201.66,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962525952,3.62639227,201.65,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962526152,1.21143949,201.67,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962526349,4.4606,201.65,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962526849,1.21143949,201.65,201.61,0.60483792]
["bitfinex-derivatives","SOLF0:USTF0",1758962527058,3.62486618,201.64,201.61,0.60483792]
["bitfinex-derivatives","SOLF0:USTF0",1758962527253,1.21143949,201.65,201.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962527548,3.62366545,201.64,201.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962527749,1.21143949,201.65,201.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962527952,3.62366598,201.64,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962528153,1.21143949,201.65,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962528348,3.62277955,201.64,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962528556,4.4611,201.63,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962528757,3.62274924,201.62,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962528959,4.4611,201.63,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962529152,4.4611,201.63,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962529351,4.4611,201.63,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962529953,4.4611,201.63,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962530160,4.4611,201.63,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962530559,4.4612,201.62,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962531058,1.21143949,201.61,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758962531265,1.21143949,201.61,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962531962,1.21143949,201.61,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758962532163,1.21143949,201.61,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962532360,1.21143949,201.61,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758962532559,5.67293949,201.61,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962533269,1.21143949,201.61,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962534575,4.4619,201.59,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962534772,4.4619,201.59,201.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962534976,5.67333949,201.59,201.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962535672,5.67273949,201.62,201.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962536071,1.21143949,201.6,201.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962536676,1.21143949,201.6,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758962537075,1.21143949,201.6,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962539573,1.21143949,201.55,201.43,8.96143949]
["bitfinex-derivatives","SOLF0:USTF0",1758962539775,1.21143949,201.53,201.43,8.96143949]
["bitfinex-derivatives","SOLF0:USTF0",1758962540679,1.21143949,201.53,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962541079,1.21143949,201.53,201.42,70.67523949]
["bitfinex-derivatives","SOLF0:USTF0",1758962541080,1.21143949,201.53,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962541578,1.21143949,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758962541779,1.21143949,201.53,201.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962542282,5.67463949,201.53,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962542877,4.4635,201.52,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758962545780,4.4629,201.54,201.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962545981,5.67433949,201.54,201.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962547785,4.4633,201.53,201.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962548785,1.21143949,201.52,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962551892,1.21143949,201.52,201.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962552193,1.21143949,201.49,201.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962552580,5.67553949,201.49,201.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962552785,5.67553949,201.49,201.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962554393,5.67553949,201.49,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962559788,5.67553949,201.49,201.43,12.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758962560189,5.67513949,201.51,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962560587,4.4637,201.51,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962561689,4.4637,201.51,201.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962564197,4.4637,201.51,201.45,12.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758962565891,4.4632,201.53,201.46,12.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758962566097,4.4632,201.53,201.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962566886,4.4632,201.53,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962567090,4.4632,201.53,201.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962568092,4.4632,201.53,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962568292,4.4632,201.53,201.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962568591,4.4632,201.53,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962568787,4.4632,201.53,201.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962568991,4.4632,201.53,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962569187,4.4632,201.53,201.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962569394,4.4632,201.53,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962569800,4.4632,201.53,201.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962570296,4.4632,201.53,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962571293,4.4632,201.53,201.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962571494,4.4632,201.53,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962571697,4.4632,201.53,201.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758962572398,4.4632,201.53,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962573397,4.4632,201.53,201.48,12.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758962573598,4.4632,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962573798,4.4632,201.53,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962574302,4.4632,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962574502,4.4632,201.53,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962574698,4.4632,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962574996,4.4632,201.53,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962575201,4.4632,201.53,201.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962577597,4.4632,201.53,201.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962577795,4.4632,201.53,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962578496,4.4632,201.53,201.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962578697,4.4632,201.53,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962579503,4.4632,201.53,201.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962579704,4.4632,201.53,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962580002,4.4632,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962580203,4.4632,201.53,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962580501,4.4632,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962580698,4.4632,201.53,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962581498,4.4632,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962581998,4.4632,201.53,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962582201,4.4632,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962583200,4.4632,201.53,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962583594,4.4632,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962583797,4.4632,201.53,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962584003,69.37670504,201.55,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962584199,3.63488243,201.54,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962584400,69.37670504,201.55,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962584401,3.63488243,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962584598,3.63488243,201.52,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962584801,64.91390504,201.55,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962585100,3.6367862,201.54,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962585297,3.6367862,201.53,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962585497,64.91390504,201.55,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962585693,8.09978411,201.54,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962585898,3.63678411,201.53,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758962586104,4.463,201.54,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962586305,3.63680129,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962586500,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962586704,3.63676582,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962586904,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962587106,3.63676582,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962587307,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962587503,3.63670385,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962587703,4.463,201.54,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962587907,3.63670385,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962588109,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962588311,3.63659402,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962588609,4.463,201.54,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962588810,3.63659402,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962589108,3.63658364,201.52,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962589311,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962589606,3.63654336,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962589809,3.63654336,201.52,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962590006,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962590206,3.63654438,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962590400,3.63654438,201.52,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962590604,4.463,201.54,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962590806,3.6365174,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962591002,3.6365174,201.52,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962591203,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962591403,3.63651912,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962591709,3.63651912,201.52,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962591912,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962592106,3.63651912,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962592407,3.63651912,201.52,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962592608,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962592815,3.63652083,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962593111,3.63652083,201.52,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962593302,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962593505,3.63652255,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962593707,3.63652255,201.52,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962593912,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962594115,3.63652255,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962594412,3.63652255,201.52,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962594609,4.463,201.54,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962594804,3.63652427,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962595006,3.63652427,201.52,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962595207,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962595413,3.63649067,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962595615,3.63649067,201.52,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962595804,4.463,201.54,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962596004,3.63649067,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962596211,3.63649067,201.52,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962596410,4.463,201.54,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962596612,3.63631128,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962596810,3.63631128,201.52,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962597008,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962597205,3.63631128,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962597410,3.63631128,201.52,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962597606,4.463,201.54,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962597810,3.63551964,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962598013,3.63551964,201.52,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962598207,4.463,201.54,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962598511,3.63559178,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962598716,3.63559178,201.52,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962598914,4.463,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962599116,3.63559178,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962599315,3.63559178,201.52,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962599516,64.91390504,201.55,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962599718,3.63588036,201.54,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962599910,3.63588036,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962600116,3.63588036,201.52,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962600311,64.91390504,201.55,201.49,12.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758962600513,3.63620833,201.54,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962600714,3.63620833,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962600913,3.63620833,201.52,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962601109,69.37670504,201.55,201.49,12.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758962601315,3.63657905,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962601515,3.63657905,201.53,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962601722,3.63657905,201.52,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962602022,69.37670504,201.55,201.49,12.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758962602322,3.63657905,201.54,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758962602622,3.63657905,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962602822,3.63657905,201.52,201.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962603021,69.37670504,201.55,201.49,11.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758962603222,3.63699948,201.54,201.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962603422,3.63699948,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962603623,3.63699948,201.52,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962603919,69.37670504,201.55,201.49,11.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758962604225,3.63748007,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962604427,3.63748007,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962604632,3.63748007,201.52,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962604931,69.37670504,201.55,201.49,11.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758962605132,3.63803348,201.54,201.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962605334,3.63803348,201.53,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962605529,3.63803348,201.52,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962605738,69.37670504,201.55,201.49,11.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758962606037,3.6386856,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962606332,3.6386856,201.53,201.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962606529,3.6386856,201.52,201.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962606724,69.37670504,201.55,201.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962606929,3.63922731,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962607131,3.63922731,201.53,201.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962607434,3.63922731,201.52,201.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962607633,3.63922731,201.51,201.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962622139,3.63922731,201.51,201.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962622442,64.91390504,201.55,201.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962622637,3.63924068,201.54,201.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962622842,3.63924068,201.53,201.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962623045,3.63924068,201.52,201.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962623239,3.63924068,201.51,201.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962623441,64.91390504,201.55,201.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962623743,4.4634,201.52,201.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962623941,3.63924262,201.51,201.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962624144,4.4634,201.52,201.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962624347,3.63924299,201.51,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962624645,4.4634,201.52,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962624945,3.63924299,201.51,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962625146,4.4634,201.52,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962625439,3.63925083,201.51,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962625643,3.63925083,201.5,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962625845,4.4634,201.52,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962626046,3.63923964,201.51,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962626236,3.63923964,201.5,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962626441,4.4634,201.52,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962626643,3.63910745,201.51,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962626851,3.63910745,201.5,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962627040,4.4634,201.52,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962627241,3.63910745,201.51,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962627442,3.63910745,201.5,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962627643,4.4634,201.52,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962627941,3.63899734,201.51,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962628140,3.63899734,201.5,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962628340,4.4634,201.52,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962628542,3.63889707,201.51,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962628742,3.63889707,201.5,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962628946,4.4634,201.52,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962629146,3.63889875,201.51,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962629348,3.63889875,201.5,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962629548,4.4634,201.52,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962629742,3.63881424,201.51,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962629937,3.63881424,201.5,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962630143,4.4634,201.52,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962630354,3.63873976,201.51,201.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758962630646,3.63873976,201.5,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962630842,4.4634,201.52,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962631048,3.63873976,201.51,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962631252,3.63873976,201.5,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962631551,4.4634,201.52,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962631738,3.63875939,201.51,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962631945,3.63875939,201.5,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962632139,4.4634,201.52,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962632341,3.63879354,201.51,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962632541,3.63879354,201.5,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758962632739,5.67624344,201.54,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962632943,3.63880406,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962633146,3.63880406,201.52,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962633353,3.63880406,201.51,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962633552,5.67624344,201.54,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962633752,3.6389119,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962633952,3.6389119,201.52,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962634149,3.6389119,201.51,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962634348,3.6389119,201.51,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962634349,5.67624344,201.54,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962634554,3.63891152,201.53,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962634742,3.63891152,201.52,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962634947,3.63891152,201.51,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962635147,5.67624344,201.54,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962635356,3.63891137,201.53,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962635652,3.63891137,201.52,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962635842,3.63891137,201.51,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962636046,5.67624344,201.54,201.48,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758962636253,3.63891137,201.53,201.48,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758962636446,3.63891137,201.52,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962636647,3.63891137,201.51,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962636846,5.67624344,201.54,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962637049,3.63891122,201.53,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962637249,3.63891122,201.52,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962637455,3.63891122,201.51,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962637654,5.67624344,201.54,201.48,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758962637855,3.63891108,201.53,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962638055,3.63891108,201.52,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962638354,3.63891108,201.51,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962638547,5.67624344,201.54,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962638747,3.63891093,201.53,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962639049,3.63891093,201.52,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962639248,3.63891093,201.51,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962639452,5.67624344,201.54,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962639658,3.63891078,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962639954,3.63891078,201.52,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962640156,3.63891078,201.51,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962640351,5.67624344,201.54,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962640556,3.63890073,201.53,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962640755,3.63890073,201.52,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962640953,3.63890073,201.51,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962641150,5.67624344,201.54,201.48,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758962641454,3.63890057,201.53,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962641656,3.63890057,201.52,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962641957,3.63890057,201.51,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962642148,5.67624344,201.54,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962642351,3.63889801,201.53,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962642556,3.63889801,201.52,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962642752,3.63889801,201.51,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962642959,5.67624344,201.54,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962643155,3.63889814,201.53,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962643352,3.63889814,201.52,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962643553,3.63889814,201.51,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962643748,5.67624344,201.54,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962643955,3.63053518,201.53,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962644151,3.63053518,201.52,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758962644351,3.63053518,201.51,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962644552,5.67624344,201.54,201.48,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758962644752,3.63053501,201.53,201.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962644956,3.63053501,201.52,201.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962645261,4.4626,201.56,201.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962645452,3.63037479,201.55,201.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962645750,3.63037479,201.54,201.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962645946,3.63037479,201.53,201.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962646157,3.63037479,201.52,201.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962646357,4.4626,201.56,201.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962646554,3.63015977,201.55,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758962646758,3.63015977,201.54,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758962647058,3.63015977,201.53,201.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758962647251,3.63015977,201.52,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758962647453,4.4626,201.56,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962647757,3.62997769,201.55,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758962647956,3.62997769,201.54,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758962648148,3.62997769,201.53,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758962648351,3.62997769,201.52,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758962648552,4.4626,201.56,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962648747,3.62982112,201.55,201.48,9.19324344]
["bitfinex-derivatives","SOLF0:USTF0",1758962648950,3.62982112,201.54,201.48,9.19324344]
["bitfinex-derivatives","SOLF0:USTF0",1758962649155,4.4621,201.58,201.48,9.19324344]
["bitfinex-derivatives","SOLF0:USTF0",1758962649354,3.62888601,201.57,201.48,9.19324344]
["bitfinex-derivatives","SOLF0:USTF0",1758962649557,3.62888601,201.56,201.48,9.19324344]
["bitfinex-derivatives","SOLF0:USTF0",1758962649855,3.62888601,201.55,201.48,9.19324344]
["bitfinex-derivatives","SOLF0:USTF0",1758962650052,4.4621,201.58,201.48,9.19324344]
["bitfinex-derivatives","SOLF0:USTF0",1758962650271,4.84132333,201.57,201.48,9.19324344]
["bitfinex-derivatives","SOLF0:USTF0",1758962650556,1.21324344,201.55,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962650761,3.62807989,201.54,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962650955,3.62807989,201.53,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962651157,1.21324344,201.55,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962651455,3.62757875,201.54,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962651660,3.62757875,201.53,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962651857,1.21324344,201.55,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962652058,3.62757875,201.54,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962652257,3.62757875,201.53,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962652558,1.21324344,201.55,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962652858,3.62745201,201.54,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962653058,3.62745201,201.53,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962653258,1.21324344,201.55,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962653459,3.62733776,201.54,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962653660,3.62733776,201.53,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962653858,1.21324344,201.55,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962654057,3.62733723,201.54,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758962654259,3.62733723,201.53,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962654461,1.21324344,201.55,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758962654765,3.62736722,201.54,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962654965,3.62736722,201.53,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962655167,1.21324344,201.55,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758962655363,3.62727126,201.54,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758962655665,4.8405147,201.53,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962655868,3.62727126,201.52,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962656069,1.21324344,201.53,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962656361,3.62720512,201.52,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962656557,1.21324344,201.53,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962656761,3.62714965,201.52,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962657066,1.21324344,201.53,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962657268,3.62739021,201.52,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962657464,5.67624344,201.54,201.49,12.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758962657671,3.62734507,201.53,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962657858,3.62734507,201.52,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962658065,5.67624344,201.54,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962658264,3.62739059,201.53,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962658465,3.62739059,201.52,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962658768,5.67624344,201.54,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962659069,3.62734514,201.53,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962659368,3.62734514,201.52,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962659571,5.67624344,201.54,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962659871,3.62734502,201.53,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962660063,3.62734502,201.52,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962660264,5.67624344,201.54,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962660571,3.62734528,201.53,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962660770,3.62734528,201.52,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962660966,5.67624344,201.54,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962661170,3.62734528,201.53,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962661472,3.62734528,201.52,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962661674,5.67624344,201.54,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962661968,3.62734554,201.53,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962662165,3.62734554,201.52,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962662361,5.67624344,201.54,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962662557,3.62734585,201.53,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962662762,3.62734585,201.52,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962662961,5.67624344,201.54,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962663165,3.62734585,201.53,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962663365,3.62734585,201.52,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962663561,4.4632,201.53,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962663765,3.62734611,201.52,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962663977,4.4632,201.53,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962664274,3.62739162,201.52,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962664467,4.4632,201.53,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962664667,3.62734642,201.52,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962664866,4.4632,201.53,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758962665063,3.62734642,201.52,201.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962665281,4.84029509,201.51,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962665470,3.62705165,201.5,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962665672,4.4643,201.48,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962666166,1.21324344,201.49,201.43,0.58872346]
["bitfinex-derivatives","SOLF0:USTF0",1758962666773,3.6260855,201.48,201.43,0.58872346]
["bitfinex-derivatives","SOLF0:USTF0",1758962666974,1.21324344,201.49,201.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962667167,4.4639,201.5,201.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962667168,3.625127,201.48,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758962667373,4.4639,201.5,201.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962667674,3.62515896,201.49,201.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962667877,3.62515896,201.48,201.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962668182,4.4639,201.5,201.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962668373,3.62359378,201.49,201.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962668569,3.62359378,201.49,201.43,0.58872346]
["bitfinex-derivatives","SOLF0:USTF0",1758962668570,4.4639,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962668871,3.6234594,201.49,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962669077,4.4639,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962669280,3.62292746,201.49,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962669482,1.21324344,201.51,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758962669669,3.62305614,201.5,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962669873,1.21324344,201.51,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962670075,3.62305614,201.5,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758962670276,1.21324344,201.51,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962670476,3.62282172,201.5,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962670675,5.67684344,201.51,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962670877,3.62281126,201.5,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962671076,5.67684344,201.51,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962671277,3.6225764,201.5,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962671480,5.67684344,201.51,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962671677,3.62223691,201.5,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962671875,5.67684344,201.51,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962672079,3.62223691,201.5,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962672282,5.67684344,201.51,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962672582,3.62193758,201.5,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962672883,5.67684344,201.51,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962673081,3.62193706,201.5,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962673376,4.4636,201.51,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962673580,3.62165733,201.5,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962673775,5.67684344,201.51,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962673970,3.63278718,201.5,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962674170,5.67684344,201.51,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962674372,3.63252469,201.5,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962674582,5.67684344,201.51,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962674882,3.63252469,201.5,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758962675082,5.67684344,201.51,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962675283,3.63238369,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962675485,5.67684344,201.51,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962675681,3.63227878,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962675877,5.67684344,201.51,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962676077,3.63227878,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962676278,5.67684344,201.51,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962676483,3.63162588,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962676683,5.67684344,201.51,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962676879,3.63143255,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962677078,5.67684344,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962677282,3.63132736,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962677478,5.67684344,201.51,201.45,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758962677773,3.63121617,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962678079,5.67684344,201.51,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962678384,3.63112685,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962678684,5.67684344,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962678878,3.63102127,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962679079,5.67684344,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962679387,3.63094833,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962679576,5.67684344,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962679782,3.63084283,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962679975,5.67684344,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962680181,8.09463975,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962680383,4.4639,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962680587,4.4639,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962680788,4.4639,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962681484,4.4639,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962681684,4.4639,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962681885,4.4639,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962682083,4.4639,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962683395,4.4639,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962684695,4.4639,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962684895,4.4639,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962685196,4.4639,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758962685594,4.4635,201.52,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962685799,68.17679298,201.6,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962685996,3.6323389,201.59,201.45,9.58638904]
["bitfinex-derivatives","SOLF0:USTF0",1758962686196,3.6323389,201.58,201.45,9.58638904]
["bitfinex-derivatives","SOLF0:USTF0",1758962686394,3.6323389,201.57,201.45,9.58638904]
["bitfinex-derivatives","SOLF0:USTF0",1758962686594,8.0949389,201.56,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962686796,3.6323389,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962686996,3.6323389,201.54,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962687299,4.4626,201.56,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962687497,3.63308616,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962687798,4.4626,201.56,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962687799,3.63308616,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962687998,4.4626,201.56,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962688190,3.63296871,201.55,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962688392,3.63296871,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962688696,4.4626,201.56,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962689000,3.63296871,201.55,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962689199,3.63296871,201.54,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962689407,4.4626,201.56,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962689595,3.63285556,201.55,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962689797,3.63285556,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962690093,4.4626,201.56,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962690295,3.63281286,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962690496,3.63281286,201.54,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962690795,4.4626,201.56,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962690997,8.09561189,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962691195,3.63281189,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962691396,4.4628,201.55,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962691597,3.63276954,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962691795,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962691999,3.63276954,201.54,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962692199,4.4628,201.55,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962692399,3.63272722,201.54,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962692604,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962692805,3.63272726,201.54,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962693001,4.4628,201.55,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962693207,3.63268581,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962693500,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962693700,3.63268581,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962694001,4.4628,201.55,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962694208,3.63287289,201.54,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962694504,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962694702,3.63287291,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962694900,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962695100,3.63287291,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962695300,4.4628,201.55,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962695496,3.63320842,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962695704,4.4628,201.55,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962696002,3.63320842,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962696200,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962696508,3.63303917,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962696709,4.4628,201.55,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962696900,3.63303917,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962697101,4.4628,201.55,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962697304,3.63306278,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962697502,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962697703,3.63306224,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962697901,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962698107,3.63306224,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962698306,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962698508,3.63308592,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962698701,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962698902,3.63308592,201.54,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962699104,4.4628,201.55,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962699305,3.6331105,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962699506,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962699709,3.6331105,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962699912,4.4628,201.55,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962700110,3.6331105,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962700311,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962700511,3.6331637,201.54,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962700712,4.4628,201.55,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962701011,3.63316441,201.54,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962701211,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962701406,3.63307718,201.54,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962701613,4.4623,201.57,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962701912,3.63329489,201.56,201.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962702113,65.41671963,201.6,201.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962702409,3.63305697,201.59,201.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962702613,3.63305697,201.58,201.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962702816,3.63305697,201.57,201.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962703003,65.41671963,201.6,201.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962703207,3.63364169,201.59,201.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962703402,3.63364169,201.58,201.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962703606,3.63364169,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758962703808,3.63364169,201.57,201.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962704112,3.63364169,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758962704306,3.63364169,201.57,201.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962704908,3.63364169,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758962705309,3.63364169,201.57,201.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962705814,3.63364169,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758962706014,3.63364169,201.57,201.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758962707318,3.63364169,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758962708911,3.63364169,201.57,201.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758962710121,3.63364169,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758962710521,4.462,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758962710923,4.462,201.58,201.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758962711516,65.41671963,201.6,201.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758962713817,65.41671963,201.6,201.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758962715420,4.4616,201.61,201.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758962715624,4.4616,201.61,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758962715826,4.461,201.63,201.51,69.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758962716020,3.62315422,201.62,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962716215,4.461,201.63,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758962716421,4.461,201.63,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758962716629,9.67212,201.64,201.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758962718624,9.67212,201.64,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758962718829,9.67212,201.64,201.57,69.413]
["bitfinex-derivatives","SOLF0:USTF0",1758962719026,9.67212,201.64,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758962719326,9.67212,201.64,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758962726521,9.67212,201.64,201.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962728634,9.67212,201.64,201.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962730433,9.67212,201.64,201.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962730735,11.56850904,201.64,201.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962731435,4.4615,201.61,201.54,12.3327]
["bitfinex-derivatives","SOLF0:USTF0",1758962731634,9.67212,201.64,201.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962732233,9.67212,201.64,201.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962732826,9.67212,201.64,201.57,12.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758962734032,14.13292,201.64,201.57,12.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758962734630,14.13292,201.64,201.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962735735,14.13292,201.64,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758962735736,4.4611,201.63,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758962737635,11.56850904,201.64,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758962739735,4.4611,201.63,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758962740228,4.4611,201.63,201.56,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1758962742538,1.21256098,201.6,201.56,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1758962742739,1.21256098,201.6,201.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962743033,1.21256098,201.6,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758962743438,1.21256098,201.6,201.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962743838,1.21256098,201.6,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962744032,1.21256098,201.6,201.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962744435,1.21256098,201.62,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962744740,1.21256098,201.62,201.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962744940,1.21256098,201.62,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962745340,1.21256098,201.62,201.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962745541,1.21256098,201.62,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758962746236,1.21256098,201.62,201.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962746440,1.21256098,201.62,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758962747139,1.21256098,201.62,201.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962750336,15.34548098,201.64,201.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962750640,15.34548098,201.64,201.54,1.21256098]
["bitfinex-derivatives","SOLF0:USTF0",1758962750641,9.67212,201.64,201.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962751546,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962751745,9.67212,201.64,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758962752636,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962752836,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962753146,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962754345,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962754548,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962756146,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962756445,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962756646,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962757242,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962757548,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962757952,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962758143,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962758746,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962759643,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962760049,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962760453,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962760652,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962760848,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962761149,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962761351,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962762052,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962763148,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962764044,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962764450,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962765152,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962765455,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962765655,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962765855,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962766050,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962766257,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962766851,9.67212,201.64,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758962769763,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962769963,9.67212,201.64,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962771061,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962771264,9.67212,201.64,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962772065,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962772265,3.6254802,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962772466,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962772763,3.62551829,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962772956,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962773153,3.62551829,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962773362,9.67212,201.64,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962773562,3.62624827,201.63,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962773761,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962773965,3.62634623,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962774263,9.67212,201.64,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962774566,3.62640359,201.63,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962774757,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962774961,3.62640289,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962775164,9.67212,201.64,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962775361,3.6263086,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962775562,9.67212,201.64,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962775758,3.62674069,201.63,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962775958,9.67212,201.64,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962776159,3.62740344,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962776358,9.67212,201.64,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962776563,3.6275157,201.63,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962776759,9.67212,201.64,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962777063,3.62751668,201.63,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962777367,9.67212,201.64,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962777565,3.62753726,201.63,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962777865,9.67212,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962778066,3.62753726,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962778268,9.67212,201.64,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962778466,3.6275718,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758962778666,9.67212,201.64,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962778961,3.62757136,201.63,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962779264,9.67212,201.64,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962779465,9.67212,201.64,201.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758962779766,9.67212,201.64,201.63,8.94256098]
["bitfinex-derivatives","SOLF0:USTF0",1758962788274,9.67212,201.64,201.63,129.24256098]
["bitfinex-derivatives","SOLF0:USTF0",1758962788574,4.4587,201.73,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962789663,4.4587,201.73,201.67,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758962790374,1.21256098,201.74,201.67,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758962791173,3.62252271,201.73,201.67,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758962791375,5.67116098,201.74,201.67,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758962791568,3.62199203,201.73,201.67,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758962791869,5.67116098,201.74,201.67,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758962792070,3.62198963,201.73,201.67,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758962792372,5.67116098,201.74,201.67,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758962792576,3.62158454,201.73,201.67,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758962792769,5.67116098,201.74,201.67,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758962792969,3.62145064,201.73,201.67,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758962793175,4.4586,201.74,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758962793478,3.6216231,201.73,201.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962793673,4.4586,201.74,201.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962793974,3.61422207,201.73,201.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962794176,4.4586,201.74,201.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962795272,3.61400446,201.73,201.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962795575,4.4586,201.74,201.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962798573,4.4588,201.73,201.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962798879,5.67136098,201.73,201.66,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758962799579,5.67086098,201.75,201.67,1.21256098]
["bitfinex-derivatives","SOLF0:USTF0",1758962799776,3.61243151,201.74,201.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962799976,5.67086098,201.75,201.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962800176,4.4579,201.77,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962800377,3.61269814,201.76,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962800580,4.4579,201.77,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962800876,3.61210374,201.76,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962801076,4.4579,201.77,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962801380,3.61206728,201.76,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962801572,4.4579,201.77,201.7,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758962801774,4.82411834,201.76,201.7,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758962801975,1.21256098,201.76,201.7,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758962802678,4.4579,201.77,201.7,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758962802879,3.61119664,201.76,201.7,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758962803180,4.4579,201.77,201.7,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758962807378,4.4581,201.76,201.7,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758962810782,4.4581,201.76,201.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962810977,4.4577,201.78,201.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962811181,1.89163876,201.79,201.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962811881,4.4572,201.8,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962812082,3.60988645,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758962812284,4.4572,201.8,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962812581,3.60967405,201.79,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758962812773,4.4572,201.8,201.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962814587,21.78,201.82,201.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962814779,1.89163876,201.8,201.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962814981,3.60950721,201.79,201.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962815283,1.89163876,201.8,201.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962815483,3.60959298,201.79,201.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962815678,4.4577,201.78,201.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962817183,4.4577,201.78,201.72,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1758962817582,4.4577,201.78,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962818582,4.4577,201.78,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962818783,4.4577,201.78,201.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962819690,4.4577,201.78,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758962819986,4.4577,201.78,201.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962820184,1.89163876,201.8,201.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962820488,3.6104658,201.79,201.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962820688,3.6104658,201.78,201.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962820885,3.6104658,201.77,201.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962821086,1.89163876,201.8,201.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962821389,3.61133055,201.79,201.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962821586,3.61133055,201.78,201.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962821791,74.84746931,201.77,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962822091,3.61133055,201.76,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962822291,3.61133055,201.75,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962822490,3.61133055,201.74,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962822691,3.61133055,201.73,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962822986,71.23613876,201.77,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962823191,3.61284773,201.76,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962823390,3.61284773,201.75,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962823585,4.459,201.72,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962823785,4.459,201.72,201.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962824392,3.61348322,201.71,201.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962824589,4.459,201.72,201.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962824890,3.61348419,201.71,201.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962825094,1.89163876,201.74,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962825288,3.61324896,201.73,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962825591,3.61324896,201.72,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962825787,3.61324896,201.71,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962825981,3.61324896,201.7,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962826186,3.61324896,201.69,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962826382,1.89163876,201.74,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962826588,4.4595,201.7,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962826886,3.613563,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758962827087,4.4595,201.7,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962827287,3.613563,201.69,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962827489,4.4595,201.7,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962827689,3.61315672,201.69,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962827984,4.4595,201.7,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758962828296,4.4589,201.72,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962828595,3.61270294,201.71,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962828794,4.4589,201.72,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962828989,3.61280104,201.71,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962829190,4.4589,201.72,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962829396,3.6127477,201.71,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962829595,4.4589,201.72,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962829895,3.61306116,201.71,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962830096,4.4589,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962830291,3.61292743,201.71,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962830489,4.4589,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962830691,3.61314099,201.71,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962830896,4.4589,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962831097,3.61314099,201.71,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962831292,4.4589,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962831492,3.61336031,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962831693,4.4589,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962831993,3.61335978,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962832197,4.4589,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962832393,3.61333042,201.71,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962832599,4.4589,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962832793,3.61350989,201.71,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962832992,4.4589,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962833202,3.61327422,201.71,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962833393,3.61327422,201.7,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962833589,4.4589,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962833794,3.61295727,201.71,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962833999,3.61295727,201.7,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962834202,4.4589,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962834389,3.61289428,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962834594,4.4589,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962834801,3.61257286,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962834996,4.4589,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962835302,3.61257522,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962835502,4.4589,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962835702,8.07165901,201.71,201.65,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758962835899,3.61235901,201.7,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962836103,4.4593,201.71,201.65,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758962836400,3.61222207,201.7,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962836600,4.4593,201.71,201.65,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758962836797,3.61208153,201.7,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962837000,4.4593,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962837300,3.61208206,201.7,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962837503,4.4593,201.71,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962837692,3.61182767,201.7,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962837893,4.4593,201.71,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962838205,3.61182667,201.7,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962838504,4.4593,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962838795,3.61158378,201.7,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962839007,4.4593,201.71,201.65,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758962839304,3.61158238,201.7,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962839500,4.4593,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962839705,3.61134917,201.7,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758962839907,4.4595,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962840202,3.61219902,201.69,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962840401,4.4597,201.69,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962840605,71.25733876,201.71,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962840801,3.60934124,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962840999,3.60934124,201.69,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962841202,3.60934124,201.68,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962841394,4.4601,201.67,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758962846708,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758962846914,4.4601,201.67,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962847810,4.4601,201.67,201.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962848009,4.4601,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758962848214,4.4601,201.67,201.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962848514,4.4601,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758962848713,4.4601,201.67,201.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962848915,4.4601,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758962849117,4.4601,201.67,201.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962849313,4.4601,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758962849809,4.4601,201.67,201.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962851614,4.4601,201.67,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962851807,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758962852005,4.4601,201.67,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962852207,4.4601,201.67,201.61,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758962853115,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758962853614,4.4601,201.67,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962854412,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758962854819,4.4601,201.67,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962855017,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758962855217,4.4601,201.67,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962855417,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758962855725,4.4601,201.67,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962855915,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758962856309,4.4601,201.67,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962856514,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758962856915,4.4601,201.67,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962857116,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758962857718,4.4601,201.67,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962857918,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758962858517,4.4601,201.67,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962858721,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758962859118,4.4601,201.67,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962859512,69.3721,201.69,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962859717,69.3792,201.67,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962859912,3.59628885,201.66,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962860120,4.4612,201.62,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962860318,69.3861,201.65,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962860520,3.59583375,201.64,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962860719,3.59583375,201.63,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962860920,3.59583375,201.62,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962861126,3.59583375,201.61,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962861424,71.27773876,201.65,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962861626,4.4616,201.6,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962863221,4.4616,201.6,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962863426,4.4616,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758962863823,4.4616,201.6,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962864021,4.4616,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758962864220,4.4616,201.6,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962864820,4.4616,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758962865023,4.4616,201.6,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962865418,4.4616,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758962865821,4.4616,201.6,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962866224,4.4616,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758962866423,4.4616,201.6,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962866928,1.21245648,201.63,201.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962866929,1.21245648,201.61,201.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962867325,1.21245648,201.57,201.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962868625,4.4628,201.55,201.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962869217,69.3861,201.65,201.51,8.93245648]
["bitfinex-derivatives","SOLF0:USTF0",1758962869418,1.21245648,201.62,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962870730,4.4614,201.61,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962875636,4.4617,201.6,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758962880041,4.4619,201.59,201.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758962881443,4.4622,201.58,201.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758962881745,1.21245648,201.58,201.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758962882542,4.4629,201.55,201.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758962882748,4.4629,201.55,201.5,0.60354221]
["bitfinex-derivatives","SOLF0:USTF0",1758962884148,4.4623,201.57,201.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758962884738,20.6,201.61,201.51,9.20245648]
["bitfinex-derivatives","SOLF0:USTF0",1758962885543,25.0615,201.61,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758962885742,25.0615,201.61,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758962886152,4.4617,201.6,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758962887455,4.4617,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758962887748,5.67365648,201.62,201.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962887954,4.4612,201.62,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758962888252,4.4612,201.62,201.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962889053,4.4612,201.62,201.56,11.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758962889354,5.67325648,201.64,201.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962890154,4.461,201.63,201.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962894854,4.4613,201.62,201.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962899763,4.4615,201.61,201.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758962903357,3.60855709,201.6,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962903659,4.4615,201.61,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962903963,3.60855665,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758962904167,4.4615,201.61,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962904461,3.60977168,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758962904660,4.4615,201.61,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962904859,3.60987559,201.6,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962905066,4.4615,201.61,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962905365,3.60987559,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758962905559,4.4615,201.61,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962905760,3.60995838,201.6,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962905959,4.4615,201.61,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962906162,3.6099584,201.6,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962906363,4.4615,201.61,201.55,12.5025]
["bitfinex-derivatives","SOLF0:USTF0",1758962906668,4.4615,201.61,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758962906965,4.4615,201.61,201.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962907467,4.4615,201.61,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758962907961,4.4615,201.61,201.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962908162,4.4615,201.61,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758962909762,4.4615,201.61,201.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962909962,4.4615,201.61,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758962910666,4.4615,201.61,201.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962910867,4.4615,201.61,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758962911469,4.4615,201.61,201.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962911669,4.4615,201.61,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758962912272,4.4615,201.61,201.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962912769,4.4615,201.61,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758962913372,4.4615,201.61,201.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962913565,4.4617,201.6,201.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962913873,4.4617,201.6,201.54,1.21245648]
["bitfinex-derivatives","SOLF0:USTF0",1758962914378,4.4617,201.6,201.54,5.67525648]
["bitfinex-derivatives","SOLF0:USTF0",1758962914868,4.4617,201.6,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962915480,4.4617,201.6,201.55,12.5025]
["bitfinex-derivatives","SOLF0:USTF0",1758962918078,4.4617,201.6,201.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962918382,4.4619,201.59,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962919179,4.4619,201.59,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758962919373,4.4619,201.59,201.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962919581,4.4619,201.59,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758962919976,4.4619,201.59,201.53,12.503]
["bitfinex-derivatives","SOLF0:USTF0",1758962923783,4.4619,201.59,201.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962923985,4.4621,201.58,201.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962924484,5.67455648,201.58,201.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962925381,8.07911076,201.57,201.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962925575,3.61681076,201.56,201.5,0.60354221]
["bitfinex-derivatives","SOLF0:USTF0",1758962925776,4.4625,201.56,201.48,12.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758962926078,1.21245648,201.56,201.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962926686,1.89548875,201.59,201.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962926880,3.61644993,201.58,201.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962927079,3.61644993,201.57,201.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962927383,3.61644993,201.56,201.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962927581,4.4628,201.55,201.49,12.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758962928085,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962928485,4.4628,201.55,201.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962928783,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962928979,4.4628,201.55,201.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962929185,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962929378,4.4628,201.55,201.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962929881,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962930077,4.4628,201.55,201.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962930787,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962931286,4.4628,201.55,201.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962931486,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962931886,4.4628,201.55,201.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962932088,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962932287,4.4628,201.55,201.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758962932681,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962932882,4.4628,201.55,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962933890,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962934089,4.4628,201.55,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962934390,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962934596,4.4628,201.55,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962934888,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962935087,4.4628,201.55,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962935489,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962935793,4.4628,201.55,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962935987,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962936187,4.4628,201.55,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962936483,4.4628,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758962936685,4.4628,201.55,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962936885,4.4628,201.55,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962937090,4.4624,201.57,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962937290,3.6152508,201.56,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758962937490,4.4624,201.57,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962937690,3.61504576,201.56,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962937892,4.4624,201.57,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962938196,3.61504576,201.56,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962938389,4.4624,201.57,201.51,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758962938591,3.61489277,201.56,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962938895,4.4624,201.57,201.51,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758962939094,3.61489277,201.56,201.51,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758962939297,4.4624,201.57,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962939498,3.61479165,201.56,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962939797,4.4624,201.57,201.51,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758962939992,3.61479165,201.56,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962940294,4.4624,201.57,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962940589,8.07752098,201.56,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962940793,4.4626,201.56,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962942689,4.4626,201.56,201.5,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758962944100,4.4628,201.55,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962944390,1.89548875,201.59,201.42,115.91738384]
["bitfinex-derivatives","SOLF0:USTF0",1758962944391,71.31278875,201.56,201.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962944584,71.32258875,201.53,201.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962944791,3.59686839,201.52,201.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962944993,4.4641,201.49,201.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758962947301,1.89548875,201.5,201.4,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758962947494,3.58948187,201.49,201.4,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758962947694,1.89548875,201.5,201.4,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758962947894,3.58948187,201.49,201.4,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758962948097,1.89548875,201.5,201.4,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758962948304,3.58761512,201.49,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962948497,1.89548875,201.47,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962949499,122.09548875,201.47,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962950504,1.89548875,201.44,201.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962951396,122.11548875,201.44,201.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962951703,4.4657,201.42,201.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962952203,6.36068875,201.44,201.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962952403,126.58068875,201.44,201.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962953002,4.4655,201.43,201.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962954812,4.4649,201.45,201.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962955104,85.7049,201.45,201.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962956605,85.7049,201.45,201.37,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758962957398,85.7049,201.45,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962959107,4.4649,201.45,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962960004,4.4649,201.45,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758962960200,4.4649,201.45,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962960803,4.4645,201.47,201.39,11.866]
["bitfinex-derivatives","SOLF0:USTF0",1758962961008,1.89548875,201.51,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962961204,84.48,201.5,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962962214,4.4644,201.48,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758962962502,105.54,201.49,201.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962963010,1.89548875,201.48,201.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962963807,4.4648,201.46,201.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758962964314,4.4648,201.46,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962967108,4.4648,201.46,201.34,69.492]
["bitfinex-derivatives","SOLF0:USTF0",1758962967109,1.89548875,201.44,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962967312,1.89548875,201.41,201.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962967505,94.2,201.4,201.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962967911,1.89548875,201.41,201.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962968212,120.82,201.4,201.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962968612,1.89548875,201.41,201.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962968613,4.4668,201.37,201.29,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758962968912,4.4668,201.37,201.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962969508,4.467,201.36,201.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962971314,4.467,201.36,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758962971315,4.4672,201.35,201.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962972312,4.4672,201.35,201.28,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758962972513,4.4672,201.35,201.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962973817,4.4667,201.37,201.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962975117,4.4667,201.37,201.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962986744,5.68218045,201.37,201.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962987037,4.4667,201.37,201.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962987831,4.4667,201.37,201.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962988227,4.4667,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758962988430,4.4667,201.37,201.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962988938,4.4667,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758962989439,4.4667,201.37,201.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962989637,4.4667,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758962990136,4.4667,201.37,201.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962991042,4.4667,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758962991439,1.21548045,201.38,201.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962991640,4.4663,201.39,201.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962991935,4.4663,201.39,201.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962993644,4.4658,201.41,201.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758962995737,4.4658,201.41,201.35,12.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758963000447,1.21548045,201.42,201.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963001152,4.4659,201.41,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758963001354,1.21548045,201.42,201.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963001554,1.21548045,201.4,201.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963002652,5.68158045,201.4,201.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963003954,1.21548045,201.38,201.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963004154,1.21548045,201.38,201.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963004460,1.21548045,201.36,201.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963004759,1.21548045,201.36,201.27,1.21548045]
["bitfinex-derivatives","SOLF0:USTF0",1758963004760,1.21548045,201.33,201.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963005555,4.4679,201.32,201.25,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758963005856,4.4679,201.32,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963009760,4.4681,201.31,201.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963010161,5.68358045,201.31,201.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963012562,1.21548045,201.31,201.24,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758963012763,5.68308045,201.33,201.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963012955,3.61395202,201.32,201.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963013155,5.68308045,201.33,201.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963013353,3.61354956,201.32,201.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963013553,5.68308045,201.33,201.25,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758963013757,3.61285944,201.32,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963013958,4.4672,201.35,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963014165,4.8287038,201.34,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963014361,1.21548045,201.34,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963014862,3.61057218,201.33,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963015064,1.21548045,201.34,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963015265,3.61035644,201.33,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963015460,1.21548045,201.34,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963015661,8.07776483,201.33,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963015860,4.4677,201.33,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963017761,4.468,201.31,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963017960,4.468,201.31,201.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963019764,4.4676,201.33,201.25,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758963019962,4.4676,201.33,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963022462,4.4676,201.33,201.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963028569,4.4676,201.33,201.27,11.9488]
["bitfinex-derivatives","SOLF0:USTF0",1758963028761,4.4676,201.33,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758963028962,1.21548045,201.34,201.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963029366,1.21548045,201.34,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758963029672,1.21548045,201.34,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963030171,1.21548045,201.34,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758963030375,1.21548045,201.34,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963030973,1.21548045,201.34,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758963031476,1.21548045,201.34,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963031677,1.21548045,201.34,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758963031876,1.21548045,201.34,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963032076,1.21548045,201.34,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758963033176,1.21548045,201.34,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963034473,1.21548045,201.34,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758963034975,1.21548045,201.34,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963036586,1.21548045,201.34,201.27,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758963036780,1.21548045,201.34,201.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963037884,1.21548045,201.34,201.28,12.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758963038193,1.21548045,201.34,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758963038486,1.21548045,201.34,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963038682,1.21548045,201.34,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758963038882,1.21548045,201.34,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963039586,1.21548045,201.3,201.2,8.89548045]
["bitfinex-derivatives","SOLF0:USTF0",1758963039989,1.21548045,201.28,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963040288,4.4692,201.26,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963041683,1.21548045,201.28,201.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963041888,5.68418045,201.28,201.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963042389,5.68418045,201.28,201.18,1.21548045]
["bitfinex-derivatives","SOLF0:USTF0",1758963042390,5.68378045,201.3,201.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963042895,3.62548923,201.29,201.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963043090,5.68378045,201.3,201.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963043391,3.62659394,201.29,201.23,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758963043592,5.68378045,201.3,201.23,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758963043789,3.6271298,201.29,201.23,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758963043994,5.68378045,201.3,201.23,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758963044883,5.68418045,201.28,201.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963045889,1.21548045,201.29,201.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963046093,3.62729026,201.28,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963046295,1.21548045,201.29,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963046495,3.62811941,201.28,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963046795,1.21548045,201.29,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963047195,3.63021497,201.28,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963047494,1.21548045,201.29,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963047695,1.21548045,201.29,201.19,1.21548045]
["bitfinex-derivatives","SOLF0:USTF0",1758963047696,3.63145039,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758963047887,1.21548045,201.29,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963048088,3.63164383,201.28,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963048293,1.21548045,201.29,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963048491,3.63288975,201.28,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963048694,3.63288975,201.27,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758963048895,4.4683,201.3,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963049091,3.6328727,201.29,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963049397,3.6328727,201.28,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963049595,3.6328727,201.27,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963049792,4.4683,201.3,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963050096,3.63382576,201.29,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963050395,3.63382576,201.28,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963050599,3.63382576,201.27,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963050897,4.4688,201.28,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963051097,3.63365022,201.27,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963051399,4.4688,201.28,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963051598,3.63337686,201.27,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963051798,4.4688,201.28,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963051999,3.63403327,201.27,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963052200,4.4688,201.28,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758963052499,3.63429044,201.27,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758963052698,4.4688,201.28,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758963052997,3.63439274,201.27,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758963053300,4.4688,201.28,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963053489,3.63365914,201.27,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758963053695,4.4688,201.28,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963053994,3.63314174,201.27,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758963054300,4.4688,201.28,201.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963054499,3.63235652,201.27,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963054800,4.4688,201.28,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963054998,3.63245445,201.27,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963055200,4.4688,201.28,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963055399,3.63209598,201.27,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963055595,4.4688,201.28,201.21,12.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758963055795,3.63176932,201.27,201.21,12.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758963056095,4.4688,201.28,201.21,12.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758963056291,3.63078722,201.27,201.21,12.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758963056494,4.4688,201.28,201.21,12.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758963056696,3.63045791,201.27,201.21,12.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758963056896,4.4688,201.28,201.21,12.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758963057195,3.63045486,201.27,201.21,12.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758963057501,4.469,201.27,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963059902,4.4685,201.29,201.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963060105,3.62615164,201.28,201.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963060300,4.4685,201.29,201.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963060604,3.62644392,201.28,201.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963060808,3.62644392,201.27,201.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963061005,4.4685,201.29,201.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963061194,3.62607219,201.28,201.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963061400,4.4685,201.29,201.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963061602,3.62537646,201.28,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963061904,4.4681,201.31,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963063209,4.4683,201.3,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963063708,8.09157651,201.29,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963064008,1.90057181,201.33,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963064201,153.6133,201.34,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963064202,1.90057181,201.3,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963064398,3.61917184,201.29,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963064708,3.61917184,201.28,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963064896,3.61917184,201.27,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963065099,4.4688,201.28,201.21,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1758963065307,3.62074328,201.27,201.21,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1758963065610,1.90057181,201.23,201.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963065899,3.62026688,201.22,201.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963066105,3.62026688,201.21,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963066306,22.84,201.23,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963066502,3.61739494,201.22,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963066696,22.84,201.23,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963066896,3.61695016,201.22,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963067101,3.61695016,201.21,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963067297,22.84,201.23,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963067508,8.0860479,201.22,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963067703,4.4702,201.22,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963068405,4.4704,201.21,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963068805,4.4706,201.2,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963069010,1.90057181,201.22,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963069011,3.61411623,201.19,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963069205,3.61411623,201.18,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963069408,121.12,201.19,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758963069705,5.51116881,201.18,201.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963069911,1.90057181,201.15,201.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963070315,69.5731,201.11,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963070511,1.90057181,201.09,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963070709,1.90057181,201.12,200.99,69.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758963070908,363.58057181,201.13,201.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963071102,121.86,201.12,201.02,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758963071412,121.86,201.12,201.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963072205,121.86,201.12,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963072411,1.90057181,201.1,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963072608,1.90057181,201.1,200.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963073209,122.16,201.1,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963073515,122.24,201.1,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963073712,368.05267181,201.13,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963074013,122.22,201.11,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963074614,122.22,201.11,201.02,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758963074814,122.22,201.11,201.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963075217,122.2,201.12,201.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963075412,122.22,201.12,201.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963075811,122.22,201.11,201.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963076315,361.68,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963076512,483.88,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963076820,361.68,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963077318,483.92,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963078017,483.92,201.13,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758963078320,122.24,201.12,201.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963079720,4.4726,201.11,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758963081522,4.4726,201.11,201.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963084417,122.3,201.1,201.02,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758963084614,122.3,201.1,201.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963084918,366.152,201.13,201.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963085118,122.3,201.12,201.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963086116,122.34,201.12,201.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963086317,361.68,201.13,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963087421,122.32,201.14,201.07,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758963087614,122.32,201.14,201.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963087819,122.3,201.14,201.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963089319,4.4711,201.17,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758963089526,122.28,201.16,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758963090214,122.26,201.16,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758963091623,4.4711,201.17,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758963091817,4.4711,201.17,201.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963091818,4.4705,201.2,201.11,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758963092028,122.26,201.19,201.11,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758963092727,4.4705,201.2,201.11,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758963092930,126.7108,201.19,201.11,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758963093124,122.24,201.18,201.11,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758963094729,1.90057181,201.14,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963094927,124.10057181,201.13,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963095628,4.4726,201.11,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963095829,1.90057181,201.14,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963096081,122.52,201.13,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963096430,122.52,201.13,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758963096931,126.9921,201.13,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758963099132,122.48,201.14,201.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963099534,122.5,201.15,201.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963099730,122.5,201.15,201.08,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758963100735,122.46,201.15,201.08,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758963102629,4.4708,201.19,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758963102835,363.82057181,201.25,201.11,1.90057181]
["bitfinex-derivatives","SOLF0:USTF0",1758963103034,3.60357474,201.22,201.11,6.37297181]
["bitfinex-derivatives","SOLF0:USTF0",1758963103236,4.4706,201.2,201.11,6.37297181]
["bitfinex-derivatives","SOLF0:USTF0",1758963103736,126.9506,201.2,201.11,6.37297181]
["bitfinex-derivatives","SOLF0:USTF0",1758963104037,126.9306,201.2,201.11,6.37297181]
["bitfinex-derivatives","SOLF0:USTF0",1758963105638,126.9306,201.2,201.12,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758963105841,122.46,201.2,201.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963106942,363.82057181,201.25,201.13,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758963107134,125.98790217,201.24,201.13,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758963107334,3.60790217,201.23,201.13,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758963107531,4.4706,201.2,201.13,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758963110539,4.4706,201.2,201.14,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963111343,4.4706,201.2,201.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963111846,4.4701,201.22,201.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963112040,3.61918496,201.21,201.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963112241,3.61918496,201.2,201.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963112443,1.21728501,201.23,201.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963112645,3.61994143,201.22,201.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963112847,1.21728501,201.23,201.14,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963112848,3.61994143,201.21,201.14,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963113148,3.61994143,201.2,201.14,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963113349,1.21728501,201.23,201.14,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963113550,4.4703,201.21,201.14,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963113849,3.62044256,201.2,201.14,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963114052,4.4706,201.2,201.14,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963115844,126.6706,201.2,201.14,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963116946,122.12,201.2,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758963117149,361.92,201.25,201.18,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963117346,125.83995075,201.24,201.18,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963117540,122.22,201.24,201.18,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963117852,122.22,201.24,201.18,5.68808501]
["bitfinex-derivatives","SOLF0:USTF0",1758963119449,488.5895,201.25,201.18,5.68808501]
["bitfinex-derivatives","SOLF0:USTF0",1758963120253,488.5895,201.25,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758963120752,1.21728501,201.23,201.15,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963120954,1.21728501,201.21,201.13,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963121145,4.471,201.18,201.13,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963121344,122.32,201.2,201.13,8.79728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963121652,1.21728501,201.21,201.13,8.79728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963121853,122.32,201.19,201.13,8.79728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963122550,126.7908,201.19,201.13,8.79728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963123657,4.4702,201.21,201.13,8.79728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963123848,361.92,201.25,201.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758963124048,125.94343347,201.24,201.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758963124252,8.09333347,201.23,201.16,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758963124452,4.4699,201.23,201.16,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758963124960,4.4699,201.23,201.15,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963124961,4.4693,201.26,201.19,8.79728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963125458,4.4694,201.25,201.19,8.79728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963126862,3.62344347,201.24,201.19,8.79728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963127060,4.4694,201.25,201.19,8.79728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963127861,4.4694,201.25,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758963129259,8.09504457,201.24,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758963129560,4.4696,201.24,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758963129963,4.4692,201.26,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758963130165,3.62642577,201.25,201.19,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758963130359,4.4692,201.26,201.19,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758963130558,3.62694083,201.25,201.19,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758963130858,4.4692,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963131059,3.62713769,201.25,201.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963131259,122.3,201.26,201.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963131559,3.6273784,201.25,201.19,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963131764,122.3,201.26,201.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963131965,3.62737936,201.25,201.19,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963132164,122.3,201.26,201.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963132564,122.3,201.26,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758963132760,122.3,201.26,201.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963132960,122.28,201.27,201.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963133267,3.62721588,201.26,201.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963133460,122.28,201.27,201.19,5.68778501]
["bitfinex-derivatives","SOLF0:USTF0",1758963133660,3.62641808,201.26,201.19,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963133960,3.62631529,201.25,201.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963134165,1.21728501,201.26,201.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963134364,3.62554617,201.25,201.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963134565,4.4699,201.23,201.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963134765,4.4699,201.23,201.17,13.53828501]
["bitfinex-derivatives","SOLF0:USTF0",1758963137863,4.4693,201.25,201.17,9.06728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963138059,4.4693,201.25,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758963138264,122.28,201.27,201.17,9.06728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963138463,3.62470569,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963138666,126.749,201.27,201.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963138870,3.62481928,201.26,201.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963139072,126.749,201.27,201.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963139265,3.62468525,201.26,201.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963139467,126.749,201.27,201.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963139662,3.62443724,201.26,201.21,5.68728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963139868,122.28,201.27,201.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963140166,122.28,201.27,201.21,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963140367,122.28,201.27,201.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963140572,122.28,201.27,201.22,12.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758963140865,122.28,201.27,201.21,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963141066,69.41304834,201.29,201.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963141269,1.21728501,201.27,201.17,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963141470,1.21728501,201.27,201.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963141471,3.62498465,201.26,201.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963141773,1.21728501,201.27,201.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758963141969,4.4696,201.24,201.18,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758963149477,1.21728501,201.27,201.1,69.5726]
["bitfinex-derivatives","SOLF0:USTF0",1758963149478,4.4692,201.26,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963149676,3.62940764,201.25,201.19,5.68788501]
["bitfinex-derivatives","SOLF0:USTF0",1758963149876,4.4692,201.26,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963150072,3.62901752,201.25,201.19,5.68788501]
["bitfinex-derivatives","SOLF0:USTF0",1758963150273,4.4692,201.26,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963150480,3.62860908,201.25,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963150775,4.4692,201.26,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963150976,3.6285232,201.25,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963151179,4.4692,201.26,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963151476,3.62853719,201.25,201.19,5.68788501]
["bitfinex-derivatives","SOLF0:USTF0",1758963151678,4.4692,201.26,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963151872,3.62815339,201.25,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963152073,4.4692,201.26,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963152272,3.62816954,201.25,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963152578,4.4692,201.26,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963152778,3.62837366,201.25,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963152978,4.4692,201.26,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963153178,3.62827706,201.25,201.19,5.68788501]
["bitfinex-derivatives","SOLF0:USTF0",1758963153379,4.4692,201.26,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963153580,3.62780699,201.25,201.19,5.68788501]
["bitfinex-derivatives","SOLF0:USTF0",1758963153882,4.4694,201.25,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963154080,4.4694,201.25,201.19,5.68788501]
["bitfinex-derivatives","SOLF0:USTF0",1758963154473,4.4694,201.25,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963154876,4.4694,201.25,201.19,5.68788501]
["bitfinex-derivatives","SOLF0:USTF0",1758963155283,3.62613174,201.24,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963155485,4.4694,201.25,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963155783,3.62563917,201.24,201.19,5.68788501]
["bitfinex-derivatives","SOLF0:USTF0",1758963156081,4.4694,201.25,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963156276,3.62573763,201.24,201.19,5.68788501]
["bitfinex-derivatives","SOLF0:USTF0",1758963156478,4.4694,201.25,201.19,5.68788501]
["bitfinex-derivatives","SOLF0:USTF0",1758963156479,4.469,201.27,201.2,12.3403]
["bitfinex-derivatives","SOLF0:USTF0",1758963156677,3.62619443,201.26,201.21,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963156871,4.469,201.27,201.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963157075,158.12183335,201.29,201.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963157076,69.41304834,201.29,201.22,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1758963157373,3.62601448,201.28,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963157673,69.41304834,201.29,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963157873,3.62675924,201.28,201.23,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963158080,69.41304834,201.29,201.23,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963158381,3.62674108,201.28,201.23,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963158575,69.41304834,201.29,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963158775,3.62801409,201.28,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963158978,69.41304834,201.29,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963159282,3.62811063,201.28,201.23,5.68698501]
["bitfinex-derivatives","SOLF0:USTF0",1758963159477,69.41304834,201.29,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963159775,3.62840847,201.28,201.23,5.68698501]
["bitfinex-derivatives","SOLF0:USTF0",1758963159980,69.41304834,201.29,201.23,5.68698501]
["bitfinex-derivatives","SOLF0:USTF0",1758963160183,3.62879536,201.28,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963160478,69.41304834,201.29,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963160781,3.62905787,201.28,201.23,5.68698501]
["bitfinex-derivatives","SOLF0:USTF0",1758963160983,69.41304834,201.29,201.23,5.68698501]
["bitfinex-derivatives","SOLF0:USTF0",1758963161180,3.62919194,201.28,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963161383,69.41304834,201.29,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963161583,3.63003301,201.28,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963161784,69.41304834,201.29,201.23,5.68698501]
["bitfinex-derivatives","SOLF0:USTF0",1758963161980,3.63099392,201.28,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963162180,69.41304834,201.29,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963162383,3.63178834,201.28,201.23,5.68698501]
["bitfinex-derivatives","SOLF0:USTF0",1758963162582,69.41304834,201.29,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963162886,3.63206121,201.28,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963163187,69.41304834,201.29,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963163383,3.63145737,201.28,201.23,5.68698501]
["bitfinex-derivatives","SOLF0:USTF0",1758963163588,69.41304834,201.29,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963163884,3.63118332,201.28,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963164082,69.41304834,201.29,201.23,5.68698501]
["bitfinex-derivatives","SOLF0:USTF0",1758963164283,3.63094143,201.28,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963164482,4.4685,201.29,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758963164879,4.4685,201.29,201.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963165687,121.76,201.35,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963165889,3.63144675,201.34,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963166080,3.63144675,201.33,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963166282,121.78,201.35,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963166488,3.63095882,201.34,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963166684,3.63095882,201.33,201.27,13.55598501]
["bitfinex-derivatives","SOLF0:USTF0",1758963168390,4.467,201.36,201.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963168589,3.63105222,201.35,201.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963168891,4.467,201.36,201.3,9.08728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963169086,3.63144088,201.35,201.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963169292,4.467,201.36,201.3,9.08728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963169589,3.63004318,201.35,201.3,1.21728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963169788,4.467,201.36,201.3,9.08728501]
["bitfinex-derivatives","SOLF0:USTF0",1758963169988,3.63004039,201.35,201.29,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758963170189,4.467,201.36,201.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963170393,3.62850647,201.35,201.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963170591,4.467,201.36,201.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963170788,3.62798491,201.35,201.29,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758963170992,4.467,201.36,201.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963171695,488.0265,201.38,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963171894,3.62668936,201.37,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963172096,3.62668936,201.36,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963172283,487.9865,201.38,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963172488,3.62559358,201.37,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963172697,121.72,201.38,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758963173696,4.4661,201.4,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758963173897,3.62418839,201.39,201.33,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758963174087,4.4661,201.4,201.33,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758963174794,103.42,201.41,201.33,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758963174998,3.62288696,201.4,201.33,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758963175296,107.8859,201.41,201.33,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758963176696,107.8859,201.41,201.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758963179702,107.8859,201.41,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758963180304,121.6,201.44,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758963182401,4.4659,201.41,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758963182606,4.4659,201.41,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758963183309,4.4654,201.43,201.35,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758963184605,4.4654,201.43,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758963184910,4.4654,201.43,201.36,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1758963185411,121.6,201.44,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758963186407,121.52,201.45,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758963187011,4.4657,201.42,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758963191220,125.9851,201.45,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758963191414,4.4651,201.45,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758963192618,4.4651,201.45,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758963192820,4.4651,201.45,201.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758963194625,4.4652,201.44,201.38,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758963199322,4.4652,201.44,201.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758963199728,4.4654,201.43,201.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758963201731,4.4654,201.43,201.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758963202130,4.4649,201.45,201.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758963203635,4.4649,201.45,201.38,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758963203837,4.4649,201.45,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963204436,4.4652,201.44,201.38,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758963205236,4.4652,201.44,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963205630,4.4652,201.44,201.38,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758963206034,4.4652,201.44,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963206335,4.4652,201.44,201.38,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758963206531,4.4652,201.44,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963206737,4.4655,201.43,201.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963207439,4.4655,201.43,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963207625,121.4,201.47,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963207827,71.36464735,201.42,201.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963208026,1.89914735,201.39,201.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963208336,3.61504081,201.38,201.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963209734,4.4671,201.36,201.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963212932,4.4673,201.35,201.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963214136,1.89914735,201.36,201.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963214938,6.36614735,201.36,201.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963215135,3.62187898,201.35,201.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963215337,6.36614735,201.36,201.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963215636,1.89914735,201.33,201.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963216038,3.62130729,201.32,201.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963216233,1.89914735,201.33,201.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963216434,1.89914735,201.3,201.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963216634,3.61976533,201.29,201.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963216839,1.89914735,201.3,201.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963217036,3.61973489,201.29,201.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963217238,1.89914735,201.3,201.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963218635,1.89914735,201.3,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758963218842,1.89914735,201.3,201.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963219834,1.89914735,201.3,201.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963220340,4.468,201.31,201.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963223541,4.4684,201.3,201.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963223742,1.89914735,201.32,201.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963224538,4.4686,201.29,201.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963229448,1.89914735,201.35,201.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963229749,86.88221795,201.34,201.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963229947,83.28,201.34,201.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963230142,4.4685,201.29,201.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963230847,4.4689,201.28,201.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963231146,1.21637178,201.28,201.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963231342,69.51,201.29,201.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963231343,1.21637178,201.26,201.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963231539,4.4698,201.23,201.16,8.94637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963234639,1.21637178,201.26,201.16,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963234844,1.21637178,201.28,201.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758963235544,4.4689,201.27,201.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758963240753,4.4689,201.27,201.21,8.84637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963241647,4.4684,201.29,201.21,5.68647178]
["bitfinex-derivatives","SOLF0:USTF0",1758963241848,4.4684,201.29,201.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758963244356,4.4684,201.29,201.23,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963244549,4.4684,201.29,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758963244856,4.4681,201.31,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758963245755,4.4683,201.3,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758963254165,4.4683,201.3,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758963254865,4.4683,201.3,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963255056,4.4683,201.3,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758963255261,4.4683,201.3,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963255462,4.4683,201.3,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758963255662,4.4683,201.3,201.18,69.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758963255663,4.4683,201.3,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758963255967,4.4683,201.3,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963256164,4.4683,201.3,201.24,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963256364,3.60892896,201.29,201.24,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963256564,4.4683,201.3,201.24,8.81637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963256766,3.60893035,201.29,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963256962,4.4683,201.3,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963257263,3.60893105,201.29,201.24,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963257468,4.4683,201.3,201.24,8.81637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963257668,3.61062188,201.29,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963257870,4.4683,201.3,201.24,8.81637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963258065,3.6108399,201.29,201.24,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963258364,4.4683,201.3,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963258569,3.61330836,201.29,201.24,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963258765,4.4683,201.3,201.24,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963259064,3.61330412,201.29,201.23,8.81637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963259270,3.61330412,201.28,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963259463,121.04,201.31,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963259663,3.61465961,201.3,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963259957,3.61465961,201.29,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963260160,3.61465961,201.28,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963260362,121.04,201.31,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963260570,4.4688,201.28,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963260766,4.4688,201.28,201.23,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963261069,122.25637178,201.31,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963261267,3.61548547,201.3,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963261471,3.61548547,201.29,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963261670,3.61548547,201.28,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963261868,3.61548547,201.27,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963262073,3.61548547,201.26,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963262367,122.25637178,201.31,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963262571,3.61610228,201.3,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963262767,3.61610228,201.29,201.23,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963263073,3.61610228,201.28,201.23,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963263368,3.61610228,201.27,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963263575,3.61610228,201.26,201.23,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963263773,4.4689,201.28,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963263974,3.61591353,201.27,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963264174,3.61591353,201.26,201.23,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963264377,4.4689,201.28,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963264581,3.6161104,201.27,201.23,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963264777,3.6161104,201.26,201.23,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963264979,4.4689,201.28,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963265179,3.61611178,201.27,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963265380,3.61611178,201.26,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963265580,4.4689,201.28,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963265780,3.6161805,201.27,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963266079,3.6161805,201.26,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963266380,4.4689,201.28,201.23,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963266579,3.61749936,201.27,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963266884,3.61749936,201.26,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963267068,4.4689,201.28,201.23,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963267274,3.61768592,201.27,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963267469,3.61768592,201.26,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963267671,4.4689,201.28,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963267876,3.61832725,201.27,201.23,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963268077,3.61832725,201.26,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963268277,4.4689,201.28,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963268478,3.61915484,201.27,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963268679,3.61915484,201.26,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963268983,3.61915484,201.25,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963269179,3.61915484,201.24,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963269384,1.21637178,201.27,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963269578,4.4694,201.25,201.19,5.68697178]
["bitfinex-derivatives","SOLF0:USTF0",1758963269773,3.6188161,201.24,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963269978,4.4694,201.25,201.19,5.68697178]
["bitfinex-derivatives","SOLF0:USTF0",1758963270284,3.61933303,201.24,201.18,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963270484,4.4694,201.25,201.18,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963270687,3.61930891,201.24,201.18,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963270886,4.4694,201.25,201.18,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963271079,3.61917558,201.24,201.18,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963271279,4.4694,201.25,201.18,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963271579,3.61901277,201.24,201.18,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963271780,4.4694,201.25,201.18,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963271980,3.61901084,201.24,201.18,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963272177,4.4694,201.25,201.18,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963272382,3.61886003,201.24,201.18,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963272681,3.61864735,201.23,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963272886,1.21637178,201.27,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963273088,3.61864682,201.26,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963273387,110.63864682,201.25,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963273585,4.4699,201.23,201.17,5.68737178]
["bitfinex-derivatives","SOLF0:USTF0",1758963273785,3.61805623,201.22,201.17,5.68737178]
["bitfinex-derivatives","SOLF0:USTF0",1758963273981,4.4699,201.23,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963274287,3.61809979,201.22,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963274589,4.4699,201.23,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963274786,3.61755091,201.22,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963274988,4.4699,201.23,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963275188,3.61755091,201.22,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963275388,4.4699,201.23,201.17,5.68737178]
["bitfinex-derivatives","SOLF0:USTF0",1758963275588,3.61712759,201.22,201.17,5.68737178]
["bitfinex-derivatives","SOLF0:USTF0",1758963275887,4.4699,201.23,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963276089,8.08722759,201.22,201.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963276284,4.4701,201.22,201.15,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963277289,3.61610493,201.21,201.15,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963277489,4.4701,201.22,201.15,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963277689,3.61629593,201.21,201.15,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963277890,4.4701,201.22,201.15,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963278089,3.61629493,201.21,201.15,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963278285,4.4694,201.25,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963278490,3.61615189,201.24,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963278790,3.61615189,201.23,201.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963278989,3.61615189,201.23,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963279392,3.61615189,201.23,201.19,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963279596,4.4691,201.26,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963279792,3.61786869,201.25,201.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963280091,4.4691,201.26,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963280092,3.61786869,201.24,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963280286,4.4691,201.26,201.19,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963280482,3.61825566,201.25,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963280687,3.61825566,201.24,201.19,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963281292,3.61825566,201.24,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963281489,4.469,201.27,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963281689,3.61799101,201.26,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963281889,3.61799101,201.25,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963282089,4.469,201.27,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963282291,3.61735659,201.26,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963282489,3.61735659,201.25,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963282690,4.469,201.27,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963282885,3.61735659,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963283093,3.61735659,201.25,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963283392,4.469,201.27,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963283587,3.61730027,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963283786,3.61730027,201.25,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963283990,4.469,201.27,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963284191,3.6174923,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963284390,3.6174923,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963284590,4.469,201.27,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963284787,3.61743749,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963284989,3.61743749,201.25,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963285190,4.469,201.27,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963285487,3.61771578,201.26,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963285687,3.61771578,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963285888,4.469,201.27,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963286194,3.61752376,201.26,201.21,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963286395,3.61752376,201.25,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963286595,4.469,201.27,201.21,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963286891,3.61758984,201.26,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963287098,3.61758984,201.25,201.21,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963287294,4.469,201.27,201.21,9.09637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963287496,3.61758838,201.26,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963287691,3.61758838,201.25,201.21,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963287992,4.469,201.27,201.21,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963288197,3.61774376,201.26,201.21,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963288398,3.61774376,201.25,201.21,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963288598,4.469,201.27,201.21,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963288897,3.61774915,201.26,201.21,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963289096,3.61774915,201.25,201.21,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963289294,4.469,201.27,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963289495,3.61775778,201.26,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963289698,3.61775778,201.25,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963289894,4.469,201.27,201.21,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963290097,3.61775778,201.26,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963290296,3.61775778,201.26,201.21,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963290297,3.61775778,201.25,201.21,1.21637178]
["bitfinex-derivatives","SOLF0:USTF0",1758963290490,4.469,201.27,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963290802,3.6178413,201.26,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963290997,3.6178413,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963291193,4.469,201.27,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963291399,8.08719959,201.26,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963291595,3.61799959,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963291801,4.4692,201.26,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963291997,3.61799959,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963292201,4.4692,201.26,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758963292403,3.61817193,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963292703,4.4692,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963292902,3.61817193,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963293102,4.4692,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963293299,3.61817193,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963293504,4.4692,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963293801,3.61835896,201.25,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963294007,4.4692,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963294209,3.61835896,201.25,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963294399,4.4692,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963294609,3.618562,201.25,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963294905,4.4692,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963295111,4.4684,201.3,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963295310,3.61791771,201.29,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963295506,3.61791771,201.28,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963295713,87.88,201.32,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963295910,3.61800757,201.31,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963296210,3.61800757,201.3,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963296410,3.61800757,201.29,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963296711,3.61800757,201.28,201.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963296915,4.4685,201.29,201.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963297117,3.61808742,201.28,201.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963297316,4.4685,201.29,201.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963297518,3.61816825,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758963297821,4.4681,201.31,201.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963298118,187.88022095,201.33,201.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963298119,8.08638381,201.3,201.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963298312,3.61798381,201.29,201.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963298514,3.61798381,201.28,201.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963298720,3.61820018,201.27,201.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963299019,1.9008102,201.32,201.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963299020,3.61856726,201.26,201.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963299221,4.4688,201.28,201.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963299411,3.61881273,201.27,201.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963299610,3.61881273,201.26,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963299816,3.61881273,201.25,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963300012,3.61881273,201.24,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963300215,1.9008102,201.28,201.17,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758963300415,3.61943755,201.27,201.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963300717,124.63943755,201.26,201.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963300914,4.4699,201.23,201.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963301119,3.61943755,201.22,201.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963301319,4.4699,201.23,201.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963301520,3.61939626,201.22,201.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963301718,4.4699,201.23,201.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963301926,3.61883084,201.22,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963302222,4.4699,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963302419,3.61889922,201.22,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963302622,4.4699,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963302925,3.61889922,201.22,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963303126,4.4699,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963303423,3.61876492,201.22,201.16,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758963303623,4.4699,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963303825,3.61914496,201.22,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963304022,4.4699,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963304326,3.63137652,201.22,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963304521,4.4699,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963304722,3.63110866,201.22,201.16,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758963304922,4.4699,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963305224,3.63111022,201.22,201.16,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758963305529,4.4699,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963305823,3.63121688,201.22,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963306024,4.4699,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963306225,3.63061976,201.22,201.16,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758963306526,4.4699,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963306725,3.63071984,201.22,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963306923,4.4699,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963307123,3.63072054,201.22,201.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963307423,4.4701,201.22,201.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758963307925,4.4701,201.22,201.15,12.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758963308128,4.4701,201.22,201.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963309427,3.63036559,201.21,201.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963309618,4.4701,201.22,201.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963309824,3.63003239,201.21,201.15,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758963310030,4.4701,201.22,201.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963310229,3.62937543,201.21,201.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963310431,4.4701,201.22,201.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963310629,4.4701,201.22,201.15,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758963310630,3.62927024,201.21,201.15,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758963310829,4.4701,201.22,201.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963311032,3.6292698,201.21,201.13,0.59553388]
["bitfinex-derivatives","SOLF0:USTF0",1758963311235,4.4696,201.24,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963311532,3.62951244,201.23,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963311728,4.4696,201.24,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963311930,3.62961915,201.23,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963312120,4.4696,201.24,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963312323,3.62961846,201.23,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963312527,4.4696,201.24,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963312733,3.63091323,201.23,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758963312927,4.4696,201.24,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963313133,3.6313024,201.23,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758963313328,4.4696,201.24,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963313522,3.63149375,201.23,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963313726,4.4696,201.24,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963314032,3.63149375,201.23,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963314228,4.4696,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758963314435,3.6314932,201.23,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963314632,4.4696,201.24,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963314833,3.6314932,201.23,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758963315034,4.4696,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758963315232,3.6314932,201.23,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963315433,4.4696,201.24,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963315629,3.63149394,201.23,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963315836,4.4696,201.24,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963316031,3.63129946,201.23,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963316230,4.4696,201.24,201.17,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1758963316430,3.6313042,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963316733,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963316932,3.63084049,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963317129,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963317329,3.63107481,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963317533,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963317733,3.63098416,201.23,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963318033,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963318230,3.63098416,201.23,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963318435,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963318635,3.63067173,201.23,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963318926,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963319232,3.63067014,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963319431,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963319626,3.63092229,201.23,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963319935,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963320130,3.6309216,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963320334,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963320530,3.63098075,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963320735,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963321033,3.63098145,201.23,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963321234,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963321437,3.63108511,201.23,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963321734,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963321929,3.63108511,201.23,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963322136,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963322337,3.63127619,201.23,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963322526,4.4696,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758963322730,3.63127672,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963322934,4.4696,201.24,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963323234,3.63150928,201.23,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963323537,4.4696,201.24,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963323730,3.63172298,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963323937,4.4696,201.24,201.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963324137,3.63158722,201.23,201.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963324337,4.4692,201.26,201.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963324538,3.63185255,201.25,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963324739,3.63185255,201.24,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963324938,3.63185255,201.23,201.15,1.9008102]
["bitfinex-derivatives","SOLF0:USTF0",1758963325232,121.02,201.29,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963325538,3.6319545,201.28,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963325736,3.6319545,201.27,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963325936,3.6319545,201.26,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963326133,3.6319545,201.25,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963326335,3.6319545,201.24,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963326530,4.4692,201.26,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963326738,3.63204124,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963326938,3.63204124,201.24,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963327241,4.4692,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963327442,3.63194708,201.25,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963327641,3.63194708,201.24,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963327941,4.4692,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963328143,3.63184947,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963328342,3.63184947,201.24,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963328641,4.4692,201.26,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963328840,3.63171606,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963329041,3.63171606,201.24,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963329240,4.4692,201.26,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963329547,3.63171771,201.25,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963329740,3.63171771,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963329741,3.63171771,201.24,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963329934,4.4692,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963330136,3.63171771,201.25,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963330340,3.63171771,201.24,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963330540,4.4692,201.26,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963330743,3.6317192,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963331044,3.6317192,201.24,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963331343,4.4692,201.26,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963331542,3.63205646,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963331738,3.63205646,201.24,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963332038,4.4692,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963332244,3.63139732,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963332443,3.63139732,201.24,201.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963332743,122.9208102,201.29,201.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963332945,3.63143448,201.28,201.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963333244,3.63143448,201.27,201.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963333443,3.63143448,201.26,201.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963333644,4.4697,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758963333842,4.4697,201.24,201.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963334038,4.4697,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758963334241,8.11047049,201.23,201.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963334436,4.4699,201.23,201.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963335844,3.64060677,201.22,201.16,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758963336040,4.4699,201.23,201.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963336347,3.64060677,201.22,201.16,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758963336544,4.4699,201.23,201.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963336742,3.6406273,201.22,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963336943,4.4699,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963337140,3.6406273,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963337340,4.4699,201.23,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963337537,3.64065696,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963337743,4.4699,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963338047,3.64065696,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963338245,4.4699,201.23,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963338450,3.6406945,201.22,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963338649,4.4699,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963338851,3.6406959,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963339048,4.4699,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963339351,3.6406952,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963339550,4.4699,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963339748,3.64074495,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963340049,4.4699,201.23,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963340249,3.64074565,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963340451,4.4699,201.23,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963340647,3.64073256,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963340950,4.4699,201.23,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963341253,3.639473,201.22,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963341453,4.4699,201.23,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963341652,3.64019376,201.22,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963341950,4.4699,201.23,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963342147,3.64019169,201.22,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963342451,121.0,201.29,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963342646,3.6410797,201.28,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963342847,4.4692,201.26,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963343047,3.6410797,201.25,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963343243,4.4692,201.26,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963343244,3.6410797,201.24,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963343450,3.6410797,201.23,201.15,1.9008102]
["bitfinex-derivatives","SOLF0:USTF0",1758963343650,4.4692,201.26,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963343850,3.64197891,201.25,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963344051,3.64197891,201.24,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963344254,3.64197891,201.23,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963344451,4.4692,201.26,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963344652,3.64170982,201.25,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963344852,3.64170982,201.24,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963345057,3.64170982,201.23,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963345251,4.4692,201.26,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963345453,3.6404946,201.25,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963345755,3.6404946,201.24,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963345951,3.6404946,201.23,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963346156,4.4692,201.26,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963346356,3.63938578,201.25,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963346557,3.63938578,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963346756,3.63938578,201.23,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963346956,4.4692,201.26,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963347258,3.63885641,201.25,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963347458,3.63885641,201.24,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963347654,3.63885641,201.23,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963347855,4.4692,201.26,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963348055,3.63958173,201.25,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963348256,3.63958173,201.24,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963348451,3.63958173,201.23,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963348658,4.4692,201.26,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963348859,3.63977664,201.25,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963349064,3.63977664,201.24,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963349257,3.63977664,201.23,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963349457,4.4692,201.26,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963349658,3.63946707,201.25,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963349858,3.63946707,201.24,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963350058,3.63946707,201.23,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963350264,4.4692,201.26,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963350563,3.63936686,201.25,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963350762,3.63936686,201.24,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963351061,3.63936686,201.23,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963351363,4.4694,201.25,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963351564,3.63941884,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963351768,3.63941884,201.23,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963351966,4.4694,201.25,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963352265,3.63823043,201.24,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963352455,3.63823043,201.23,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758963352660,4.4694,201.25,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963352860,3.63795877,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963353060,3.63795877,201.23,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963353261,4.4694,201.25,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963353458,3.63816756,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963353662,3.63816756,201.23,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963353862,4.4694,201.25,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963354165,3.6381666,201.24,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963354469,3.6381666,201.23,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963354660,4.4694,201.25,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963354857,3.63860573,201.24,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963355060,3.63860573,201.23,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963355262,3.63907109,201.22,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963355461,4.4694,201.25,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963355656,3.64015722,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963355864,3.64015722,201.23,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963356066,3.64015722,201.22,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963356363,3.64039628,201.21,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963356669,3.64039628,201.2,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963356860,3.64039628,201.19,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963357056,3.64039628,201.18,201.13,1.80763146]
["bitfinex-derivatives","SOLF0:USTF0",1758963357261,3.64039628,201.17,201.13,1.80763146]
["bitfinex-derivatives","SOLF0:USTF0",1758963357465,1.21668231,201.21,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963357664,4.4709,201.19,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963357865,3.63761335,201.18,201.13,6.27963146]
["bitfinex-derivatives","SOLF0:USTF0",1758963358156,3.63761335,201.17,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963358364,4.4712,201.18,201.13,0.59094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963358565,3.63610506,201.17,201.13,0.59094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963358863,4.4712,201.18,201.13,0.59094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963359065,3.63610436,201.17,201.13,0.59094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963359266,4.4712,201.18,201.13,0.59094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963359267,4.4712,201.18,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963359566,1.21668231,201.23,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963359764,3.63505519,201.22,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963359963,3.63505519,201.21,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963360168,4.4704,201.21,201.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963360561,8.10552105,201.2,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963360765,3.634691,201.19,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963360969,3.634691,201.18,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963361169,1.21668231,201.21,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963361370,3.63472193,201.2,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963361670,3.63472193,201.19,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963361872,1.21668231,201.21,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963362072,3.63403744,201.2,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963362267,3.63403744,201.19,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963362574,1.21668231,201.21,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963362776,3.63281794,201.2,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963363071,3.63281794,201.19,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963363275,1.21668231,201.21,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963363476,3.63173017,201.2,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963363775,8.10263017,201.19,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963364075,4.4709,201.19,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963364774,5.68708231,201.21,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963364984,3.60929418,201.2,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963365277,3.60929418,201.19,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963365477,1.21668231,201.21,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963365670,3.60878064,201.2,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963365872,1.21668231,201.23,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963366073,3.60901258,201.22,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963366277,1.21668231,201.21,201.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963366678,1.21668231,201.19,201.13,0.59094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963366878,1.21668231,201.19,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963367078,3.60860599,201.18,201.13,8.60094915]
["bitfinex-derivatives","SOLF0:USTF0",1758963367279,4.4711,201.18,201.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963367979,4.82435522,201.17,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963368185,1.21668231,201.15,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963368684,5.68848231,201.15,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963375690,1.21668231,201.15,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963375895,69.5531,201.17,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963375896,1.21668231,201.13,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963376097,1.21668231,201.13,201.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963376295,1.21668231,201.13,201.01,14.93058897]
["bitfinex-derivatives","SOLF0:USTF0",1758963376595,1.21668231,201.11,201.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963377095,4.4726,201.11,201.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963377496,4.4726,201.11,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758963377697,1.21668231,201.12,201.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963377892,1.21668231,201.12,201.02,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963378103,1.21668231,201.12,201.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963378494,5.68838231,201.15,201.04,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963378696,5.68838231,201.15,201.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963379095,4.472,201.14,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758963379294,4.472,201.14,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963379900,1.21668231,201.09,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963380499,5.68988231,201.09,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963381000,121.0,201.12,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963381297,5.68928231,201.11,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963381796,4.4729,201.1,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963383394,4.4731,201.09,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963383600,5.68978231,201.09,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758963384205,4.4739,201.05,200.92,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1758963384494,4.4739,201.05,200.97,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963384894,4.4739,201.05,200.97,5.69218231]
["bitfinex-derivatives","SOLF0:USTF0",1758963386803,4.4742,201.04,200.97,5.69218231]
["bitfinex-derivatives","SOLF0:USTF0",1758963387201,4.4742,201.04,200.97,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963387402,4.4744,201.03,200.97,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963389406,4.4744,201.03,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1758963389605,4.4744,201.03,200.96,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963391803,4.4744,201.03,200.96,5.69238231]
["bitfinex-derivatives","SOLF0:USTF0",1758963392006,4.4744,201.03,200.92,15.1626071]
["bitfinex-derivatives","SOLF0:USTF0",1758963392208,4.4744,201.03,200.91,169.30720858]
["bitfinex-derivatives","SOLF0:USTF0",1758963392409,4.4744,201.03,200.95,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963392803,4.4744,201.03,200.91,70.50720858]
["bitfinex-derivatives","SOLF0:USTF0",1758963393002,4.4747,201.02,200.94,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963393202,69.591,201.06,200.9,0.97031744]
["bitfinex-derivatives","SOLF0:USTF0",1758963393203,1.21668231,201.03,200.92,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963393398,1.21668231,201.01,200.9,2.18699975]
["bitfinex-derivatives","SOLF0:USTF0",1758963393803,1.21668231,201.01,200.9,0.97031744]
["bitfinex-derivatives","SOLF0:USTF0",1758963394004,1.21668231,201.01,200.9,2.18699975]
["bitfinex-derivatives","SOLF0:USTF0",1758963394504,4.4748,201.01,200.92,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963394705,1.21668231,201.03,200.92,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963395014,5.69118231,201.03,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1758963395205,4.4745,201.03,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1758963396103,4.4745,201.03,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758963396309,1.21668231,201.04,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758963396608,1.21668231,201.0,200.9,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758963396803,4.4759,200.97,200.9,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758963397314,29.9359,200.97,200.9,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758963397809,1.21668231,200.99,200.91,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1758963398213,89.84,200.98,200.91,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1758963398513,4.4759,200.97,200.9,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963399014,4.4759,200.97,200.89,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963399418,4.4759,200.97,200.9,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758963400510,8.1459,200.97,200.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963401112,129.4259,200.97,200.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963401315,3.67,200.96,200.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963401805,3.67,200.96,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963402012,62.79,200.96,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963402316,3.67,200.94,200.88,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758963402513,3.67,200.94,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963402712,3.67,200.94,200.88,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758963404214,3.67,200.94,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963404519,3.67,200.94,200.88,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758963405908,3.67,200.94,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963406112,53.98,200.96,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963406718,3.67,200.95,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963407516,8.1462,200.95,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963409419,4.4764,200.94,200.87,1.21668231]
["bitfinex-derivatives","SOLF0:USTF0",1758963409620,4.4764,200.94,200.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963410811,8.1466,200.93,200.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963412527,4.4769,200.92,200.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758963412822,4.4769,200.92,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963412823,3.67,200.91,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963413123,3.77,200.91,200.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963413322,3.77,200.91,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963413623,3.77,200.91,200.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963413925,3.77,200.91,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963414127,3.77,200.91,200.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963414421,8.2464,200.94,200.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963414634,3.77,200.97,200.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963415022,4.475,201.0,200.89,9.72680159]
["bitfinex-derivatives","SOLF0:USTF0",1758963415227,27.96,201.0,200.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963415418,31.73,201.0,200.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963415618,8.2458,200.97,200.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963415923,3.77,200.97,200.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963416226,8.2457,200.97,200.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963416415,4.4757,200.97,200.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963416619,69.6081,201.01,200.87,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758963416620,4.476,200.96,200.87,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758963416819,4.476,200.96,200.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963417316,8.2455,200.98,200.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963417516,3.77,200.98,200.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963418624,3.77,200.98,200.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963418930,3.77,201.02,200.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963419129,3.77,201.02,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758963419332,3.77,201.04,200.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963419534,3.77,201.08,200.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963420128,34.37,201.08,200.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963420726,3.77,201.07,200.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963420927,60.02,201.08,200.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963421231,7.36063799,201.07,200.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963421433,3.77,201.06,200.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963421632,62.71,201.06,200.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963421926,3.77,201.06,200.98,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758963422136,3.77,201.06,200.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963423734,3.77,201.06,200.99,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1758963423930,8.243,201.09,200.97,9.72680159]
["bitfinex-derivatives","SOLF0:USTF0",1758963424129,129.903,201.09,200.97,9.72680159]
["bitfinex-derivatives","SOLF0:USTF0",1758963425033,8.243,201.09,200.97,9.72680159]
["bitfinex-derivatives","SOLF0:USTF0",1758963425234,4.4734,201.08,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758963425634,4.4734,201.08,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963426640,3.77,201.07,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963428038,8.2436,201.07,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963429039,3.77,201.07,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963431442,8.2436,201.07,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963431745,129.7436,201.07,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963432044,8.2436,201.07,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963432243,129.7436,201.07,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963432937,3.77,201.07,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963435245,125.21,201.07,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758963435445,1.90680159,201.09,200.98,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758963435646,3.71,201.06,200.98,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758963436039,125.15,201.06,200.98,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758963436647,129.6239,201.06,200.98,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758963436846,121.46,201.05,200.98,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758963437850,3.71,201.06,201.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758963439642,3.71,201.06,201.0,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1758963440248,4.4738,201.06,201.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758963440546,3.71,201.05,201.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758963440950,4.4738,201.06,201.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758963441449,3.71,201.05,201.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758963442055,3.71,201.04,201.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758963442257,3.71,201.04,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963445169,125.09,201.04,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963447170,3.71,201.04,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963447472,125.07,201.04,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963447875,3.71,201.04,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963448272,99.87,201.04,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963448673,3.71,201.04,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963448877,125.05,201.04,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963449173,129.5242,201.04,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963449374,129.5042,201.04,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963449572,125.03,201.04,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963449769,4.4744,201.03,200.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758963450874,63.53,201.04,200.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758963451666,63.53,201.04,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963451870,3.71,201.03,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963452268,59.82,201.04,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963452670,3.71,201.03,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963452866,4.4743,201.04,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963453376,101.5743,201.04,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963453976,3.71,201.03,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963454576,8.1843,201.04,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963454773,3.71,201.03,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963455571,4.474,201.05,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963455778,3.71,201.04,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963456072,125.694,201.05,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963456273,3.71,201.04,200.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963456478,3.71,201.04,200.93,7.96078342]
["bitfinex-derivatives","SOLF0:USTF0",1758963456771,3.71,201.04,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963457176,3.60447235,201.03,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963457372,3.71,201.04,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963457575,4.4748,201.01,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1758963457976,4.4748,201.01,200.95,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758963458274,3.71,201.0,200.95,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758963458474,3.71,201.0,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1758963458682,3.71,201.0,200.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963459173,125.7348,201.01,200.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963459773,3.71,201.0,200.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963459975,3.71,201.0,200.92,69.6394]
["bitfinex-derivatives","SOLF0:USTF0",1758963460181,77.26,201.02,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963460387,8.1844,201.03,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963460679,97.2,201.02,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963461577,97.2,201.02,200.97,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758963461778,3.71,201.01,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963462776,3.71,201.04,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963463374,3.61600072,201.03,200.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963463578,3.71,201.03,200.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963463779,3.71,201.03,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963464082,8.184,201.05,200.98,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758963464284,3.61593047,201.04,200.98,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758963464578,7.32593047,201.03,200.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963464775,3.71,201.03,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758963465180,3.71,201.03,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963466485,4.474,201.05,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963466783,3.71,201.03,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963466977,3.71,201.04,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963467176,3.61708685,201.03,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758963467378,86.134,201.05,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758963467379,3.71,201.04,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758963467579,3.71,201.02,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758963467885,3.71,201.02,200.99,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1758963468088,3.71,201.02,200.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963468480,3.71,201.03,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758963468680,4.4742,201.04,200.9,69.6456]
["bitfinex-derivatives","SOLF0:USTF0",1758963468681,3.71,201.01,200.95,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758963469577,8.1849,201.01,200.95,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758963469779,3.71,201.07,200.97,69.6218]
["bitfinex-derivatives","SOLF0:USTF0",1758963469985,3.61849449,201.06,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963470181,3.61849449,201.05,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963470381,3.71,201.07,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963470578,3.61890179,201.06,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963470782,3.71,201.07,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963470979,3.6187681,201.06,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963471188,3.71,201.07,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963471387,3.61898864,201.06,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963471688,3.71,201.07,201.02,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758963471890,3.61898864,201.06,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963472091,3.71,201.07,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758963472790,8.1835,201.07,201.01,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758963473189,3.71,201.07,201.01,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758963473588,69.5964,201.05,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963473784,102.17815902,201.04,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963474090,3.72,201.02,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963474291,3.61815902,201.01,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963474492,3.61815902,201.0,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963474791,3.72,201.02,200.92,5.69646911]
["bitfinex-derivatives","SOLF0:USTF0",1758963474792,8.09345902,200.99,200.92,5.69646911]
["bitfinex-derivatives","SOLF0:USTF0",1758963474991,4.4753,200.99,200.92,5.69646911]
["bitfinex-derivatives","SOLF0:USTF0",1758963475786,4.4753,200.99,200.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963480187,3.72,200.96,200.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963480504,3.72,200.96,200.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963480994,4.93986911,200.96,200.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963481294,3.6125478,200.95,200.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963481500,3.72,200.95,200.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963481695,3.72,200.93,200.86,17.0321151]
["bitfinex-derivatives","SOLF0:USTF0",1758963482088,8.1967,200.93,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963482295,3.72,200.91,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963482490,1.21986911,200.92,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963482690,3.72,200.92,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963483006,34.05986911,200.96,200.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963483603,4.93986911,200.96,200.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963484092,4.93986911,200.96,200.88,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758963484300,4.93986911,200.96,200.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963484596,1.21986911,200.98,200.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963484797,367.07986911,201.0,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963485000,122.08,200.99,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758963485702,371.55486911,201.0,200.91,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758963486005,122.1,200.99,200.91,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758963487000,122.06,200.99,200.91,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758963487300,4.93986911,200.98,200.91,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758963487499,1.21986911,200.96,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758963487701,3.72,200.95,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758963488596,125.84,200.95,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758963489903,125.84,200.95,200.87,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758963490104,3.72,200.95,200.87,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758963490301,125.82,200.95,200.87,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758963490503,125.8,200.95,200.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963490702,125.8,200.95,200.88,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758963492307,125.76,200.95,200.88,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758963493802,125.76,200.95,200.88,5.69736911]
["bitfinex-derivatives","SOLF0:USTF0",1758963494001,125.76,200.95,200.88,13.29736911]
["bitfinex-derivatives","SOLF0:USTF0",1758963495604,3.72,200.95,200.88,13.29736911]
["bitfinex-derivatives","SOLF0:USTF0",1758963496009,125.7,200.95,200.88,13.29736911]
["bitfinex-derivatives","SOLF0:USTF0",1758963500615,125.7,200.95,200.89,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758963500816,121.88,200.94,200.89,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758963501010,3.72,200.93,200.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758963501316,3.72,200.93,200.87,5.69766911]
["bitfinex-derivatives","SOLF0:USTF0",1758963504414,3.72,200.91,200.87,13.79766911]
["bitfinex-derivatives","SOLF0:USTF0",1758963504613,121.84,200.91,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963504824,3.72,200.9,200.86,20.6541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963505319,3.72,200.9,200.87,9.31986911]
["bitfinex-derivatives","SOLF0:USTF0",1758963506016,29.88,200.91,200.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963506222,3.72,200.95,200.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963506414,3.72,200.95,200.89,1.21986911]
["bitfinex-derivatives","SOLF0:USTF0",1758963506615,3.72,200.93,200.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963506816,3.72,200.91,200.86,13.77398421]
["bitfinex-derivatives","SOLF0:USTF0",1758963507118,4.4769,200.92,200.86,13.77398421]
["bitfinex-derivatives","SOLF0:USTF0",1758963507319,3.72,200.91,200.86,21.87398421]
["bitfinex-derivatives","SOLF0:USTF0",1758963507719,106.7369,200.92,200.86,21.87398421]
["bitfinex-derivatives","SOLF0:USTF0",1758963508221,8.1969,200.92,200.86,21.87398421]
["bitfinex-derivatives","SOLF0:USTF0",1758963508627,108.8169,200.92,200.86,21.87398421]
["bitfinex-derivatives","SOLF0:USTF0",1758963508927,125.62,200.92,200.86,21.87398421]
["bitfinex-derivatives","SOLF0:USTF0",1758963509118,3.72,200.92,200.86,21.87398421]
["bitfinex-derivatives","SOLF0:USTF0",1758963509523,3.72,200.92,200.86,13.77398421]
["bitfinex-derivatives","SOLF0:USTF0",1758963510027,40.82,200.95,200.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963510227,3.72,200.95,200.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963511728,3.72,200.95,200.89,12.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758963512628,3.72,200.95,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963513030,1.21986911,200.98,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963513232,1.21986911,200.98,200.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963513233,3.72,200.97,200.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963513430,121.86,200.96,200.89,12.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758963514231,126.336,200.96,200.89,12.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758963515636,126.316,200.96,200.89,12.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758963516134,126.296,200.96,200.89,12.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758963516337,8.1962,200.95,200.89,12.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758963517329,4.4765,200.94,200.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963517537,3.72,200.92,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963517940,125.52,200.92,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963518139,4.4771,200.91,200.86,20.6541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963518340,3.72,200.92,200.86,20.6541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963518836,3.72,200.9,200.86,20.6541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963519040,1.21986911,200.93,200.86,20.6541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963519239,125.4343944,200.92,200.86,20.6541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963519432,121.82,200.92,200.86,20.6541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963519632,3.72,200.89,200.86,20.6541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963522632,59.7773,200.9,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963522836,3.72,200.89,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963523038,59.7773,200.9,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963523239,3.72,200.89,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963523434,59.7773,200.9,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963523740,3.72,200.89,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963524039,59.7773,200.9,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963524742,3.72,200.89,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963525037,3.72,200.89,200.86,20.6541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963527036,3.72,200.9,200.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963528142,3.72,200.96,200.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963528340,3.61234757,200.95,200.89,1.21986911]
["bitfinex-derivatives","SOLF0:USTF0",1758963528539,3.72,200.96,200.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963528742,37.16,200.96,200.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963528937,3.72,200.96,200.91,1.21986911]
["bitfinex-derivatives","SOLF0:USTF0",1758963529138,4.93986911,200.99,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963529438,125.37277193,200.98,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963529743,3.72,200.96,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963530934,3.72,200.96,200.91,5.69676911]
["bitfinex-derivatives","SOLF0:USTF0",1758963531945,3.72,200.96,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963532139,3.72,200.96,200.91,5.69676911]
["bitfinex-derivatives","SOLF0:USTF0",1758963532336,3.72,200.96,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963532540,3.72,200.96,200.91,5.69676911]
["bitfinex-derivatives","SOLF0:USTF0",1758963532737,4.4758,200.97,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963533046,3.72,200.96,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963533246,3.72,200.96,200.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963533642,3.72,200.96,200.9,5.69696911]
["bitfinex-derivatives","SOLF0:USTF0",1758963533946,3.72,200.96,200.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963534247,3.72,200.96,200.9,5.69696911]
["bitfinex-derivatives","SOLF0:USTF0",1758963534441,3.72,200.96,200.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963534638,3.72,200.96,200.9,5.69696911]
["bitfinex-derivatives","SOLF0:USTF0",1758963535041,3.72,200.96,200.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963535247,3.72,200.96,200.9,5.69696911]
["bitfinex-derivatives","SOLF0:USTF0",1758963535846,3.72,200.96,200.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963536148,4.476,200.96,200.9,13.14696911]
["bitfinex-derivatives","SOLF0:USTF0",1758963536444,125.44,200.97,200.9,5.69696911]
["bitfinex-derivatives","SOLF0:USTF0",1758963536649,8.1958,200.97,200.91,11.9268]
["bitfinex-derivatives","SOLF0:USTF0",1758963536848,129.8558,200.97,200.91,11.9268]
["bitfinex-derivatives","SOLF0:USTF0",1758963537849,3.72,200.95,200.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963539351,8.1962,200.95,200.89,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1758963540754,8.1962,200.95,200.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963540955,4.4764,200.94,200.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963541250,0.8662858,201.0,200.89,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758963541457,3.72,200.97,200.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963542557,3.72,200.97,200.91,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758963542949,4.4751,201.0,200.9,1.90636024]
["bitfinex-derivatives","SOLF0:USTF0",1758963543255,4.4751,201.0,200.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963544555,4.4751,201.0,200.94,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1758963545556,3.72,201.01,200.95,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1758963545756,3.62851876,201.0,200.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963545953,3.72,201.01,200.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963546257,7.34851977,201.0,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1758963546456,3.72,201.0,200.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963546658,4.4746,201.02,200.96,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1758963546859,3.62800739,201.01,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758963547058,3.72,201.01,200.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758963547756,3.72,200.99,200.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963548358,125.48,200.99,200.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963548661,129.9554,200.99,200.92,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758963548860,129.9554,200.99,200.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963549665,8.1954,200.99,200.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963549855,129.9554,200.99,200.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963550158,4.4756,200.98,200.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963550357,121.74,200.98,200.9,6.38346024]
["bitfinex-derivatives","SOLF0:USTF0",1758963550559,3.72,200.97,200.9,13.84346024]
["bitfinex-derivatives","SOLF0:USTF0",1758963550865,8.1958,200.97,200.91,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758963551158,8.1958,200.97,200.91,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1758963553261,3.72,200.97,200.92,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758963553755,3.72,200.97,200.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963553958,3.72,200.97,200.92,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758963554562,3.72,200.97,200.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963555068,126.1756,200.98,200.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963555260,3.72,200.97,200.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963555467,42.5,200.97,200.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963555765,3.72,200.96,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963556572,3.72,200.96,200.9,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1758963556867,3.72,200.96,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963558569,3.72,200.96,200.91,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758963558869,3.72,200.96,200.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963559566,3.72,200.96,200.88,1.90636024]
["bitfinex-derivatives","SOLF0:USTF0",1758963559567,3.72,200.96,200.92,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758963559871,3.72,200.96,200.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758963561068,3.72,200.96,200.9,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758963561676,8.1958,200.97,200.91,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758963563871,129.8958,200.97,200.91,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758963566581,129.8758,200.97,200.91,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758963568785,8.1958,200.97,200.91,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758963569085,3.72,200.95,200.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963576292,8.1958,200.97,200.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963576492,3.6313101,200.96,200.92,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758963576689,3.6313101,200.95,200.92,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758963576892,113.5958,200.97,200.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963577185,3.63131847,200.96,200.92,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758963577387,113.5958,200.97,200.92,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758963577581,3.63133581,200.96,200.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963577788,113.5958,200.97,200.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963578087,3.63133581,200.96,200.92,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758963578293,3.72,200.97,200.92,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758963578589,3.72,201.0,200.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963578895,3.63188854,200.99,200.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963579086,3.72,201.0,200.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963579284,3.63112797,200.99,200.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963579487,3.72,201.0,200.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963579791,7.35112701,200.99,200.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963579986,3.72,200.99,200.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963580387,3.72,200.99,200.94,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758963580589,3.72,200.99,200.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963581084,3.72,200.99,200.94,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758963581684,3.72,200.99,200.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963581891,3.72,200.99,200.94,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758963582189,3.72,200.99,200.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963582492,3.72,200.99,200.94,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758963583786,3.72,200.99,200.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963584093,3.72,200.99,200.94,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758963585191,3.72,200.99,200.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963585583,3.72,200.99,200.94,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758963585787,3.72,200.99,200.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963585983,3.72,200.99,200.94,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758963586182,3.72,200.99,200.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963586989,3.72,200.98,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758963587190,98.34,201.02,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758963587191,3.72,200.96,200.91,12.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758963587392,3.72,201.01,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758963587590,3.72,200.96,200.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963588593,3.72,200.96,200.9,12.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758963591099,8.196,200.96,200.9,12.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758963592798,3.72,200.95,200.9,12.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758963592994,4.476,200.96,200.9,12.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758963593391,3.72,200.95,200.9,12.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758963593592,3.72,200.95,200.9,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758963593797,3.72,200.95,200.9,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758963593994,8.196,200.96,200.9,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758963594190,3.72,200.94,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963596302,3.72,200.97,200.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963596601,3.72,200.95,200.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963596796,3.62916163,200.94,200.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963596995,3.72,200.95,200.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963597196,3.62935505,200.94,200.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963597498,3.72,201.0,200.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963597703,3.6293724,200.99,200.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963597902,3.72,201.0,200.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963597903,3.6293724,200.98,200.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963598103,3.6293724,200.97,200.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963598302,3.6293724,200.96,200.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963598602,4.4755,200.98,200.92,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758963598902,7.34938141,200.97,200.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963599102,3.62938141,200.96,200.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963599399,3.72,200.97,200.92,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758963599603,3.63136141,200.96,200.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963599902,3.72,200.97,200.92,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758963600102,3.72,200.97,200.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963600306,3.72,200.97,200.92,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758963600492,3.72,200.97,200.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963600905,3.72,200.97,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963601399,3.72,200.95,200.89,5.69717007]
["bitfinex-derivatives","SOLF0:USTF0",1758963601595,3.72,200.98,200.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963601797,3.63267936,200.97,200.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963601995,3.72,200.98,200.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963602208,7.35307693,200.97,200.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963602406,4.4752,200.99,200.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963602706,3.72,200.97,200.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963603006,3.72,200.97,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963603202,4.4752,200.99,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963603402,3.63395953,200.98,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963603601,3.63395953,200.97,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963603805,8.1952,200.99,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963604005,3.63448511,200.98,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963604203,3.63448511,200.97,200.91,5.69677007]
["bitfinex-derivatives","SOLF0:USTF0",1758963604405,4.4755,200.98,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963604605,3.6491534,200.97,200.91,5.69677007]
["bitfinex-derivatives","SOLF0:USTF0",1758963604908,4.4755,200.98,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963605101,4.4758,200.97,200.91,5.69677007]
["bitfinex-derivatives","SOLF0:USTF0",1758963605509,4.4758,200.97,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963605702,4.4758,200.97,200.91,5.69677007]
["bitfinex-derivatives","SOLF0:USTF0",1758963605904,4.4758,200.97,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963606103,4.4758,200.97,200.91,5.69677007]
["bitfinex-derivatives","SOLF0:USTF0",1758963606600,4.4758,200.97,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963606803,4.4753,200.99,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963607007,3.64988151,200.98,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963607208,4.4753,200.99,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758963607506,8.12539754,200.98,200.93,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963607708,4.4755,200.98,200.93,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963607900,4.4755,200.98,200.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963608703,4.4755,200.98,200.93,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963609311,4.4755,200.98,200.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963609812,8.195,201.0,200.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963610112,3.64895864,200.99,200.93,8.92987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963610309,3.64895864,200.98,200.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963610511,8.155,201.0,200.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963610718,8.155,201.0,200.93,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963610719,3.64924207,200.99,200.93,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963610904,4.4747,201.02,200.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963611215,3.64936616,201.01,200.97,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963611417,3.68,201.03,200.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963611611,3.64887568,201.02,200.97,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963611909,3.64887568,201.01,200.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963612213,3.68,201.03,200.97,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963612408,3.6479625,201.02,200.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963612608,3.68,201.03,200.97,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963612816,3.64796153,201.02,200.97,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963613108,3.68,201.03,200.97,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963613315,3.64686329,201.02,200.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963613510,8.1544,201.03,200.97,8.92987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963613712,3.68,201.01,200.97,8.92987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963614012,3.68,201.01,200.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963614813,3.68,201.01,200.96,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963615016,3.68,201.01,200.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963615311,8.1541,201.04,200.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963615510,3.64594433,201.03,200.98,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963615712,3.64594433,201.02,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963615910,8.1541,201.04,200.98,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963616215,7.32535308,201.03,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963616412,3.64535308,201.02,200.98,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963616714,3.68,201.03,200.98,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963617016,3.68,201.03,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963617216,3.68,201.03,200.98,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963617412,3.68,201.03,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963618013,3.68,201.03,200.98,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963618214,3.68,201.03,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963619119,3.68,201.01,200.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963619312,3.64305766,201.0,200.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963619512,4.4751,201.0,200.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963621815,3.64243363,200.99,200.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963622016,8.1551,201.0,200.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963622216,3.6424338,200.99,200.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963622416,8.1551,201.0,200.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963622617,3.64201725,200.99,200.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963622822,8.1551,201.0,200.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963623121,3.64149065,200.99,200.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758963623316,8.1945,201.03,200.96,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963623512,3.64205045,201.02,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963623716,4.4745,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963623920,3.64204968,201.02,200.96,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963624121,4.4745,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963624314,3.6414972,201.02,200.96,5.69567007]
["bitfinex-derivatives","SOLF0:USTF0",1758963624516,3.72,201.04,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963624718,3.64149716,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963624919,3.64149716,201.02,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963625124,3.72,201.05,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963625320,3.64109636,201.04,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963625521,3.64109636,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963625721,3.64109636,201.02,200.96,5.69567007]
["bitfinex-derivatives","SOLF0:USTF0",1758963625922,8.1942,201.04,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963626219,3.64123075,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963626525,3.64123075,201.02,200.96,5.69567007]
["bitfinex-derivatives","SOLF0:USTF0",1758963626725,8.1942,201.04,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963626920,3.64045276,201.03,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758963627120,3.64045276,201.02,200.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963627328,8.1942,201.04,200.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963627627,7.35945205,201.03,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758963627825,3.63945205,201.02,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758963628026,3.63945205,201.02,200.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963628227,3.72,201.03,200.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963628617,9.41367007,201.06,200.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963628822,3.63885164,201.05,200.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963629128,3.72,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963629318,3.63885164,201.02,200.96,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963629518,3.72,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963629720,3.63851346,201.02,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963629924,8.1944,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963630128,3.63851346,201.02,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963630323,8.1944,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963630618,3.63831185,201.02,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963630823,8.1944,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963631019,8.1944,201.03,200.96,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963631020,3.63844645,201.02,200.96,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963631226,8.1944,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963631431,3.63825716,201.02,200.96,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963631627,8.1944,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963631828,3.6382562,201.02,200.96,5.69557007]
["bitfinex-derivatives","SOLF0:USTF0",1758963632026,4.4739,201.05,200.98,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963632329,3.63812064,201.04,200.98,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963632527,3.63812064,201.03,200.98,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963632831,3.63812064,201.02,200.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963633027,4.4742,201.04,200.96,5.69557007]
["bitfinex-derivatives","SOLF0:USTF0",1758963633227,3.63783626,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963633428,3.63783626,201.02,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963633628,8.1942,201.04,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963633833,3.63809942,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963634131,3.63809942,201.02,200.96,1.21987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963634335,8.1942,201.04,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963634523,3.64031565,201.03,200.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963634831,3.64031565,201.02,200.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963635030,8.1942,201.04,200.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963635229,3.64031565,201.03,200.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963635431,3.64031565,201.02,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758963635632,9.41407007,201.04,200.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963635828,7.36005124,201.03,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758963636033,3.64005124,201.02,200.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963636232,3.72,201.03,200.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963636435,3.64009842,201.02,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758963636636,3.72,201.03,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758963636839,3.64009842,201.02,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758963637032,3.72,201.03,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758963637233,3.64096615,201.02,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758963637433,3.72,201.03,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963637736,3.64118781,201.02,200.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963637930,3.72,201.03,200.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963638132,3.64091843,201.02,200.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963638325,3.72,201.03,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758963638527,1.21987007,201.05,200.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963638834,1.21987007,201.09,201.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963639035,3.72,201.06,201.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963639736,5.69337007,201.07,201.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963639938,3.72,201.06,201.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963641038,3.72,201.06,201.01,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758963641333,3.72,201.06,201.02,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963641536,3.72,201.06,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758963642237,3.72,201.1,201.03,9.36987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963642430,3.64124008,201.09,201.03,9.36987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963642632,4.93987007,201.1,201.03,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963642829,3.64151303,201.09,201.03,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963643132,3.72,201.07,201.03,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758963643335,3.72,201.07,201.02,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758963643538,3.72,201.08,201.0,9.36987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963643735,3.64080529,201.07,201.0,9.36987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963643934,4.4735,201.07,201.0,13.84477007]
["bitfinex-derivatives","SOLF0:USTF0",1758963644135,3.64091301,201.06,201.0,13.84477007]
["bitfinex-derivatives","SOLF0:USTF0",1758963644342,4.4735,201.07,201.0,13.84477007]
["bitfinex-derivatives","SOLF0:USTF0",1758963652147,3.63983699,201.06,201.0,13.84477007]
["bitfinex-derivatives","SOLF0:USTF0",1758963652347,4.4735,201.07,201.0,13.84477007]
["bitfinex-derivatives","SOLF0:USTF0",1758963652657,3.63983699,201.06,201.0,13.84477007]
["bitfinex-derivatives","SOLF0:USTF0",1758963652946,4.4735,201.07,201.0,13.84477007]
["bitfinex-derivatives","SOLF0:USTF0",1758963653146,3.63983702,201.06,201.0,13.84477007]
["bitfinex-derivatives","SOLF0:USTF0",1758963653443,4.4735,201.07,201.01,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758963653646,7.3500426,201.06,201.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963653846,3.71,201.06,201.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963654349,3.71,201.06,201.01,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758963654547,3.71,201.06,201.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963655046,3.71,201.06,201.01,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758963655346,3.71,201.06,201.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963655843,3.71,201.06,201.01,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758963656543,3.71,201.08,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758963656747,3.71,201.08,201.02,9.31987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963657549,8.1833,201.08,201.02,9.31987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963658753,8.1833,201.08,201.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963658954,8.1833,201.08,201.02,9.31987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963659856,8.1833,201.08,201.02,13.79427007]
["bitfinex-derivatives","SOLF0:USTF0",1758963660156,3.71,201.08,201.02,9.31987007]
["bitfinex-derivatives","SOLF0:USTF0",1758963660559,3.71,201.08,201.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963660856,3.71,201.08,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758963661653,4.4731,201.09,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758963661851,1.90409064,201.14,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963661852,8.1826,201.11,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963662159,3.71,201.14,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963662353,3.63884843,201.13,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963662551,3.63884843,201.12,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758963662853,3.71,201.14,201.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963663061,3.6395333,201.13,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758963663252,3.71,201.12,201.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963663758,3.71,201.14,201.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963663958,3.71,201.11,201.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963664561,4.4724,201.12,201.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963665061,4.4724,201.12,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758963665856,4.472,201.14,201.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963666056,4.472,201.14,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758963666450,3.71,201.15,201.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758963667060,3.71,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758963667462,3.71,201.15,201.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963667658,8.181,201.18,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963667961,3.71,201.18,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963668161,365.81,201.21,201.12,1.90409064]
["bitfinex-derivatives","SOLF0:USTF0",1758963668356,3.63088787,201.2,201.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963668556,365.81,201.21,201.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963668557,3.63088787,201.19,201.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963668762,365.81,201.21,201.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963668964,3.63088787,201.2,201.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963669263,3.63088787,201.19,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758963669458,365.81,201.21,201.15,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758963669761,3.71,201.19,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963669960,362.1,201.21,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963670160,3.6302483,201.2,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963670361,3.71,201.18,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963671858,3.71,201.18,201.12,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1758963672563,8.1811,201.18,201.12,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1758963672766,3.71,201.18,201.12,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1758963673655,3.71,201.18,201.12,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758963673865,4.4709,201.19,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758963674260,491.6204,201.21,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758963674461,491.6204,201.21,201.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963674756,370.2804,201.21,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963675664,3.71,201.21,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758963675864,3.71,201.21,201.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963676071,3.71,201.21,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758963676469,121.36,201.23,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758963676768,7.3357165,201.22,201.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963676962,3.71,201.22,201.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963677774,8.1802,201.22,201.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963678362,121.32,201.23,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963678564,3.71,201.21,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758963678970,3.71,201.19,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758963679564,8.1809,201.19,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758963680779,4.4711,201.18,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963681069,3.71,201.19,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963681270,121.3,201.2,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963681466,3.71,201.18,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963681666,124.99,201.18,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758963682172,4.4715,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758963682668,4.4715,201.16,201.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963682868,4.4715,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758963683576,4.4715,201.16,201.1,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758963688577,121.26,201.17,201.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963688881,125.731,201.18,201.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963689478,4.471,201.18,201.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963689679,8.1806,201.2,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963689878,1.90409064,201.24,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963689879,3.71,201.23,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963690083,3.62991918,201.22,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963690283,3.71,201.23,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963690478,3.62979917,201.22,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963690784,3.71,201.23,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963690984,3.62979917,201.22,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963691180,3.71,201.23,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963691382,3.62955548,201.22,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963691587,4.4702,201.22,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758963691787,4.4702,201.22,201.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963692588,4.4702,201.22,201.16,12.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758963693190,3.71,201.23,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963693380,3.71,201.23,201.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963693578,4.4696,201.25,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963693789,4.4696,201.25,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963693980,0.42644946,201.26,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963694186,7.33727935,201.25,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963694494,3.71,201.25,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963694698,4.47,201.23,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963694989,3.71,201.22,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963697386,4.47,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963697586,8.1795,201.25,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963697792,3.62781478,201.24,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963697989,8.1795,201.25,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963698190,3.62781478,201.24,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963698390,8.1795,201.25,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963698592,8.09809665,201.24,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963698793,4.4697,201.24,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963700189,4.4699,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963700389,4.4699,201.23,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963700584,3.71,201.25,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963700791,3.71,201.23,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963700990,121.22,201.25,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963701192,124.8498578,201.24,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963701384,3.6298578,201.23,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963701590,4.4704,201.21,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758963701792,0.42644946,201.26,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963701988,7.33876688,201.25,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963702191,3.62876688,201.24,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963702391,3.62876688,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963702591,4.4699,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963702791,4.4699,201.23,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963702991,4.4699,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963703192,8.1799,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963703390,8.1799,201.23,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963703588,4.4699,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963704291,4.4699,201.23,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963704492,4.4699,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963704689,4.4699,201.23,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963705193,4.4699,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963705395,4.4695,201.25,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963705597,3.63063301,201.24,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963705891,3.63063301,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963706098,3.71,201.25,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963706394,3.63018722,201.24,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963706599,3.63018722,201.23,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963707094,3.63018722,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963707295,3.63018722,201.23,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963707498,3.63018722,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963707895,7.34018722,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963708088,3.63018722,201.22,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963708295,8.18,201.23,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758963708496,3.63371584,201.22,201.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963708790,8.18,201.23,201.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963708992,8.10444102,201.22,201.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963709295,3.71,201.2,201.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963709504,3.71,201.23,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758963709700,3.63550372,201.22,201.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963709903,3.63550372,201.21,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963710096,8.1799,201.23,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963710296,3.63648957,201.22,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963710500,3.63648957,201.21,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963710703,8.1799,201.23,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963710902,3.63648957,201.22,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963711205,3.63648957,201.21,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963711398,8.1799,201.23,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963711599,3.63736916,201.22,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963711799,3.63736916,201.21,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963712000,8.1799,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963712200,3.71,201.21,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963712500,3.63736916,201.2,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963712700,3.71,201.21,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963712896,7.34780478,201.2,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963713195,3.71,201.2,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963713801,8.1802,201.22,201.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963714002,3.63847836,201.21,201.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963714203,3.63847836,201.2,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758963714404,4.4702,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758963714608,7.34959897,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758963714903,3.63959897,201.2,201.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963715105,3.63959897,201.2,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963715695,8.1802,201.22,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963715901,3.64076779,201.21,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963716106,3.64076779,201.2,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963716299,8.1802,201.22,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963716501,7.35080167,201.21,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963716799,3.64080167,201.2,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963717001,3.71,201.21,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963717202,3.64066317,201.2,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963717509,3.71,201.21,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963717703,3.64081926,201.2,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963717904,3.71,201.21,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963718104,3.64081997,201.2,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963718398,3.71,201.21,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963718603,3.64088034,201.2,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963718798,3.71,201.21,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963719009,3.64187059,201.2,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963719206,8.1804,201.21,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963719409,3.64190846,201.2,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963719608,3.71,201.2,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963720905,8.1804,201.21,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963721105,3.64193239,201.2,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963721309,8.1804,201.21,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963721512,3.6419385,201.2,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963721808,8.1804,201.21,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963722013,4.4699,201.23,201.16,1.21707617]
["bitfinex-derivatives","SOLF0:USTF0",1758963722217,3.64204072,201.22,201.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963722418,3.64204072,201.21,201.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963722620,4.4699,201.23,201.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963722921,3.6420402,201.22,201.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963723108,3.71,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963723310,3.64194383,201.23,201.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963723513,3.64194383,201.22,201.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963723708,3.71,201.24,201.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963724016,3.64194218,201.23,201.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963724216,3.64194218,201.22,201.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963724422,3.71,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963724616,3.6403176,201.23,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963724812,3.6403176,201.22,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758963725012,4.4695,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963725211,3.64043668,201.24,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963725425,3.64043668,201.23,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963725620,8.1795,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758963725810,3.64020315,201.24,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963726016,3.64020315,201.23,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758963726215,70.87270648,201.27,201.2,1.21707617]
["bitfinex-derivatives","SOLF0:USTF0",1758963726622,70.87270648,201.27,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758963726824,70.87270648,201.27,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758963727118,74.58270648,201.27,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758963727321,74.58270648,201.27,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963727522,3.71,201.27,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758963728119,3.71,201.27,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963728322,3.71,201.27,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758963728518,3.71,201.27,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963728715,3.71,201.27,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758963729019,3.71,201.27,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758963729422,3.71,201.27,201.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963729620,3.71,201.27,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758963730119,3.7,201.27,201.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963733516,3.7,201.27,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963734117,3.7,201.27,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758963734318,3.7,201.27,201.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963734518,1.21707617,201.29,201.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963734723,3.63811235,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758963734925,3.7,201.28,201.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963735228,3.7,201.28,201.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963735434,3.7,201.28,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758963735917,3.7,201.29,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758963736116,3.7,201.29,201.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963736728,3.7,201.29,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758963737323,3.7,201.29,201.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963737728,3.7,201.29,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758963738126,3.7,201.29,201.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963738433,4.4684,201.3,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758963738729,99.86,201.31,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963738934,3.63525311,201.3,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963739224,3.7,201.3,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758963739729,3.7,201.3,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963739929,3.7,201.3,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758963740131,3.7,201.3,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963740328,3.7,201.27,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963740526,3.7,201.25,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963741629,8.1697,201.24,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963741829,8.1697,201.24,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758963742026,8.1697,201.24,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758963742228,8.1697,201.24,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758963742829,8.1697,201.24,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963743433,8.1697,201.24,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758963743829,4.4697,201.24,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758963744035,4.4697,201.24,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963744236,4.87707617,201.25,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963744237,4.87707617,201.25,201.19,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758963744934,3.66,201.25,201.19,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758963745631,8.1295,201.25,201.19,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758963746034,3.66,201.25,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963746242,3.66,201.22,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963746936,3.66,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963747133,3.66,201.22,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963747631,3.66,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963747934,3.66,201.22,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963748137,3.66,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963748639,3.66,201.22,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963748839,3.66,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963749237,3.66,201.22,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963750933,3.66,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963751129,3.66,201.22,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963751733,3.66,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758963753538,3.66,201.22,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963753741,3.66,201.22,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963753941,3.66,201.22,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758963754238,3.66,201.23,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963756746,1.21707617,201.24,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963757045,7.29191724,201.23,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963757251,3.66,201.23,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963757545,8.13,201.23,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963762752,4.4695,201.25,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963762954,3.63336641,201.24,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963763146,1.21707617,201.24,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963763346,1.21707617,201.24,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963763347,8.1301,201.22,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963763645,4.4701,201.22,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963765446,4.4701,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758963766150,4.4701,201.22,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963766449,4.4701,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758963766646,4.4701,201.22,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963766852,4.4701,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758963767048,4.4701,201.22,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963767249,4.4701,201.22,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963767553,3.66,201.21,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963767742,3.66,201.21,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963768446,8.1301,201.22,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963768646,8.1301,201.22,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758963768842,3.63255558,201.21,201.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963769054,3.66,201.15,201.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963770046,3.66,201.15,201.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963771843,3.66,201.15,201.09,12.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758963772950,3.71,201.13,201.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963773152,1.21707617,201.12,201.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963773352,3.71,201.11,201.02,362.89707617]
["bitfinex-derivatives","SOLF0:USTF0",1758963773655,3.71,201.11,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963774052,3.71,201.11,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758963774852,3.71,201.11,201.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963775153,3.71,201.11,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963775349,3.71,201.11,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758963775754,3.71,201.11,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963775961,3.71,201.11,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758963776857,3.71,201.11,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963778559,1.21707617,201.12,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963778856,3.71,201.11,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758963779047,3.71,201.11,201.04,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1758963779557,1.21707617,201.12,201.04,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1758963779757,1.21707617,201.1,201.04,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1758963779957,3.71,201.09,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963781856,1.21707617,201.11,201.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963782357,1.21707617,201.11,201.04,12.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758963782554,4.4726,201.11,201.04,12.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758963783962,3.71,201.1,201.04,12.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758963784354,8.1828,201.1,201.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963784555,1.90394466,201.12,201.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963784855,3.71,201.11,201.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963785455,1.90394466,201.12,201.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963785657,4.4731,201.09,201.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963785862,3.71,201.08,201.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963786451,4.4731,201.09,201.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963786656,4.4731,201.09,201.02,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758963786657,8.1833,201.08,201.0,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758963786857,1.90394466,201.09,200.96,14.97607388]
["bitfinex-derivatives","SOLF0:USTF0",1758963787059,69.5767,201.1,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963787060,69.5946,201.05,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963787262,1.90394466,201.03,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963787467,3.72,201.02,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963787859,121.22,201.01,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963788060,3.72,201.02,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963788255,125.6948,201.01,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963789754,121.22,201.01,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963791260,8.1947,201.02,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963791468,53.12,201.01,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963791866,8.1947,201.02,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963792162,3.72,201.0,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963792762,3.72,200.99,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963793060,121.24,201.0,200.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758963793263,3.72,200.99,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758963793469,6.37884466,201.01,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758963793470,121.24,201.01,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758963793669,3.72,201.02,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758963794657,3.72,201.02,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758963794963,3.72,201.02,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758963794964,3.72,201.01,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758963795667,3.72,201.0,200.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758963796769,3.72,201.0,200.87,69.6527]
["bitfinex-derivatives","SOLF0:USTF0",1758963796770,124.98,201.0,200.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758963798266,129.4551,201.0,200.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758963798669,3.72,201.0,200.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758963799472,3.72,201.0,200.93,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758963800376,3.72,201.0,200.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758963805273,4.4755,200.98,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963805473,121.26,201.01,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963805869,3.72,201.0,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963806076,3.72,200.97,200.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963806880,3.72,200.97,200.91,12.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758963808379,8.1958,200.97,200.91,12.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758963808988,3.72,200.97,200.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963809288,4.4762,200.95,200.89,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758963809488,4.4762,200.95,200.89,12.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758963810390,4.4762,200.95,200.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963810592,3.72,200.94,200.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963810791,4.4762,200.95,200.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963811087,8.1964,200.94,200.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963811296,3.72,200.94,200.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963812289,8.1968,200.92,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963812480,39.2168,200.92,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963812689,8.1968,200.92,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963813988,52.9,200.93,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963814190,3.72,200.92,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963814395,121.28,200.91,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963814587,3.72,200.9,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963814788,69.6318,200.94,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963814988,3.72,200.89,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963815496,121.28,200.9,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963815694,3.72,200.89,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963816096,121.28,200.9,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963816284,3.72,200.89,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963816489,121.28,200.9,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963816787,3.72,200.88,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963817087,121.28,200.9,200.86,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758963817288,3.72,200.87,200.86,4.5276151]
["bitfinex-derivatives","SOLF0:USTF0",1758963817496,3.72,200.87,200.64,71.63654466]
["bitfinex-derivatives","SOLF0:USTF0",1758963817497,3.72,200.85,200.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963817691,3.72,200.81,200.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963818097,3.72,200.81,200.7,9.87394466]
["bitfinex-derivatives","SOLF0:USTF0",1758963818396,14.5,200.82,200.72,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1758963818592,3.72,200.84,200.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963818797,40.98,200.83,200.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963819099,3.72,200.84,200.73,9.87394466]
["bitfinex-derivatives","SOLF0:USTF0",1758963819285,70.18,200.83,200.73,9.87394466]
["bitfinex-derivatives","SOLF0:USTF0",1758963819491,3.72,200.84,200.73,9.87394466]
["bitfinex-derivatives","SOLF0:USTF0",1758963819687,3.72,200.84,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963821698,3.72,200.84,200.75,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1758963821996,8.1987,200.84,200.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963823488,4.4789,200.83,200.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963824198,3.72,200.8,200.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963824391,29.80394466,200.85,200.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963824392,1.90394466,200.82,200.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963824797,71.57054466,200.84,200.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963824999,8.1992,200.81,200.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963825201,125.1,200.81,200.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963825900,125.08,200.81,200.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963826197,3.72,200.79,200.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963827103,121.6,200.81,200.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963827495,121.62,200.84,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963827695,3.72,200.87,200.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963828699,25.88,200.86,200.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963828902,68.3979,200.87,200.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963829797,129.8779,200.87,200.78,12.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758963830606,3.72,200.87,200.79,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758963830902,3.72,200.87,200.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963832600,3.72,200.87,200.81,12.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758963832907,3.72,200.87,200.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963835509,8.198,200.87,200.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758963836408,3.72,200.87,200.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963837902,109.02,200.87,200.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963838212,4.4782,200.86,200.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963839010,3.72,200.87,200.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963839202,3.72,200.94,200.8,9.92394466]
["bitfinex-derivatives","SOLF0:USTF0",1758963839410,78.6,200.93,200.8,9.92394466]
["bitfinex-derivatives","SOLF0:USTF0",1758963839606,4.477,200.91,200.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963840709,3.72,200.89,200.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963841106,4.4774,200.9,200.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963841611,3.72,200.89,200.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963842907,4.4774,200.9,200.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963843106,1.2210038,200.9,200.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963843408,3.72,200.87,200.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963843706,8.1979,200.87,200.78,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758963843915,8.1979,200.87,200.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963844108,130.0979,200.87,200.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963844306,130.0979,200.87,200.79,9.2410038]
["bitfinex-derivatives","SOLF0:USTF0",1758963844609,130.0779,200.87,200.79,9.2410038]
["bitfinex-derivatives","SOLF0:USTF0",1758963845011,130.0779,200.87,200.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963845200,4.4782,200.86,200.79,12.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758963847515,4.4782,200.86,200.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963847516,3.72,200.82,200.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758963847807,3.72,200.82,200.74,8.9510038]
["bitfinex-derivatives","SOLF0:USTF0",1758963848006,88.24,200.81,200.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963848207,3.73,200.78,200.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963849712,8.2106,200.75,200.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963850015,1.2210038,200.73,200.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963850214,4.4815,200.71,200.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963850402,3.73,200.72,200.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963850907,8.2112,200.72,200.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963851314,3.73,200.72,200.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963852114,122.42,200.75,200.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963852412,3.73,200.77,200.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963854014,0.42532615,200.78,200.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963856116,0.42532615,200.78,200.69,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758963856318,0.42532615,200.78,200.69,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758963856511,0.42532615,200.78,200.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963856717,3.73,200.8,200.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963856917,1.2210038,200.82,200.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963857116,1.2210038,200.85,200.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963857317,3.61873459,200.84,200.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963857526,123.6810038,200.85,200.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963857823,1.2210038,200.85,200.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963858019,1.2210038,200.85,200.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963859617,1.2210038,200.85,200.77,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1758963860225,1.2210038,200.85,200.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963860723,4.9510038,200.85,200.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963861116,1.2210038,200.83,200.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963861321,4.9510038,200.83,200.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963861517,1.2210038,200.81,200.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963861722,123.6810038,200.81,200.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963862122,126.31,200.82,200.73,1.2210038]
["bitfinex-derivatives","SOLF0:USTF0",1758963862322,126.31,200.82,200.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758963862720,128.2799038,200.83,200.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963863527,4.4793,200.81,200.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963864227,4.4793,200.81,200.72,5.7020038]
["bitfinex-derivatives","SOLF0:USTF0",1758963864427,3.73,200.79,200.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963864729,1.2210038,200.78,200.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963865728,4.4802,200.77,200.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963866423,112.6,200.8,200.71,8.7210038]
["bitfinex-derivatives","SOLF0:USTF0",1758963866627,122.66,200.81,200.71,8.7210038]
["bitfinex-derivatives","SOLF0:USTF0",1758963867218,1.2210038,200.79,200.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963867623,3.73,200.78,200.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963867823,1.2210038,200.76,200.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963868126,4.4807,200.74,200.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963868726,3.73,200.75,200.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963869126,3.73,200.75,200.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963870023,1.2210038,200.73,200.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963871528,1.2210038,200.73,200.63,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758963871825,3.73,200.72,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963872026,4.4818,200.7,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963872229,5.7028038,200.7,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963872422,3.73,200.69,200.61,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758963872725,3.73,200.69,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963873126,89.96,200.7,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963873321,103.3210038,200.71,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963873526,1.2210038,200.71,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963873928,1.2210038,200.71,200.61,8.7210038]
["bitfinex-derivatives","SOLF0:USTF0",1758963874130,1.2210038,200.71,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963875131,1.2210038,200.74,200.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963875334,3.73,200.73,200.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963875722,4.4815,200.71,200.63,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758963875931,4.9510038,200.71,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963876929,4.4818,200.7,200.62,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1758963878436,3.73,200.71,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758963879634,8.2116,200.71,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758963880141,8.2116,200.71,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963881246,4.4817,200.7,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963882744,4.482,200.69,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963883047,4.482,200.69,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963883748,4.482,200.69,200.62,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1758963884945,4.4815,200.71,200.62,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1758963885148,4.4815,200.71,200.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963885451,1.2210038,200.74,200.63,8.7210038]
["bitfinex-derivatives","SOLF0:USTF0",1758963885649,122.71008819,200.76,200.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963885839,87.34008819,200.76,200.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963887045,87.34008819,200.76,200.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963887449,4.9510038,200.79,200.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963888341,0.43732328,200.81,200.72,1.2210038]
["bitfinex-derivatives","SOLF0:USTF0",1758963888546,0.43732328,200.81,200.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963888745,0.43732328,200.81,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758963888946,0.43732328,200.81,200.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963889245,0.43732328,200.81,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758963889949,9.4299038,200.83,200.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963890950,4.4793,200.81,200.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963891255,4.9510038,200.81,200.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963892756,4.4795,200.8,200.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758963893950,4.4795,200.8,200.73,11.9808]
["bitfinex-derivatives","SOLF0:USTF0",1758963894158,3.73,200.78,200.67,0.60552772]
["bitfinex-derivatives","SOLF0:USTF0",1758963894359,3.73,200.76,200.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963894555,1.2210038,200.75,200.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963894756,3.73,200.72,200.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963896151,3.73,200.72,200.63,1.2210038]
["bitfinex-derivatives","SOLF0:USTF0",1758963896461,3.73,200.7,200.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963897260,1.2210038,200.71,200.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963897456,3.73,200.74,200.63,1.2210038]
["bitfinex-derivatives","SOLF0:USTF0",1758963897457,5.7020038,200.73,200.63,1.2210038]
["bitfinex-derivatives","SOLF0:USTF0",1758963897649,1.2210038,200.73,200.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963898157,39.5010038,200.78,200.68,1.2210038]
["bitfinex-derivatives","SOLF0:USTF0",1758963898354,81.1810038,200.78,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963899553,4.4801,200.77,200.7,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758963900561,4.4801,200.77,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963900761,1.2210038,200.78,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963901358,1.2210038,200.78,200.7,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758963902558,5.7010038,200.78,200.7,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758963903662,1.2210038,200.78,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963903866,3.73,200.77,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963904263,4.9510038,200.77,200.69,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758963904565,3.73,200.77,200.69,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758963904861,4.4804,200.76,200.69,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758963905059,3.73,200.77,200.69,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758963905365,3.73,200.77,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963905665,3.62501816,200.76,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963905861,5.64054483,200.77,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963906065,4.4808,200.74,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963906364,3.73,200.78,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963906664,3.73,200.76,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963907261,4.4808,200.74,200.67,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758963908864,4.4811,200.73,200.67,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758963910566,4.4811,200.73,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963911365,4.4811,200.73,200.66,11.9924]
["bitfinex-derivatives","SOLF0:USTF0",1758963912158,3.73,200.72,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758963912569,3.73,200.72,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758963913566,4.4817,200.7,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758963913970,8.2117,200.7,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758963914273,8.2117,200.7,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758963914665,4.4819,200.69,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758963915265,3.73,200.7,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758963915461,3.73,200.73,200.63,77.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758963915661,11.92,200.76,200.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758963915965,3.73,200.75,200.66,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758963916366,3.73,200.75,200.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758963916772,3.73,200.73,200.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758963917571,8.211,200.73,200.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758963919273,4.4813,200.72,200.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758963919469,3.73,200.72,200.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758963919870,3.73,200.69,200.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758963920671,8.2119,200.69,200.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758963921376,4.4819,200.69,200.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758963921570,4.4814,200.71,200.64,12.3728]
["bitfinex-derivatives","SOLF0:USTF0",1758963922680,3.73,200.72,200.61,69.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758963922875,4.481,200.73,200.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963923581,4.481,200.73,200.66,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1758963923780,4.4815,200.71,200.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963923973,8.2215,200.71,200.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963924573,8.2215,200.71,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758963924879,8.2215,200.71,200.64,12.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758963930687,8.2215,200.71,200.65,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758963932585,8.2215,200.71,200.65,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758963932777,4.481,200.73,200.66,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758963933674,3.74,200.74,200.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963933880,3.74,200.78,200.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963934181,59.87211788,200.77,200.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963934481,7.37049752,200.76,200.68,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758963934685,3.74,200.76,200.68,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758963934876,4.4811,200.73,200.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963935076,4.4811,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963935781,8.2213,200.72,200.66,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1758963936180,3.74,200.72,200.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963937388,3.63360469,200.71,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758963937579,4.4818,200.7,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758963937781,4.4818,200.7,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963938084,4.4818,200.7,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758963938483,4.4818,200.7,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963939384,4.4818,200.7,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758963939688,4.4818,200.7,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963939889,4.4818,200.7,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758963940188,4.4818,200.7,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963940382,4.4818,200.7,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758963940586,4.4818,200.7,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963940789,4.4818,200.7,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758963941587,4.4818,200.7,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963941982,4.4818,200.7,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758963942182,4.4818,200.7,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963942382,4.4818,200.7,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758963942587,4.4818,200.7,200.65,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758963942982,8.2218,200.7,200.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963943878,3.74,200.69,200.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963944079,4.4818,200.7,200.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963944384,8.2218,200.7,200.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963944881,4.4818,200.7,200.65,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758963945086,4.4818,200.7,200.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963945284,126.22,200.73,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963945285,8.222,200.69,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963945678,4.482,200.69,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963945882,8.222,200.69,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963948686,8.222,200.69,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963948889,8.222,200.69,200.63,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758963949088,3.74,200.69,200.6,77.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758963949396,4.4815,200.71,200.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963949582,3.63414106,200.7,200.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963949781,3.74,200.72,200.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963949982,3.63423873,200.71,200.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963950188,3.63423873,200.7,200.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963950494,4.4817,200.7,200.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963951491,4.4817,200.7,200.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963951988,8.11675538,200.69,200.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963952189,4.4819,200.69,200.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963953600,4.4821,200.68,200.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758963953797,4.4821,200.68,200.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963954493,4.4821,200.68,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758963954800,7.41532599,200.67,200.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963954998,3.78,200.67,200.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963955293,122.36,200.71,200.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963955500,7.4148837,200.7,200.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963955694,3.6348837,200.69,200.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963955893,3.6348837,200.68,200.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963956197,73.4949,200.7,200.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963956393,3.63478608,200.69,200.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963956600,4.4826,200.66,200.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963956893,3.63425821,200.65,200.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963957100,3.78,200.65,200.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963957290,3.78,200.71,200.57,9.60054483]
["bitfinex-derivatives","SOLF0:USTF0",1758963957492,3.78,200.69,200.57,9.60054483]
["bitfinex-derivatives","SOLF0:USTF0",1758963957797,3.63343302,200.68,200.57,9.60054483]
["bitfinex-derivatives","SOLF0:USTF0",1758963957999,3.78,200.69,200.57,9.60054483]
["bitfinex-derivatives","SOLF0:USTF0",1758963958298,3.63335618,200.68,200.57,9.60054483]
["bitfinex-derivatives","SOLF0:USTF0",1758963958488,4.4826,200.66,200.57,9.60054483]
["bitfinex-derivatives","SOLF0:USTF0",1758963958894,3.78,200.67,200.57,9.60054483]
["bitfinex-derivatives","SOLF0:USTF0",1758963959688,4.4829,200.65,200.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963959894,3.78,200.67,200.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963960289,4.4826,200.66,200.59,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758963960495,3.78,200.67,200.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963961297,3.78,200.67,200.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963961896,4.4826,200.66,200.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963963600,75.41674483,200.67,200.56,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758963963795,3.78,200.63,200.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963964195,3.78,200.65,200.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963964396,122.32,200.69,200.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963964593,4.85074327,200.68,200.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963964797,3.62697041,200.67,200.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963964998,1.22377286,200.68,200.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963966199,5.70597286,200.68,200.6,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758963966400,4.4822,200.68,200.6,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758963966599,5.70597286,200.68,200.6,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758963967298,5.70597286,200.68,200.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963967697,5.70597286,200.68,200.61,12.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758963969700,5.70597286,200.68,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758963970708,4.4822,200.68,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758963972504,5.00377286,200.69,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758963975602,9.48567286,200.69,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758963975802,1.22377286,200.67,200.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758963979201,3.73,200.64,200.49,40.42463084]
["bitfinex-derivatives","SOLF0:USTF0",1758963979402,8.2135,200.62,200.55,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758963979710,1.22377286,200.61,200.55,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758963980098,3.73,200.6,200.55,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758963980304,3.73,200.6,200.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758963980604,1.22377286,200.65,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758963981014,3.6268639,200.64,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758963981308,5.70667286,200.65,200.58,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758963981512,3.62660146,200.64,200.58,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758963981709,5.70667286,200.65,200.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758963982012,1.22377286,200.65,200.59,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758963982204,3.73,200.66,200.59,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758963982513,1.22377286,200.67,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758963982809,7.36690621,200.66,200.6,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758963983009,3.74,200.66,200.6,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758963983904,1.22377286,200.67,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758963984107,1.22377286,200.67,200.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963985012,1.22377286,200.67,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758963985206,3.62724421,200.66,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758963985411,1.22377286,200.67,200.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963985612,3.62727496,200.66,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963985907,4.96377286,200.69,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963986112,4.96377286,200.69,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758963986113,3.62728478,200.68,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758963986315,3.62728478,200.67,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963986611,4.96377286,200.69,200.62,12.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758963986808,3.62741126,200.68,200.62,12.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758963987001,3.62741126,200.67,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963987205,4.96377286,200.69,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963987414,3.62755858,200.68,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758963987612,3.62755858,200.67,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758963987913,1.22377286,200.69,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963988114,3.62755858,200.68,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963988314,3.62755858,200.67,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963988613,4.96377286,200.69,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963988814,3.62715615,200.68,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963989112,3.62715615,200.67,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963989315,4.96377286,200.69,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963989613,8.10953143,200.68,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963989813,7.36733143,200.67,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963990010,3.62721539,200.66,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963990210,3.74,200.63,200.57,1.22377286]
["bitfinex-derivatives","SOLF0:USTF0",1758963990415,3.74,200.63,200.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963991704,4.4833,200.63,200.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963991909,4.4833,200.63,200.57,1.22377286]
["bitfinex-derivatives","SOLF0:USTF0",1758963992109,4.4833,200.63,200.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963992510,5.70657286,200.65,200.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963992708,3.62698101,200.64,200.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963992916,1.22377286,200.65,200.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963993108,3.62698101,200.64,200.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963993308,4.483,200.64,200.58,12.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758963993709,8.223,200.64,200.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963993909,4.4833,200.63,200.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963994112,3.74,200.62,200.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963994813,3.74,200.62,200.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963995316,8.2235,200.62,200.56,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758963996413,3.74,200.62,200.56,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758963998818,8.2235,200.62,200.56,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758963999612,3.74,200.62,200.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758963999919,4.4829,200.64,200.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964000121,8.2233,200.63,200.56,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758964001619,8.2233,200.63,200.57,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758964002719,3.74,200.61,200.55,5.70867286]
["bitfinex-derivatives","SOLF0:USTF0",1758964003018,3.74,200.61,200.55,13.35867286]
["bitfinex-derivatives","SOLF0:USTF0",1758964003723,4.483,200.64,200.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964004523,4.483,200.64,200.56,8.87377286]
["bitfinex-derivatives","SOLF0:USTF0",1758964005118,4.483,200.64,200.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964005119,8.223,200.64,200.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964005320,3.74,200.63,200.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964005722,8.2226,200.66,200.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964005922,7.36746534,200.65,200.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964006226,7.36746534,200.65,200.59,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758964006227,3.74,200.65,200.59,12.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758964006627,3.74,200.65,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758964006823,3.74,200.65,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964007022,3.74,200.65,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758964007722,3.74,200.65,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964008125,8.2228,200.65,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964008326,3.74,200.64,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964008826,4.4828,200.65,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964009026,3.74,200.64,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964009223,1.22377286,200.62,200.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964009429,4.96377286,200.62,200.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964010531,3.74,200.61,200.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964011231,3.74,200.58,200.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964011431,4.4842,200.59,200.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964011830,3.74,200.58,200.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964012327,3.74,200.58,200.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964012525,69.706,200.73,200.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964012722,4.96377286,200.62,200.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758964012922,4.96377286,200.62,200.55,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758964013228,4.96377286,200.62,200.55,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758964013934,7.3641981,200.61,200.55,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758964014132,4.4839,200.6,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964014432,3.74,200.59,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964014628,4.4839,200.6,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964014826,3.74,200.59,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964015028,9.44727286,200.62,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964015230,3.62367769,200.61,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964015527,4.4837,200.61,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964016235,5.70747286,200.61,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964019235,3.74,200.62,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964019432,1.22377286,200.65,200.55,8.82377286]
["bitfinex-derivatives","SOLF0:USTF0",1758964019630,3.62410581,200.64,200.55,8.82377286]
["bitfinex-derivatives","SOLF0:USTF0",1758964019935,3.74,200.64,200.55,8.82377286]
["bitfinex-derivatives","SOLF0:USTF0",1758964020328,4.4833,200.63,200.56,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758964020731,3.62421258,200.62,200.56,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758964020931,4.4833,200.63,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964021133,3.624211,200.62,200.56,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758964021440,4.96377286,200.64,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964021735,3.62449219,200.63,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964021924,3.74,200.64,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964022128,3.62437345,200.63,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964022335,3.74,200.64,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964022536,3.62477012,200.63,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964022737,3.74,200.64,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964023036,3.62477012,200.63,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964023235,3.74,200.64,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964023635,8.223,200.64,200.58,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1758964023835,3.74,200.64,200.58,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1758964024031,69.7147,200.7,200.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964024032,1.22377286,200.68,200.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964024231,8.10788219,200.67,200.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964024537,3.62548219,200.66,200.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964024732,3.62548219,200.65,200.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964024937,3.74,200.64,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964025635,3.74,200.64,200.58,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758964025839,3.74,200.64,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964026337,4.4834,200.63,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964026638,1.22377286,200.66,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964026639,73.4689,200.66,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964026838,3.74,200.63,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964027137,6.83979831,200.65,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964027138,3.74,200.61,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964027433,122.14,200.64,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964027634,4.4837,200.61,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964027940,3.74,200.6,200.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758964028437,3.74,200.65,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964028642,3.74,200.63,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964028838,3.74,200.61,200.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964029040,3.74,200.6,200.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964029341,3.62776802,200.59,200.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964029545,4.4844,200.58,200.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964030735,3.74,200.59,200.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964031134,3.74,200.59,200.52,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1758964031334,8.2243,200.59,200.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964031640,8.2243,200.59,200.51,12.4857]
["bitfinex-derivatives","SOLF0:USTF0",1758964031837,3.62705282,200.58,200.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964032035,3.74,200.59,200.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964032437,3.74,200.59,200.53,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1758964033643,3.74,200.59,200.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964033830,3.74,200.59,200.53,12.4853]
["bitfinex-derivatives","SOLF0:USTF0",1758964034138,8.2242,200.59,200.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964035537,4.4845,200.58,200.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964035841,3.74,200.57,200.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964036939,4.4841,200.59,200.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964037142,3.62593452,200.58,200.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964037342,3.74,200.61,200.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964037640,3.62574933,200.6,200.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964037840,5.65282795,200.64,200.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964038044,3.62608024,200.63,200.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964038231,3.62608024,200.62,200.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964038435,3.62608024,200.61,200.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964038640,5.65282795,200.64,200.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964038937,3.62608785,200.63,200.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964039140,3.62608785,200.62,200.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964039342,3.62608785,200.61,200.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964039539,5.65282795,200.64,200.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964039745,3.62611671,200.63,200.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964040042,3.62611671,200.62,200.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964040243,3.62611671,200.61,200.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964040443,3.74,200.64,200.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964040743,4.4835,200.62,200.55,12.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758964040938,3.74,200.64,200.5,69.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758964040939,3.74,200.64,200.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964041139,3.62635242,200.63,200.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964041346,4.4829,200.65,200.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964041543,3.6264158,200.64,200.58,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1758964041742,3.6264158,200.63,200.58,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1758964042044,4.4829,200.65,200.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964042244,3.62632303,200.64,200.58,12.4842]
["bitfinex-derivatives","SOLF0:USTF0",1758964042548,7.36632303,200.63,200.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964042846,3.74,200.63,200.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964043941,3.74,200.63,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964044253,8.2233,200.63,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964044438,120.5219,200.68,200.56,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758964044439,1.91282795,200.66,200.56,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758964044744,7.36643366,200.65,200.56,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758964044943,3.62643366,200.64,200.56,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758964045144,3.62643366,200.63,200.56,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758964045441,3.62643366,200.62,200.56,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758964045645,4.4835,200.62,200.56,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758964046344,3.74,200.65,200.57,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758964046644,3.6266905,200.64,200.57,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758964046845,3.74,200.65,200.57,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758964046846,3.6266905,200.63,200.57,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758964047042,3.6266905,200.62,200.57,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758964047243,4.4833,200.63,200.57,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758964047441,3.62679412,200.62,200.57,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758964047642,3.74,200.62,200.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964047843,8.2235,200.62,200.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964048038,4.4835,200.62,200.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964048244,3.74,200.61,200.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964048747,4.4835,200.62,200.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964051944,4.4835,200.62,200.56,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758964052144,8.223,200.64,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964052449,3.62745718,200.63,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964052650,3.62745718,200.62,200.56,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758964052851,3.74,200.64,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964053052,3.62672843,200.63,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964053350,8.11022843,200.62,200.56,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758964053546,7.36672843,200.61,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964053740,3.74,200.65,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964053943,3.74,200.63,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964054144,3.62717674,200.62,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964054341,3.74,200.6,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964054851,103.32,200.66,200.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964055054,3.74,200.64,200.55,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758964055246,3.63222593,200.63,200.55,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758964055446,3.63222593,200.62,200.55,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758964055645,8.11592593,200.61,200.55,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758964055947,3.63231249,200.6,200.53,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1758964056146,3.74,200.62,200.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964056346,4.4839,200.6,200.54,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1758964056547,3.74,200.62,200.5,69.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758964056740,3.63230102,200.61,200.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964056948,3.63230102,200.6,200.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964057147,3.74,200.62,200.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964057348,3.6322704,200.61,200.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964057649,3.6322704,200.6,200.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964057844,8.2234,200.62,200.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964058047,3.6322704,200.61,200.56,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758964058247,3.6322704,200.6,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964058548,8.2234,200.62,200.56,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758964058744,3.63226179,200.61,200.57,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758964058947,3.74,200.62,200.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964059142,3.63239283,200.61,200.57,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758964059341,3.74,200.62,200.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964059542,3.63239083,200.61,200.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964059739,4.483,200.64,200.58,12.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758964059943,3.74,200.62,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964061648,3.74,200.62,200.52,71.68812795]
["bitfinex-derivatives","SOLF0:USTF0",1758964061649,7.4182402,200.71,200.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964061852,3.74,200.68,200.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964062054,3.6324962,200.67,200.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964062247,3.6324962,200.66,200.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964062448,3.6324962,200.65,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758964062648,8.2222,200.68,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758964062847,3.63222902,200.67,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758964063053,3.63222902,200.66,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964063252,8.2222,200.68,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964063655,3.63135227,200.67,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758964063855,3.63135227,200.66,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758964064055,8.2222,200.68,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758964064259,3.631228,200.67,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964064558,3.631228,200.66,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758964064757,4.4816,200.7,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964064954,3.63059463,200.69,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964065158,3.63059463,200.68,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964065458,3.63059463,200.67,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758964065651,4.4816,200.7,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964065847,7.36987664,200.69,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964066052,3.62987664,200.68,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964066350,3.62987664,200.67,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758964066550,3.74,200.69,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758964066757,3.62883593,200.68,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964067058,0.50730785,200.73,200.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964067255,4.24730785,200.73,200.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964067556,4.24730785,200.73,200.59,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1758964067557,3.74,200.68,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964067745,71.63132795,200.69,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964068152,4.4831,200.64,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964069156,3.74,200.65,200.57,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758964069358,3.74,200.65,200.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964069955,8.2229,200.65,200.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964070260,126.12,200.68,200.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964070461,4.4827,200.65,200.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964071458,4.4831,200.64,200.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964072458,3.74,200.63,200.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964073562,4.4838,200.61,200.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964075763,4.484,200.6,200.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964075962,4.484,200.6,200.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964076557,4.484,200.6,200.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964077058,3.74,200.61,200.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964077467,8.2238,200.61,200.53,12.3752]
["bitfinex-derivatives","SOLF0:USTF0",1758964078163,8.2238,200.61,200.53,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758964078368,3.74,200.61,200.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964079365,8.2238,200.61,200.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964080464,1.91282795,200.67,200.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964080668,7.3631249,200.66,200.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964080969,3.6231249,200.65,200.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964081570,3.6231249,200.65,200.58,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758964081767,3.6231249,200.65,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964081968,8.2227,200.66,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964084469,3.74,200.66,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964085066,8.2226,200.66,200.59,12.3739]
["bitfinex-derivatives","SOLF0:USTF0",1758964085270,3.74,200.66,200.59,12.3739]
["bitfinex-derivatives","SOLF0:USTF0",1758964085572,3.74,200.66,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964086072,3.62122369,200.65,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964086273,3.74,200.66,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964086574,8.10395188,200.65,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758964086773,1.22388941,200.66,200.57,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964086970,3.74,200.63,200.57,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964087571,3.74,200.61,200.57,8.62388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964087766,4.4835,200.62,200.57,8.62388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964087968,3.74,200.63,200.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964088164,3.74,200.61,200.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964088565,8.2237,200.61,200.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964089069,4.484,200.6,200.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964089276,4.484,200.6,200.54,8.62388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964089572,3.74,200.61,200.54,8.62388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964089781,8.2237,200.61,200.54,8.62388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964090385,4.484,200.6,200.54,8.62388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964091684,4.484,200.6,200.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964091887,4.484,200.6,200.55,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964092182,8.224,200.6,200.55,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964092481,8.224,200.6,200.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964092778,3.74,200.59,200.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964092980,4.4842,200.59,200.55,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964093181,69.7462,200.61,200.53,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964093486,4.4849,200.56,200.51,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964093785,3.74,200.55,200.51,8.62388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964094380,3.74,200.55,200.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964094879,8.2244,200.58,200.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964097790,3.74,200.56,200.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964099293,5.70788941,200.6,200.51,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964099593,3.61394103,200.59,200.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964099894,4.96388941,200.6,200.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964100193,3.61404505,200.59,200.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964100391,1.22388941,200.6,200.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964100596,7.35363803,200.59,200.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964100792,3.74,200.59,200.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758964101392,4.4846,200.57,200.51,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1758964102091,4.4846,200.57,200.51,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1758964103990,4.4848,200.56,200.5,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964104292,4.4848,200.56,200.5,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964104697,4.485,200.55,200.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964104894,4.485,200.55,200.49,5.71008941]
["bitfinex-derivatives","SOLF0:USTF0",1758964105389,1.22388941,200.58,200.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964105585,3.75,200.57,200.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964106593,4.4854,200.54,200.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964106899,4.4854,200.54,200.48,6.41902262]
["bitfinex-derivatives","SOLF0:USTF0",1758964107396,4.4854,200.54,200.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964107591,4.4847,200.57,200.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964108598,3.75,200.56,200.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964109193,3.75,200.56,200.39,0.62432063]
["bitfinex-derivatives","SOLF0:USTF0",1758964109194,69.8052,200.44,200.3,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758964109397,3.75,200.36,200.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964109899,11.71352952,200.35,200.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964110196,4.4899,200.33,200.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964110603,3.75,200.31,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964110899,3.75,200.28,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964111095,1.54191731,200.27,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964111297,1.54191731,200.26,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964111501,1.54191731,200.25,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964111693,1.54191731,200.24,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964111899,1.54191731,200.23,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964112098,1.67990093,200.22,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964112298,3.75,200.28,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964112299,1.67990093,200.21,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964112599,4.4904,200.31,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964112901,3.75,200.33,200.19,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964112902,1.6760938,200.3,200.19,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964113099,1.6760938,200.29,200.19,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964113296,5.71448941,200.3,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964113895,1.22388941,200.29,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964114300,69.8172,200.41,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964114597,1.22388941,200.36,200.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964114792,3.97293081,200.35,200.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964114993,1.22388941,200.36,200.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964115200,3.97293205,200.35,200.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964115503,4.4894,200.35,200.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964115706,1.22388941,200.33,200.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964116094,4.4904,200.31,200.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964116297,1.22388941,200.3,200.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964116700,3.96678649,200.29,200.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964116901,1.22388941,200.3,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964117100,8.45758588,200.29,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964117304,4.4908,200.29,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964117900,3.75,200.28,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964118098,4.4901,200.32,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964118300,3.96005951,200.31,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964118504,3.96005951,200.3,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964118703,1.22388941,200.31,200.21,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964118905,3.95962934,200.3,200.21,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964119204,3.95962934,200.29,200.21,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964119402,1.22388941,200.31,200.21,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964119604,3.95660922,200.3,200.21,13.83638941]
["bitfinex-derivatives","SOLF0:USTF0",1758964119805,3.95660922,200.29,200.21,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964120005,3.95619416,200.28,200.19,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964120200,5.71448941,200.3,200.19,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964120499,3.95373362,200.29,200.19,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964120705,3.95373362,200.28,200.19,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964121008,3.95369673,200.27,200.19,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964121207,5.71448941,200.3,200.19,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964121408,3.95087472,200.29,200.19,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964121609,3.95087472,200.28,200.19,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964121806,3.95087472,200.27,200.19,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964122001,5.71448941,200.3,200.19,9.34388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964122207,4.4911,200.28,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964122405,3.94916694,200.27,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964122712,3.75,200.29,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964122906,3.94853404,200.28,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964123107,4.4905,200.31,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964123299,3.94715115,200.3,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964123503,3.94715115,200.29,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964123700,3.75,200.27,200.18,13.77800451]
["bitfinex-derivatives","SOLF0:USTF0",1758964124208,3.75,200.27,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964124509,3.94494593,200.26,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964124810,3.94506272,200.25,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964125012,8.2412,200.27,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964125310,3.9435925,200.26,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964125508,3.9435925,200.25,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964125708,8.2412,200.27,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964125904,4.4919,200.25,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964126107,7.69361424,200.24,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964126309,4.4919,200.25,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964126310,7.69224528,200.23,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964126510,3.75,200.24,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964126709,3.75,200.22,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964127914,3.94091517,200.21,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964128115,3.75,200.22,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964128301,3.94004898,200.21,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964128506,3.75,200.22,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964128708,3.94163895,200.21,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964128908,3.75,200.22,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964129207,3.94199909,200.21,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964129412,3.94134529,200.2,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964129612,3.94134529,200.19,200.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1758964132711,69.9355,200.07,199.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964132912,1.22388941,200.04,199.93,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964133211,3.93730435,200.03,199.96,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964133516,5.39173398,200.13,200.01,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964133817,3.93447811,200.12,200.04,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964134014,3.93447811,200.11,200.04,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964134317,6.61562339,200.18,200.07,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964134517,3.92042526,200.17,200.07,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964134708,7.66,200.12,199.96,69.9724]
["bitfinex-derivatives","SOLF0:USTF0",1758964135015,1.22388941,200.1,199.99,8.68388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964135215,3.91974738,200.09,199.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964135517,3.91974738,200.08,199.99,8.68388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964135710,3.91974738,200.07,199.99,8.68388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964135910,3.91974738,200.06,199.99,8.68388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964136112,3.90952158,200.05,200.0,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758964136308,5.71878941,200.11,200.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964136507,3.90937305,200.1,200.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964136706,3.90937305,200.09,200.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964136907,3.90937305,200.08,200.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964137110,3.90937305,200.07,200.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964137308,11.56937305,200.06,199.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964137512,3.90937305,200.05,199.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964137709,5.39173398,200.1,200.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964137710,3.90937305,200.04,200.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964137913,5.39173398,200.13,200.02,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964138119,3.90899696,200.12,200.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964138311,3.90899696,200.11,200.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964138522,3.90899696,200.1,200.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964138712,3.90899696,200.09,200.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964138914,3.90899696,200.08,200.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964139213,1.22388941,200.13,200.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964139417,3.89932081,200.12,200.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964139618,3.89932081,200.11,200.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964139819,3.89932081,200.1,200.05,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758964140019,3.89932081,200.09,200.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964140216,7.66,200.14,200.05,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1758964140421,3.86408459,200.13,200.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964140621,3.86408459,200.12,200.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964140917,3.86408459,200.11,200.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964141115,3.86408459,200.1,200.04,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964141310,3.86408459,200.09,200.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964141519,7.66,200.14,200.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964141716,3.86356185,200.13,200.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964141911,3.86356185,200.12,200.07,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964142117,7.66,200.18,200.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964142318,3.85155279,200.17,200.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964142619,3.85155279,200.16,200.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964142922,3.85155279,200.15,200.09,13.17908941]
["bitfinex-derivatives","SOLF0:USTF0",1758964143118,3.85155279,200.14,200.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964143318,3.85155279,200.13,200.09,5.71908941]
["bitfinex-derivatives","SOLF0:USTF0",1758964143518,7.66,200.18,200.09,13.17908941]
["bitfinex-derivatives","SOLF0:USTF0",1758964143824,3.8536421,200.17,200.09,13.17908941]
["bitfinex-derivatives","SOLF0:USTF0",1758964144124,3.8536421,200.16,200.09,13.17908941]
["bitfinex-derivatives","SOLF0:USTF0",1758964144322,3.8536421,200.15,200.09,13.17908941]
["bitfinex-derivatives","SOLF0:USTF0",1758964144624,3.8536421,200.14,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964144821,3.8536421,200.13,200.07,131.76388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964145116,3.8536421,200.12,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964145318,3.8536421,200.11,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964145524,1.22388941,200.17,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964145720,3.84811314,200.16,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964145924,3.84811314,200.15,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964146120,3.84811314,200.14,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964146324,3.84811314,200.13,200.07,13.17938941]
["bitfinex-derivatives","SOLF0:USTF0",1758964146524,3.84811314,200.12,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964146725,3.84811314,200.11,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964146926,1.22388941,200.17,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964147122,3.85083748,200.16,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964147323,3.85083748,200.15,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964147525,3.85083748,200.14,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964147720,7.67,200.12,200.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758964148021,7.67,200.12,199.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964148022,4.4957,200.07,199.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964148221,12.74472689,200.06,199.94,1.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1758964148414,1.22388941,200.01,199.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964148619,4.4977,199.99,199.86,1.92526732]
["bitfinex-derivatives","SOLF0:USTF0",1758964148823,3.85083748,199.98,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964149028,7.67,199.96,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964149326,3.85083748,199.95,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964149531,3.85083748,199.94,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964149826,3.85083748,199.93,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964150028,3.85083748,199.92,199.86,12.2704]
["bitfinex-derivatives","SOLF0:USTF0",1758964150221,3.85083748,199.91,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964150423,7.67,199.96,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964150624,3.84312608,199.95,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964150824,3.84312608,199.94,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964151124,3.84312608,199.93,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964151428,3.84312608,199.92,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964151627,3.84312608,199.91,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964151828,3.84312608,199.9,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964152028,7.67,199.96,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964152224,3.85054769,199.95,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964152423,3.85054769,199.94,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964152627,3.85054769,199.93,199.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964152831,3.85054769,199.92,199.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964153025,3.85054769,199.91,199.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964153226,3.85054769,199.9,199.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964153426,3.85054769,199.89,199.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964153925,3.85054769,199.89,199.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964154126,3.85054769,199.88,199.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964154324,3.85054769,199.87,199.81,201.51238765]
["bitfinex-derivatives","SOLF0:USTF0",1758964154529,7.67,199.93,199.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964154729,3.80711376,199.92,199.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964154923,3.80711376,199.91,199.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964155125,3.80711376,199.9,199.84,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758964155324,3.80711376,199.89,199.84,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758964155529,3.80711376,199.88,199.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964155737,3.80711376,199.87,199.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964155926,5.39173398,199.96,199.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964156131,13.06173398,199.97,199.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964156330,7.67,199.97,199.88,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758964159236,12.168,199.97,199.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964159832,12.168,199.97,199.87,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758964160429,7.67,199.97,199.88,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1758964161534,7.67,199.97,199.9,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758964161733,7.67,199.97,199.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964162134,5.39173398,200.03,199.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964162436,7.67,200.02,199.93,12.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758964163236,12.167,200.02,199.93,12.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758964164137,4.4972,200.01,199.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964164935,7.67,200.02,199.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964165136,7.63,200.05,199.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964165741,7.63,200.05,199.97,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758964166439,7.63,200.05,199.98,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758964167035,7.63,200.05,199.99,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758964167339,8.29288648,200.09,199.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964167737,8.29288648,200.09,199.97,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1758964168041,3.77236192,200.08,199.97,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1758964168236,3.77236192,200.07,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964168438,3.77236192,200.06,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964168641,8.29288648,200.09,200.01,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758964168642,3.77236192,200.05,200.01,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758964168943,8.29288648,200.09,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964169144,3.77482807,200.08,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964169340,3.77482807,200.07,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964169543,3.77482807,200.06,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964169844,8.29288648,200.09,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964170045,7.63,200.07,199.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964170248,3.7773542,200.06,199.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964170433,7.63,200.07,199.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964170638,3.77931984,200.06,200.0,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758964170939,7.63,200.07,200.0,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758964171146,3.77952521,200.06,200.0,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758964171342,7.63,200.07,200.0,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758964171541,3.78186699,200.06,200.0,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758964171738,7.63,200.07,200.0,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758964171935,3.78185998,200.06,200.0,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758964172143,7.63,200.07,200.0,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758964172337,3.78329148,200.06,200.0,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758964172545,7.63,200.07,200.0,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758964172847,3.78389932,200.06,200.0,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758964173045,7.63,200.07,200.0,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758964173246,3.78542179,200.06,200.0,11.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758964173548,3.78542179,200.05,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964173745,7.63,200.08,199.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964173944,7.63,200.06,199.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964174144,3.7858919,200.05,199.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964174351,7.63,200.06,199.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964174543,3.79481273,200.05,199.97,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758964174743,3.79481273,200.04,199.97,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758964174939,3.79481273,200.03,199.97,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758964175144,12.1261,200.06,199.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964175339,8.2808316,200.05,199.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964175544,7.63,200.03,199.95,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758964175845,7.63,200.03,199.93,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1758964176051,8.28266795,200.02,199.93,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1758964176251,11.41566795,200.01,199.93,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1758964176548,7.63,200.01,199.93,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1758964176951,3.78765787,200.0,199.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964177249,7.63,200.01,199.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964177445,3.78994552,200.0,199.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964177642,7.63,200.01,199.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964177848,3.78994245,200.0,199.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964178144,7.63,200.01,199.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964178345,3.78925965,200.0,199.95,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758964178647,7.63,200.06,199.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964178850,3.78972216,200.05,199.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964179052,3.78972216,200.04,199.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964179349,3.78972216,200.03,199.97,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758964179548,7.63,200.01,199.97,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758964180050,7.63,200.01,199.97,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758964180448,7.63,200.01,199.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964181747,7.63,200.04,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964181946,3.79082523,200.03,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964182241,3.79082523,200.02,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964182447,7.63,200.04,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964182647,3.7911273,200.03,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964182850,3.7911273,200.02,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964183055,7.63,200.04,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964183250,3.79093315,200.03,199.97,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758964183557,7.63,200.04,199.97,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758964183854,3.79136988,200.03,199.97,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758964184050,7.63,200.04,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964184255,3.79159439,200.03,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964184457,7.63,200.04,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964184754,3.79192397,200.03,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964184954,7.63,200.04,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964185256,8.28862163,200.03,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964185454,7.63,200.02,199.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964185658,7.63,200.02,199.95,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758964186047,7.63,200.08,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964186455,8.28938695,200.07,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964186655,11.42343872,200.06,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964186857,7.63,200.06,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964187558,7.63,200.06,199.98,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1758964188458,7.63,200.06,199.99,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758964188960,7.63,200.06,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964189457,7.63,200.06,200.01,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758964189653,7.63,200.06,200.01,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758964189861,0.66288648,200.09,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964190056,3.80011993,200.08,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964190255,3.80011993,200.08,199.97,69.9686]
["bitfinex-derivatives","SOLF0:USTF0",1758964190256,0.66288648,200.09,200.02,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758964190457,3.80215491,200.08,200.02,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758964190758,0.66288648,200.09,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964190957,3.80185225,200.08,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964191162,0.66288648,200.09,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964191360,3.80196044,200.08,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964191558,0.66288648,200.09,200.03,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758964191757,11.43432593,200.08,200.03,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758964191954,8.29288648,200.09,200.03,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758964192154,11.43432478,200.08,200.03,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758964192355,7.63,200.08,200.03,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758964192556,7.63,200.08,200.0,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758964192757,3.80679638,200.07,200.0,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758964192962,7.63,200.08,200.0,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758964193164,3.80677045,200.07,199.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964193465,9.55347718,200.08,199.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964194269,7.63,200.08,199.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964194566,7.63,200.08,200.03,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758964194757,0.66288648,200.09,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964195161,8.14,200.12,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964195363,3.80732509,200.11,200.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964195667,3.80732509,200.1,200.05,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1758964195861,3.80732509,200.09,200.05,12.556]
["bitfinex-derivatives","SOLF0:USTF0",1758964196062,8.14,200.12,200.05,12.556]
["bitfinex-derivatives","SOLF0:USTF0",1758964196376,3.80738453,200.11,200.05,12.556]
["bitfinex-derivatives","SOLF0:USTF0",1758964196662,363.92,200.15,200.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964196663,11.94738453,200.1,200.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964196867,372.06,200.15,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964197070,3.80757713,200.14,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964197370,3.80757713,200.13,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964197570,372.06,200.15,200.08,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758964197867,3.80699269,200.14,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964198067,3.80699269,200.13,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964198269,3.80699269,200.12,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964198469,4.4942,200.14,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758964198676,3.80693252,200.13,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758964198869,4.4942,200.14,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758964199069,3.80693252,200.13,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758964199279,3.80727233,200.12,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758964199477,12.6342,200.14,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758964199671,3.80727176,200.13,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758964199870,11.94727176,200.12,200.07,12.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758964200173,8.14,200.12,200.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964201174,4.4945,200.13,200.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964201375,3.80610074,200.12,200.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964201581,11.94610074,200.11,200.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964201779,8.14,200.11,200.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964202275,505.0739,200.15,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964202480,3.80674895,200.14,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964202674,3.80674895,200.13,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964202873,3.80674895,200.12,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964203073,505.0739,200.15,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964203274,3.80627517,200.14,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964203477,3.80627517,200.13,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964203678,3.80627517,200.12,200.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964203878,11.94627517,200.11,200.07,12.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758964204075,8.14,200.11,200.07,12.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758964204276,4.4942,200.14,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758964204471,3.80740187,200.13,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758964204675,11.94740187,200.12,200.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964204875,3.80740187,200.11,200.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964205381,8.14,200.11,200.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964206582,8.14,200.11,200.06,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758964206779,8.14,200.11,200.06,12.5558]
["bitfinex-derivatives","SOLF0:USTF0",1758964207175,8.14,200.11,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758964207380,8.14,200.14,200.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964207583,3.81042717,200.13,200.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964207775,11.90042717,200.12,200.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964207978,11.90042717,200.11,200.01,71.87697718]
["bitfinex-derivatives","SOLF0:USTF0",1758964208172,4.4943,200.14,200.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964208373,3.81015143,200.13,200.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964208579,11.90015143,200.12,200.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964208881,3.81015143,200.11,200.04,8.9903678]
["bitfinex-derivatives","SOLF0:USTF0",1758964209586,8.09,200.09,200.06,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758964210087,9.3203678,200.11,200.06,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758964210289,3.80996149,200.1,200.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964210586,1.2303678,200.13,200.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964210785,8.09,200.11,200.06,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758964210982,3.80998941,200.1,200.06,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758964211287,8.09,200.12,200.06,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758964211488,8.09,200.1,200.06,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758964212188,8.09,200.1,200.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964212487,8.09,200.1,200.06,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758964212687,8.09,200.1,200.06,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758964212888,9.3203678,200.12,200.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964213084,11.89946156,200.11,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964213390,8.09,200.11,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964214690,8.09,200.14,200.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964214882,3.81085791,200.13,200.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964215186,3.81085791,200.12,200.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964215386,8.09,200.14,200.08,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758964215688,8.09,200.12,200.08,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758964215883,8.09,200.12,200.08,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758964216186,8.09,200.12,200.08,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758964217389,501.1003678,200.15,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964217585,8.09,200.13,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964217781,3.80958672,200.12,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964217987,8.09,200.13,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964218187,3.80958672,200.12,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964218389,493.0103678,200.15,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964218590,8.09,200.13,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964218790,11.89893328,200.12,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964218992,8.09,200.12,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964219683,135.69,200.15,200.09,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758964219887,8.09,200.13,200.09,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758964220086,8.09,200.14,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964220388,11.89858685,200.13,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964220584,8.09,200.13,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964221999,8.09,200.14,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964222291,3.80870737,200.13,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964222491,8.09,200.14,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964222694,3.8092187,200.13,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964222886,8.09,200.14,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964223193,3.8092187,200.13,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964223389,8.09,200.14,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964223691,3.80984317,200.13,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964223891,8.09,200.14,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964224093,3.80984317,200.13,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964224288,3.810483,200.12,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964224491,9.3203678,200.14,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964224693,3.81048001,200.13,200.07,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758964224892,3.81048001,200.12,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964225191,7.6,200.13,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964225393,3.81048592,200.12,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964225595,7.6,200.13,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964225784,3.81124077,200.12,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964225989,7.6,200.13,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964226192,3.81124077,200.12,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964226494,7.6,200.13,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964226693,3.81213465,200.12,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964226888,7.6,200.13,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964227089,3.81213465,200.12,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964227287,7.6,200.13,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964227495,3.81300295,200.12,200.09,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758964227694,7.6,200.13,200.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964227992,3.81300237,200.12,200.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964228193,127.06,200.16,200.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964228391,8.8303678,200.17,200.11,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758964228392,3.81310334,200.15,200.11,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758964228694,3.81310334,200.14,200.11,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758964228883,7.6,200.19,200.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964229089,11.41472842,200.18,200.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964229292,3.81472842,200.17,200.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964229485,3.81472842,200.16,200.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964229693,7.6,200.18,200.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1758964229988,3.81514972,200.17,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964230196,3.81514972,200.16,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964231089,3.81514972,200.2,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964231287,11.41514972,200.19,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964231487,11.41514972,200.18,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964231686,3.81514972,200.17,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964231892,3.81514972,200.16,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964232092,13.3230678,200.21,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964232298,11.41428987,200.2,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758964232497,3.81428987,200.19,200.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964232791,3.81428987,200.18,200.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964233000,3.81428987,200.17,200.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964233998,3.81428987,200.17,200.15,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758964234194,7.6,200.19,200.15,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758964234397,3.81449824,200.18,200.15,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758964234597,3.81449824,200.17,200.15,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758964234799,7.6,200.19,200.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964235100,3.82490513,200.18,200.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964235399,3.82490513,200.17,200.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964236698,3.82490513,200.17,200.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964236902,3.82461729,200.16,200.08,8.9203678]
["bitfinex-derivatives","SOLF0:USTF0",1758964237102,3.82461729,200.15,200.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964237303,5.7241678,200.16,200.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758964237490,7.6,200.14,200.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758964237798,7.6,200.14,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964238802,7.6,200.14,200.08,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758964239007,7.6,200.14,200.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964239206,7.6,200.14,200.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758964239404,7.6,200.14,200.1,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758964239812,7.6,200.14,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964241310,3.82633722,200.13,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964241609,7.6,200.14,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964241803,3.82664118,200.13,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964242106,7.6,200.14,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964242306,3.82675533,200.13,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964242506,7.6,200.14,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964242703,3.8266463,200.13,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964242907,7.6,200.14,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964243104,3.82664512,200.13,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964243305,7.6,200.14,200.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758964243501,11.42667074,200.13,200.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758964243708,7.6,200.13,200.1,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758964244406,12.094,200.15,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964244606,3.82670643,200.14,200.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964244807,3.82670643,200.14,200.12,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758964245005,3.82670643,200.13,200.12,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758964245507,3.82670643,200.13,200.12,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758964250208,3.20829873,200.15,200.14,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758964250413,7.6,200.2,200.14,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758964251316,12.0928,200.21,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758964251514,13.3231678,200.21,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758964252015,1.2303678,200.21,200.16,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758964252208,7.6,200.2,200.16,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758964252411,1.2303678,200.21,200.16,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758964252914,1.2303678,200.21,200.11,71.1497678]
["bitfinex-derivatives","SOLF0:USTF0",1758964252915,8.06,200.21,200.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964254717,5.7227678,200.22,200.16,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758964254912,8.06,200.21,200.16,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758964255217,12.5527,200.21,200.14,11.9941]
["bitfinex-derivatives","SOLF0:USTF0",1758964255618,12.5527,200.21,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758964256718,8.06,200.21,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758964256918,8.06,200.21,200.16,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758964257120,1.2303678,200.22,200.16,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758964257313,9.2903678,200.22,200.14,1.2303678]
["bitfinex-derivatives","SOLF0:USTF0",1758964257511,369.13173398,200.25,200.15,69.9053]
["bitfinex-derivatives","SOLF0:USTF0",1758964257718,363.74,200.25,200.16,8.7303678]
["bitfinex-derivatives","SOLF0:USTF0",1758964258318,8.06,200.24,200.16,8.7303678]
["bitfinex-derivatives","SOLF0:USTF0",1758964258511,369.4621678,200.25,200.19,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758964258717,363.74,200.25,200.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964258914,140.56210178,200.27,200.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964259117,135.1703678,200.27,200.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964259318,8.06,200.27,200.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964260417,0.60590014,200.28,200.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964260617,8.06,200.27,200.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964260817,5.09700014,200.28,200.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964261125,8.06,200.27,200.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964261618,4.4916,200.26,200.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964261825,9.2903678,200.25,200.16,1.2303678]
["bitfinex-derivatives","SOLF0:USTF0",1758964262329,3.8177918,200.24,200.16,1.2303678]
["bitfinex-derivatives","SOLF0:USTF0",1758964262532,3.8177918,200.23,200.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964262731,3.8177918,200.22,200.16,1.2303678]
["bitfinex-derivatives","SOLF0:USTF0",1758964262931,3.8177918,200.21,200.16,1.2303678]
["bitfinex-derivatives","SOLF0:USTF0",1758964263128,3.81772022,200.2,200.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964263332,9.2903678,200.25,200.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964263633,3.81713592,200.24,200.18,5.7234678]
["bitfinex-derivatives","SOLF0:USTF0",1758964263928,3.81713592,200.23,200.18,1.2303678]
["bitfinex-derivatives","SOLF0:USTF0",1758964264226,3.81713592,200.22,200.18,1.2303678]
["bitfinex-derivatives","SOLF0:USTF0",1758964264429,8.06,200.25,200.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964264631,3.82052596,200.24,200.18,1.2303678]
["bitfinex-derivatives","SOLF0:USTF0",1758964264831,3.82052596,200.23,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964265032,3.82052596,200.22,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964265232,8.06,200.24,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964265432,3.82066643,200.23,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964265633,3.82066643,200.22,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964265837,8.06,200.24,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964266033,3.81994426,200.23,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964266235,3.81994426,200.22,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964266436,8.06,200.24,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964266739,3.81966898,200.23,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964266934,3.81966898,200.22,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964267131,8.06,200.24,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964267327,3.81981203,200.23,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964267630,3.81981203,200.22,200.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964267826,8.06,200.24,200.19,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758964268036,3.81939898,200.23,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964268338,3.81939898,200.22,200.19,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758964268535,4.4918,200.25,200.19,12.5728]
["bitfinex-derivatives","SOLF0:USTF0",1758964268738,8.15,200.23,200.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964269037,3.81865235,200.22,200.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964269239,3.81865235,200.21,200.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964269439,3.81865235,200.2,200.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964269634,8.15,200.23,200.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964269826,3.81838549,200.22,200.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964270027,3.81838549,200.21,200.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964270339,3.81838549,200.2,200.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964270536,4.4928,200.21,200.15,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758964270836,8.15,200.19,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964271038,8.15,200.2,200.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964271238,4.4933,200.18,200.12,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758964271638,8.15,200.16,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964271837,3.81849449,200.15,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964272139,12.6438,200.16,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964272340,3.81817244,200.15,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964272529,12.6438,200.16,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964272732,3.81806997,200.15,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964272942,11.96806997,200.14,200.08,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758964273139,8.15,200.14,200.08,12.5754]
["bitfinex-derivatives","SOLF0:USTF0",1758964274532,12.6443,200.14,200.08,12.5754]
["bitfinex-derivatives","SOLF0:USTF0",1758964274934,12.6443,200.14,200.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964275544,4.4946,200.13,200.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964275748,8.15,200.11,200.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964276140,3.81710086,200.1,200.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964276339,11.96710086,200.09,200.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964276546,3.81710086,200.08,200.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964276746,3.81710086,200.07,200.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964276953,3.81516404,200.06,200.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964277151,8.15,200.07,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964277441,4.4966,200.04,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964277644,11.96185423,200.03,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964277837,3.81185423,200.02,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964278034,8.15,200.03,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964278247,4.4969,200.02,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964278642,8.15,200.01,199.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964280044,8.15,200.09,199.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964280344,3.80448685,200.08,199.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964280541,3.80448685,200.07,199.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964280739,8.15,200.09,199.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964280943,3.80286216,200.08,199.99,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758964281246,8.15,200.09,200.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964282646,4.4957,200.08,200.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964283238,8.15,200.09,200.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964284649,8.15,200.09,200.01,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758964287148,8.15,200.09,200.02,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758964287354,8.15,200.09,200.02,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758964292950,491.0599229,200.14,200.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964292951,8.17,200.12,200.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964294260,363.62,200.14,200.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964294751,12.6639,200.16,200.07,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758964294958,12.6639,200.16,200.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964296656,12.6639,200.16,200.08,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1758964297155,8.17,200.16,200.08,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1758964297963,8.17,200.16,200.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964299559,8.17,200.16,200.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758964300360,8.17,200.19,200.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964303261,8.17,200.19,200.12,12.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758964307760,8.17,200.18,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758964308164,8.17,200.18,200.11,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758964308760,8.17,200.18,200.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964309470,8.17,200.18,200.13,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758964309669,8.17,200.18,200.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964310559,8.17,200.18,200.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964310771,8.17,200.21,200.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964311070,3.80311452,200.2,200.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964311266,8.17,200.21,200.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964311767,8.17,200.21,200.11,69.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758964312072,8.17,200.21,200.12,69.9145]
["bitfinex-derivatives","SOLF0:USTF0",1758964312265,8.17,200.21,200.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964312971,376.0316,200.26,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964313173,3.80513954,200.25,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964313367,3.80513954,200.24,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964313567,7.78,200.25,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964313764,7.78,200.21,200.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964313971,7.78,200.19,200.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964314876,7.78,200.19,200.12,12.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758964315474,7.78,200.19,200.13,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758964316175,7.78,200.19,200.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964316781,7.78,200.24,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964316974,3.80610269,200.23,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964317276,7.78,200.24,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964317573,3.80565464,200.23,200.11,122.5799229]
["bitfinex-derivatives","SOLF0:USTF0",1758964317770,7.78,200.22,200.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964318270,7.78,200.22,200.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964318878,7.78,200.25,200.19,12.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758964319276,8.38590014,200.28,200.21,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758964319579,3.80387678,200.27,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964319768,3.80387678,200.26,200.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964319972,0.60590014,200.28,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758964320173,11.58399838,200.27,200.18,69.8956]
["bitfinex-derivatives","SOLF0:USTF0",1758964320472,7.78,200.27,200.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964320672,0.60590014,200.28,200.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964321272,0.60590014,200.28,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758964321474,7.78,200.27,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964321976,7.78,200.27,200.21,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758964322178,7.78,200.27,200.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964322878,7.78,200.27,200.2,12.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758964323271,7.78,200.27,200.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964323881,8.38590014,200.28,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758964324180,8.38590014,200.28,200.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964325674,7.78,200.27,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964325879,7.78,200.27,200.23,12.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964326584,8.38590014,200.28,200.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964326881,0.60590014,200.28,200.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758964327083,0.60590014,200.28,200.2,9.9199229]
["bitfinex-derivatives","SOLF0:USTF0",1758964327681,8.26590014,200.28,200.24,12.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758964327877,8.26590014,200.28,200.2,1.9199229]
["bitfinex-derivatives","SOLF0:USTF0",1758964328084,4.4898,200.34,200.24,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758964328285,11.45507962,200.33,200.24,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758964328487,3.79507962,200.32,200.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964328681,7.66,200.31,200.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964329092,7.66,200.31,200.23,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1758964329788,3.79334269,200.3,200.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964329987,11.45334269,200.29,200.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964330181,7.66,200.27,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964330584,7.66,200.27,200.19,9.25874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964330888,12.1514,200.27,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964331087,12.1514,200.27,200.19,9.25874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964331489,7.66,200.23,200.14,1.22874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964331689,7.66,200.23,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964332589,7.66,200.23,200.16,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758964333490,12.1523,200.23,200.16,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758964333990,7.66,200.21,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964334390,7.66,200.19,200.13,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758964334592,7.66,200.19,200.11,12.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758964335296,7.66,200.19,200.12,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758964335483,47.69173398,200.27,200.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964335484,8.88874003,200.22,200.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964335689,3.79887141,200.21,200.14,1.22874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964335887,8.88874003,200.22,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964336090,3.79961823,200.21,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964336298,8.88874003,200.22,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964336503,3.80160323,200.21,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964336800,7.66,200.22,200.16,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758964337096,11.46160221,200.21,200.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964337287,7.66,200.21,200.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964337594,7.66,200.22,200.16,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758964337797,7.66,200.2,200.14,12.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758964337993,1.22874003,200.19,200.14,12.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758964338500,7.66,200.18,200.14,12.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758964338791,1.22874003,200.19,200.14,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758964338987,7.66,200.18,200.12,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758964340595,1.22874003,200.19,200.13,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758964341391,3.8062273,200.18,200.13,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758964341592,7.66,200.18,200.11,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758964342090,7.66,200.18,200.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964342991,7.66,200.18,200.12,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758964343997,9.32874003,200.19,200.13,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758964344295,1.22874003,200.2,200.12,1.22874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964344502,3.80716159,200.19,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964344800,8.1,200.21,200.17,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758964345098,3.80720139,200.2,200.17,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758964345301,8.1,200.21,200.17,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758964345493,3.80758748,200.2,200.17,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758964345798,1.22874003,200.22,200.17,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758964346000,8.1,200.2,200.17,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758964349196,8.1,200.2,200.18,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758964349392,8.1,200.23,200.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964349603,3.80890458,200.22,200.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964349896,8.1,200.24,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964350094,9.32874003,200.27,200.18,8.60874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964350294,3.80943691,200.26,200.18,8.60874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964350490,3.80943691,200.25,200.18,8.60874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964350694,3.80943691,200.24,200.18,8.60874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964350894,9.32874003,200.27,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758964351099,8.1,200.25,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758964351304,3.8096479,200.24,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758964352096,8.1,200.23,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964352292,8.1,200.22,200.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964353404,8.1,200.22,200.18,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758964353900,1.22874003,200.23,200.18,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758964354104,8.1,200.21,200.18,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758964354304,8.1,200.22,200.18,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758964354604,8.1,200.2,200.18,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758964355198,8.1,200.22,200.18,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758964355400,3.81130458,200.21,200.19,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758964355600,9.32874003,200.23,200.19,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758964355800,3.81193842,200.22,200.19,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758964356005,3.81193842,200.21,200.19,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758964356201,8.1,200.23,200.19,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758964356403,3.81193842,200.22,200.19,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758964356706,8.1,200.23,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964356907,3.81239001,200.22,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964357206,13.82054003,200.25,200.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964357504,11.9123973,200.24,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964357706,3.8123973,200.23,200.2,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758964357902,3.8123973,200.22,200.2,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758964358103,8.1,200.24,200.2,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758964358403,3.81275472,200.23,200.2,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758964358602,8.1,200.24,200.2,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758964358902,3.81285206,200.23,200.21,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758964359209,8.1,200.24,200.21,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758964359505,3.81285321,200.23,200.21,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758964359707,8.1,200.24,200.21,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758964359907,3.81313998,200.23,200.21,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758964360107,8.1,200.24,200.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964360307,3.81313998,200.23,200.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964360509,8.1,200.24,200.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964360709,3.81359584,200.23,200.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964360913,5.72014003,200.27,200.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964361115,11.91359584,200.26,200.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964361301,8.1,200.24,200.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964361503,3.81359584,200.23,200.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964361705,8.1,200.24,200.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964361706,8.1,200.24,200.2,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758964361899,3.81401836,200.23,200.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964362102,8.1,200.24,200.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964362301,3.81401836,200.23,200.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964362500,8.1,200.24,200.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964362704,3.814033,200.23,200.17,1.22874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964362900,8.1,200.24,200.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964363113,3.814033,200.23,200.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964363313,13.81964003,200.29,200.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964363606,3.81423842,200.28,200.21,1.22874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964363812,3.81423842,200.27,200.24,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758964364002,3.81423842,200.26,200.24,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758964364204,3.81423842,200.25,200.24,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758964364600,3.81423842,200.28,200.24,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758964364803,11.91423842,200.27,200.24,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758964365004,3.81423842,200.26,200.24,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758964365312,3.81423842,200.25,200.24,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758964365609,3.81423842,200.26,200.24,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758964365809,3.81423842,200.25,200.24,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758964366516,3.81423842,200.25,200.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964367911,11.91423842,200.25,200.21,8.60874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964368113,8.1,200.25,200.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964368512,8.1,200.25,200.19,1.22874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964368717,8.1,200.25,200.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964368917,8.1,200.25,200.19,1.22874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964369414,8.1,200.25,200.16,69.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758964369616,8.1,200.25,200.21,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758964369817,8.1,200.25,200.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964370516,3.81760272,200.24,200.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964370712,8.1,200.25,200.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964370905,8.1,200.28,200.22,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758964371106,8.1,200.26,200.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964371308,3.81760521,200.25,200.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964371511,8.1,200.26,200.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964371708,3.81759031,200.25,200.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964371909,8.1,200.26,200.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964372111,3.81759031,200.25,200.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964372313,3.81814875,200.24,200.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964373615,3.81814875,200.24,200.16,9.30874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964373616,11.69814875,200.24,200.16,9.30874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964373916,7.88,200.22,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964374222,11.69814875,200.21,200.15,9.30874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964374424,7.88,200.21,200.15,9.30874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964374622,7.88,200.21,200.18,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758964374920,7.88,200.21,200.18,12.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758964376020,13.60054003,200.25,200.19,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758964376324,11.70048575,200.24,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964376620,3.82048575,200.23,200.17,9.30874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964376928,7.88,200.21,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964377222,7.88,200.21,200.18,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758964377429,9.10874003,200.25,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964377619,3.82074261,200.24,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964377819,3.82074261,200.23,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964378025,3.82074261,200.22,200.16,1.22874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964378226,3.82074261,200.21,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964378425,9.10874003,200.25,200.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964378635,7.88,200.23,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964378928,3.82073844,200.22,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964379125,3.82073844,200.21,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964379322,7.88,200.29,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964379518,1.22874003,200.31,200.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964379519,3.82112676,200.28,200.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964379727,3.82112676,200.27,200.22,1.22874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964379926,3.82112676,200.26,200.22,1.22874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964380227,7.88,200.31,200.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964380419,5.0499969,200.3,200.24,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758964380619,11.70125687,200.29,200.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964380927,5.0499969,200.28,200.2,9.30874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964381118,11.70125687,200.27,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964381320,3.82125687,200.26,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964381524,3.82125687,200.25,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964381729,5.39173398,200.32,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964381730,11.70125687,200.24,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964381929,7.88,200.24,200.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964382127,1.22874003,200.26,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964382333,1.22874003,200.26,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964382334,11.70091259,200.25,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964382527,5.04965262,200.24,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964382731,11.70091259,200.23,200.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964382927,11.70091259,200.22,200.17,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758964383233,7.88,200.22,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964384032,7.88,200.26,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964384232,3.82048855,200.25,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964384433,3.82048855,200.24,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964384629,3.82048855,200.23,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964384831,7.88,200.26,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964385030,3.82677526,200.25,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964385233,3.82677526,200.24,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964385435,7.88,200.26,200.22,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758964385737,3.82702955,200.25,200.22,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758964385938,7.88,200.26,200.22,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758964386146,3.8271637,200.25,200.22,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758964386337,7.88,200.26,200.22,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758964386631,124.66,200.31,200.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964386632,3.82740504,200.25,200.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964386839,7.88,200.3,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964387038,3.82731426,200.29,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964387232,3.82731426,200.28,200.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964387544,3.82731426,200.27,200.21,1.22874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964387833,3.82731426,200.26,200.21,1.22874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964388040,7.88,200.3,200.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964388340,3.82793606,200.29,200.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964388638,7.44,200.27,200.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964388834,3.82793606,200.26,200.2,1.22874003]
["bitfinex-derivatives","SOLF0:USTF0",1758964389039,3.82793606,200.25,200.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964389231,7.44,200.27,200.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964389438,3.82745509,200.26,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964389736,3.82745509,200.25,200.23,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1758964389941,7.44,200.27,200.23,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1758964390142,3.82756709,200.26,200.23,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1758964390342,3.82776098,200.25,200.23,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1758964390639,7.44,200.27,200.23,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1758964390839,3.83022993,200.26,200.23,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1758964391034,3.83022993,200.25,200.23,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1758964391235,7.44,200.27,200.24,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758964391543,3.83119751,200.26,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964392037,5.39173398,200.35,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964392235,3.83104356,200.34,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964392434,3.83104356,200.33,200.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964392642,3.83104356,200.32,200.29,12.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758964392942,3.83104356,200.31,200.29,12.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758964393138,7.44,200.35,200.29,12.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758964393139,3.83104356,200.3,200.29,12.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758964394838,3.83104356,200.3,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964395143,7.44,200.35,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964395346,3.83035354,200.34,200.28,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758964395534,11.27035354,200.33,200.28,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758964395737,3.83035354,200.32,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964395938,3.83035354,200.31,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964396143,3.83035354,200.3,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964396446,7.44,200.37,200.3,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758964396642,3.83091731,200.36,200.3,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758964396848,7.44,200.34,200.3,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758964397047,3.83091731,200.33,200.3,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758964397248,3.83091731,200.32,200.3,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758964397541,7.44,200.37,200.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964397741,11.26956264,200.36,200.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964398048,3.82956264,200.35,200.32,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1758964398245,3.82956264,200.34,200.32,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1758964398448,3.82956264,200.33,200.32,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1758964398744,3.82956264,200.33,200.3,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758964399047,3.82956264,200.33,200.26,69.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758964399048,11.26794013,200.32,200.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964399248,7.44,200.3,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964400245,7.44,200.3,200.27,12.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758964400645,5.39173398,200.37,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964400843,84.86785113,200.36,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964401154,7.44,200.34,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964401451,7.44,200.32,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964401651,3.82785113,200.31,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964401950,3.82785113,200.3,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964402150,7.44,200.31,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964402452,3.82650187,200.3,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964402751,7.44,200.31,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758964402956,3.82649368,200.3,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964403250,7.82,200.34,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964403546,3.82698345,200.33,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964403752,3.82698345,200.32,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964403950,3.82698345,200.31,200.25,9.70960948]
["bitfinex-derivatives","SOLF0:USTF0",1758964404147,7.82,200.35,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964404347,3.82722631,200.34,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964404651,3.82722631,200.33,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964404847,7.82,200.35,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964405043,3.82731765,200.34,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964405244,3.82731765,200.33,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964405447,7.82,200.37,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964405646,7.82,200.35,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964405953,3.82672765,200.34,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964406250,3.82672765,200.33,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964406455,7.82,200.35,200.31,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758964406652,3.82625283,200.34,200.31,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758964406952,3.82625283,200.33,200.31,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758964407252,7.82,200.35,200.31,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758964407447,3.82588519,200.34,200.31,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758964407648,3.82588519,200.33,200.31,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758964407848,7.82,200.35,200.31,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758964408043,3.82588519,200.34,200.31,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758964408250,3.82588519,200.33,200.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758964408947,7.82,200.35,200.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758964409142,3.82441323,200.34,200.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758964409344,369.88800948,200.4,200.29,69.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758964409550,11.64406555,200.39,200.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964409854,3.82406555,200.38,200.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964410053,3.82406555,200.37,200.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964410350,3.82406555,200.36,200.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964410651,3.82406555,200.35,200.34,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758964411953,3.82406555,200.35,200.34,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758964412250,7.82,200.39,200.34,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758964412452,7.82,200.37,200.34,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758964412651,3.82223648,200.36,200.34,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758964412952,3.82223648,200.35,200.34,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758964413543,3.82223648,200.35,200.32,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758964413750,7.82,200.38,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964413948,7.82,200.36,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964414148,3.81954593,200.35,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964415355,7.82,200.36,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964415551,7.82,200.36,200.3,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758964415951,1.91960948,200.39,200.3,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758964415952,7.82,200.34,200.3,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758964416156,7.82,200.32,200.3,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758964417460,7.82,200.37,200.31,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758964417658,3.81318267,200.36,200.31,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758964417958,7.82,200.34,200.31,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758964418158,7.82,200.37,200.31,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758964418347,3.81328815,200.36,200.31,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758964418549,7.82,200.34,200.31,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758964418753,4.4891,200.37,200.31,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758964418954,3.81333957,200.36,200.31,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758964419150,7.82,200.34,200.31,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758964419355,11.63415647,200.33,200.31,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758964419662,11.63415647,200.33,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964419663,7.82,200.33,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964419862,7.82,200.35,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964420057,7.82,200.33,200.29,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1758964420661,7.82,200.33,200.3,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758964421861,7.82,200.35,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964422058,3.81577281,200.34,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964422258,3.81577281,200.33,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964422762,3.81577281,200.33,200.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964423061,7.82,200.35,200.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964423264,3.81682944,200.34,200.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964423459,7.82,200.32,200.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964423670,7.82,200.3,200.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964423858,7.82,200.32,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964424164,7.82,200.3,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964424359,4.49,200.33,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964424668,3.81872,200.32,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964424867,7.82,200.3,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964425157,3.81847532,200.29,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964425359,7.82,200.27,200.2,69.8861]
["bitfinex-derivatives","SOLF0:USTF0",1758964425565,7.82,200.27,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964425859,5.39173398,200.36,200.19,0.55252189]
["bitfinex-derivatives","SOLF0:USTF0",1758964425860,7.82,200.26,200.19,0.55252189]
["bitfinex-derivatives","SOLF0:USTF0",1758964426065,7.82,200.3,200.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964426365,3.81821756,200.29,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964426566,3.81821756,200.28,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964426866,7.82,200.26,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964428064,3.81917001,200.25,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964428264,7.82,200.26,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964428465,3.81986601,200.25,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964428664,7.82,200.26,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964428864,3.81986601,200.25,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964429064,7.82,200.26,200.24,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758964429266,3.81951228,200.25,200.24,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758964429664,7.82,200.29,200.25,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758964429859,3.8205463,200.28,200.25,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758964430064,3.8205463,200.27,200.25,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758964430364,3.8205463,200.26,200.25,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758964430767,7.82,200.32,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964430970,3.82112969,200.31,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964431172,3.82112969,200.3,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964431374,3.82112969,200.29,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964431774,3.82112969,200.29,200.26,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758964432073,3.82112969,200.28,200.26,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758964432269,7.82,200.33,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964432568,7.82,200.31,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964432767,3.8217133,200.3,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964432970,3.8217133,200.29,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964433169,3.8217133,200.28,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964436382,3.8217133,200.28,200.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964436570,11.66252691,200.27,200.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964436881,3.82252691,200.26,200.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964437076,3.82252691,200.25,200.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964437378,7.84,200.26,200.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964437580,3.82146423,200.25,200.22,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758964437777,7.84,200.28,200.22,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758964437980,3.82125749,200.27,200.22,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758964438174,7.84,200.25,200.22,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758964439681,7.84,200.25,200.22,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758964440682,7.84,200.25,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964441593,4.4909,200.29,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964441780,3.81838846,200.28,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964442081,7.84,200.26,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964442287,11.65838846,200.25,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964442584,7.84,200.27,200.21,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758964442883,7.84,200.25,200.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964443182,7.84,200.23,200.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964443385,3.81734623,200.22,200.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964443684,3.81734623,200.21,200.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964443882,7.84,200.23,200.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964444083,3.8149756,200.22,200.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964444284,3.8149756,200.21,200.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964444585,7.84,200.23,200.17,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758964444779,11.65205913,200.22,200.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964444981,7.84,200.2,200.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964445189,7.84,200.18,200.12,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758964446990,7.84,200.21,200.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758964447987,7.84,200.21,200.15,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758964453893,9.10946171,200.2,200.12,12.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758964454098,7.88,200.19,200.12,12.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758964454299,7.88,200.19,200.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758964455501,12.3731,200.19,200.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758964458206,7.88,200.19,200.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758964458502,7.88,200.19,200.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758964458696,7.88,200.19,200.13,1.22946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964458898,7.88,200.19,200.13,8.73946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964459603,7.88,200.19,200.13,13.23366171]
["bitfinex-derivatives","SOLF0:USTF0",1758964461507,5.72216171,200.21,200.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758964461705,7.88,200.22,200.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758964462006,3.80123218,200.21,200.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758964462208,7.88,200.22,200.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758964462706,7.88,200.22,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758964462907,12.3725,200.22,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758964463810,8.29449274,200.21,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758964464116,4.4927,200.21,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758964466212,3.80393195,200.2,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758964466412,8.07,200.2,200.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964466703,8.07,200.2,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758964466704,8.07,200.19,200.13,5.72376171]
["bitfinex-derivatives","SOLF0:USTF0",1758964466908,4.4929,200.2,200.13,13.11376171]
["bitfinex-derivatives","SOLF0:USTF0",1758964466909,12.5629,200.2,200.13,13.11376171]
["bitfinex-derivatives","SOLF0:USTF0",1758964468410,8.07,200.2,200.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1758964469612,8.07,200.23,200.15,8.61946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964469805,8.07,200.23,200.13,69.913]
["bitfinex-derivatives","SOLF0:USTF0",1758964469806,8.07,200.23,200.17,1.22946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964470000,8.07,200.23,200.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964471707,8.07,200.23,200.18,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758964471909,8.07,200.23,200.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964472110,8.07,200.27,200.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964472309,3.80911088,200.26,200.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964472503,3.80911088,200.25,200.2,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758964472707,8.07,200.27,200.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964472909,3.80953145,200.26,200.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964473110,8.07,200.27,200.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964473407,3.80959951,200.26,200.21,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1758964473613,8.85950817,200.28,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964473805,8.07,200.26,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964474409,8.07,200.26,200.21,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758964474610,8.07,200.26,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964475914,8.07,200.26,200.21,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758964476216,8.07,200.26,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964477009,8.07,200.26,200.21,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758964477706,8.07,200.26,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964477908,8.07,200.26,200.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964478406,8.07,200.27,200.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964478710,5.03778747,200.26,200.17,8.61946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964478911,11.87830255,200.25,200.17,8.61946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964479112,8.07,200.25,200.17,8.61946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964480101,1.22946171,200.26,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964480301,3.81010177,200.25,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964480516,1.22946171,200.26,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964480710,3.81010039,200.25,200.2,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758964481015,8.07,200.25,200.2,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758964481217,3.81112706,200.24,200.2,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758964481415,8.07,200.23,200.2,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758964483008,0.78950817,200.28,200.21,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758964483214,8.07,200.25,200.21,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1758964483415,11.88133166,200.24,200.21,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1758964483713,8.07,200.24,200.21,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1758964483914,1.22946171,200.26,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964484118,8.07,200.24,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964485218,0.78950817,200.28,200.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964485414,3.81198989,200.27,200.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964485711,3.81198989,200.26,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964485921,3.81198989,200.26,200.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964486210,8.07,200.24,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758964486410,8.07,200.26,200.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964486610,3.8097071,200.25,200.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964486806,8.07,200.23,200.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964487013,8.07,200.26,200.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964487214,3.80935506,200.25,200.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964487519,11.87935506,200.24,200.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964487713,8.07,200.24,200.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964488417,8.07,200.25,200.21,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758964488613,11.87881508,200.24,200.21,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758964488811,8.07,200.24,200.21,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758964489314,8.07,200.24,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758964489521,8.07,200.26,200.22,11.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758964489814,3.80861574,200.25,200.22,11.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758964490020,3.80861574,200.24,200.22,11.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758964490220,8.07,200.26,200.23,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1758964490423,0.78950817,200.28,200.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964490424,11.87889198,200.25,200.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964490719,3.80889198,200.24,200.17,1.22946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964490920,3.80889198,200.23,200.17,1.22946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964491117,9.29946171,200.25,200.17,1.22946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964491320,8.07,200.23,200.19,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758964491616,8.07,200.23,200.17,1.22946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964491814,8.07,200.23,200.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964492123,8.07,200.23,200.17,1.22946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964492614,8.07,200.23,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964492816,8.07,200.23,200.2,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758964494317,7.61,200.24,200.2,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758964494518,7.61,200.22,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964497424,7.61,200.23,200.18,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758964497720,4.492,200.24,200.18,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758964497922,7.61,200.22,200.18,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758964498123,4.492,200.24,200.18,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758964498318,7.61,200.22,200.18,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758964498822,4.4922,200.23,200.18,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758964499026,7.61,200.22,200.18,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758964499329,4.4922,200.23,200.18,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758964499532,7.61,200.21,200.18,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758964500627,12.1024,200.22,200.16,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758964500831,3.80938438,200.21,200.16,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758964501026,3.80938438,200.2,200.16,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758964501319,7.61,200.18,200.16,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758964501530,7.61,200.18,200.16,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758964501717,4.4929,200.2,200.14,12.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758964501918,4.4929,200.2,200.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964501919,7.61,200.18,200.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964502322,7.61,200.18,200.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964503628,7.61,200.18,200.15,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1758964504630,7.61,200.18,200.16,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758964505535,3.80822277,200.17,200.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964505829,3.80822277,200.16,200.1,1.22946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964506024,7.61,200.19,200.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964506229,3.80847927,200.18,200.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964506425,7.61,200.23,200.18,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758964506633,3.80868582,200.22,200.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964506928,3.80868582,200.21,200.18,1.22946171]
["bitfinex-derivatives","SOLF0:USTF0",1758964507130,7.61,200.26,200.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964507432,11.38480677,200.25,200.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964507634,3.77480677,200.24,200.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964507931,3.77480677,200.23,200.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964508128,3.77480677,200.24,200.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964508330,102.67078413,200.28,200.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964508531,3.77797648,200.27,200.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964508731,3.77797648,200.26,200.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964508933,8.01,200.32,200.25,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758964509135,3.77840828,200.31,200.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964509336,3.77840828,200.3,200.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964509531,3.77840828,200.29,200.28,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1758964510327,8.01,200.32,200.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964510526,3.77762506,200.31,200.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964510837,3.77762506,200.3,200.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964511434,11.78762506,200.3,200.25,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758964511739,3.77728432,200.29,200.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964511939,8.01,200.3,200.25,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758964512140,3.77812843,200.29,200.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964512335,8.01,200.3,200.25,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758964512540,8.01,200.33,200.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964512844,3.77715896,200.32,200.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964513139,3.77715896,200.31,200.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964513331,3.77715896,200.3,200.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964513541,8.01,200.34,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964513736,8.01,200.32,200.28,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758964513936,3.7771528,200.31,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964514136,3.7771528,200.3,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964514342,8.01,200.31,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964514540,3.77684751,200.3,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964514840,8.01,200.31,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964515037,3.77684751,200.3,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964515241,8.01,200.31,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964515436,3.77639524,200.3,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964515642,8.01,200.34,200.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964515839,8.01,200.32,200.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964516040,3.77638278,200.31,200.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964516241,3.77638278,200.3,200.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964516438,8.01,200.32,200.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964516639,3.77594736,200.31,200.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964516840,3.77594736,200.3,200.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964517043,8.01,200.32,200.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964517245,3.77594736,200.31,200.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964517447,3.77594736,200.3,200.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964517650,8.01,200.32,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964517850,3.77541022,200.31,200.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964518146,3.77541022,200.3,200.24,69.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758964518347,66.71,200.35,200.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964518547,3.7750409,200.34,200.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964518850,3.7750409,200.33,200.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964519049,3.7750409,200.32,200.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964519252,3.7750409,200.31,200.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964519550,66.71,200.35,200.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964519551,66.71,200.35,200.27,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758964519746,3.77450282,200.34,200.27,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758964519945,3.77450282,200.33,200.27,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758964520141,3.77450282,200.32,200.27,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758964520349,3.77450282,200.31,200.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964520544,8.01,200.32,200.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964520748,3.77411287,200.31,200.28,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758964520948,8.01,200.37,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964521155,3.77448445,200.36,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964521355,3.77448445,200.35,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964521548,3.77448445,200.34,200.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964521744,8.01,200.37,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964521953,3.77357099,200.36,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964522151,3.77357099,200.35,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964522355,8.01,200.37,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964522558,3.77247825,200.36,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964522749,3.77247825,200.35,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964523056,8.12,200.39,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964523257,8.12,200.37,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964523448,11.89210862,200.36,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964523754,3.77210862,200.35,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964523954,8.12,200.36,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964524157,3.77108738,200.35,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964524450,8.12,200.36,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964524652,3.77010876,200.35,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964524951,8.12,200.36,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964525159,3.77031314,200.35,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964525355,8.12,200.36,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964525557,3.76942733,200.35,200.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758964525754,8.12,200.36,200.3,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758964525948,8.12,200.34,200.3,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758964526151,8.12,200.37,200.3,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758964526350,11.88862169,200.36,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964526551,10.03869181,200.43,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964526756,3.7690132,200.42,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964527059,3.7690132,200.41,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964527259,3.7690132,200.4,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964527458,3.7690132,200.39,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964527656,3.7690132,200.38,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964527857,14.52629181,200.43,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964528061,3.76764724,200.42,200.36,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758964528358,3.76764724,200.41,200.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964528546,3.76764724,200.41,200.39,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1758964530355,8.12,200.42,200.39,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1758964530855,8.12,200.44,200.37,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758964531050,8.12,200.42,200.37,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758964531249,8.12,200.43,200.37,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758964531451,8.12,200.41,200.37,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758964531650,8.12,200.45,200.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964531858,3.7627206,200.44,200.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964532059,8.12,200.45,200.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964532360,3.76272172,200.44,200.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964532549,8.12,200.45,200.38,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1758964532756,3.76094382,200.44,200.38,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1758964532956,8.12,200.45,200.38,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1758964533261,3.76093347,200.44,200.38,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1758964533565,11.87938409,200.43,200.36,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758964533862,8.12,200.43,200.36,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758964534662,12.6078,200.43,200.36,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758964536963,8.12,200.43,200.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964537166,8.12,200.41,200.33,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1758964538263,8.12,200.38,200.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964539565,4.4891,200.37,200.3,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758964545569,4.4891,200.37,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964546865,8.12,200.38,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964547060,3.75732957,200.37,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964547270,8.12,200.38,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964547466,8.12,200.41,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964547671,3.75946591,200.4,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964547872,12.6082,200.41,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964548070,8.24786927,200.4,200.34,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758964548273,3.76122563,200.39,200.34,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758964548572,11.8810037,200.38,200.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964548872,8.12,200.36,200.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964549271,3.76293142,200.35,200.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964549465,8.12,200.36,200.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964549774,8.12,200.34,200.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964549974,8.12,200.34,200.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964550175,1.91869181,200.36,200.21,69.885]
["bitfinex-derivatives","SOLF0:USTF0",1758964550176,12.6102,200.32,200.25,12.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758964551274,3.76870175,200.31,200.25,12.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758964551474,12.6102,200.32,200.25,12.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758964551671,3.76856074,200.31,200.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964551870,12.6102,200.32,200.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964552066,3.7670576,200.31,200.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964552273,12.6102,200.32,200.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964552474,3.76878391,200.31,200.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964552674,12.6102,200.32,200.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964552876,3.76878391,200.31,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964553172,12.6102,200.32,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964553476,3.77018968,200.31,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964553676,7.7,200.34,200.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964553870,3.77019021,200.33,200.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964554171,3.77019021,200.32,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964554374,3.77019021,200.31,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964554675,12.1894,200.35,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964554876,3.77074253,200.34,200.28,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758964555074,11.47074253,200.33,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964555276,3.77074253,200.32,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964555479,3.77074253,200.31,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964555669,7.7,200.33,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964555875,3.77083737,200.32,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964556180,3.77083737,200.31,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964556380,7.7,200.33,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964556569,3.77093227,200.32,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964556770,3.77093227,200.31,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964556978,7.7,200.33,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964557278,3.7709323,200.32,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964557479,3.7709323,200.31,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964557681,7.7,200.33,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964558178,3.77041318,200.32,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964558380,7.7,200.33,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964558580,7.7,200.33,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964558880,7.7,200.33,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758964559375,7.7,200.37,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964559581,3.77028938,200.36,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964559780,3.77028938,200.35,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964559978,3.77028938,200.34,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964560176,3.77028938,200.33,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964560376,7.7,200.37,200.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964560682,3.7706672,200.36,200.3,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758964560887,3.7706672,200.35,200.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964561173,7.7,200.41,200.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964561380,3.77117009,200.4,200.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964561580,3.77117009,200.39,200.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964561780,3.77117009,200.38,200.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964561982,7.7,200.41,200.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964562183,3.77141799,200.4,200.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964562381,3.77141799,200.39,200.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964562582,3.77141799,200.38,200.34,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758964562780,12.1882,200.41,200.34,12.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758964562973,7.7,200.39,200.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964563181,7.7,200.37,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964563581,7.7,200.37,200.31,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758964565182,3.77068154,200.36,200.31,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758964565485,7.7,200.37,200.31,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758964565684,3.77078711,200.36,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964565885,12.1884,200.4,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964566085,3.77078825,200.39,200.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964566283,3.77078825,200.38,200.33,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758964566588,3.77078825,200.37,200.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964566782,3.77078825,200.36,200.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964566979,7.7,200.41,200.35,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758964567176,11.47093716,200.4,200.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964567382,3.77093716,200.39,200.31,69.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758964567582,3.77093716,200.38,200.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964567784,7.7,200.4,200.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964568082,3.77084098,200.39,200.36,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758964568286,7.59,200.43,200.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964568486,3.77069895,200.42,200.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964568686,3.77069895,200.41,200.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964568890,3.77069895,200.4,200.34,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758964569189,11.36069895,200.39,200.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964569383,7.59,200.39,200.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964569580,7.59,200.39,200.34,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758964569884,7.59,200.39,200.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964570086,7.59,200.43,200.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964570286,3.77034506,200.42,200.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964570488,3.77034506,200.42,200.35,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758964570489,11.36034506,200.41,200.35,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758964570790,11.36034506,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964570988,3.77034506,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964571188,7.59,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964571488,3.77077045,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964571695,7.59,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964571987,3.77053181,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964572188,7.59,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964572387,3.77033913,200.39,200.35,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758964572591,7.59,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964572789,3.76990867,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964573089,7.59,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964573290,3.76973867,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964573491,7.59,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964573794,3.76972803,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964574093,7.59,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964574384,3.76972803,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964574585,7.59,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964574788,3.76968697,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964574996,7.59,200.4,200.35,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758964575194,3.76968697,200.39,200.35,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758964575386,7.59,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964575591,3.76975561,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964575791,7.59,200.41,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964575993,11.35894893,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964576187,3.76894893,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964576387,7.59,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964576583,3.76890726,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964576888,7.59,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964577090,3.76890726,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964577289,7.59,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964577490,3.76915082,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964577690,7.59,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964577895,11.35914881,200.39,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964578198,7.59,200.4,200.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964578392,7.59,200.38,200.27,1.2269591]
["bitfinex-derivatives","SOLF0:USTF0",1758964578597,8.8169591,200.36,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964578798,3.76932674,200.35,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964578995,8.8169591,200.36,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964579194,3.76871834,200.35,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964579394,8.8169591,200.36,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964579595,3.76905909,200.35,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964579893,13.3062591,200.36,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964580096,3.76905909,200.35,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964580295,13.3062591,200.36,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964580489,3.7693121,200.35,200.3,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758964580692,7.59,200.34,200.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964580895,1.2269591,200.36,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964581097,3.76942116,200.35,200.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964581303,1.2269591,200.36,200.29,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758964581507,3.76958116,200.35,200.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964581703,7.59,200.37,200.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964581902,3.77005875,200.36,200.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964582197,7.59,200.37,200.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964582398,3.77102299,200.36,200.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964582604,7.59,200.38,200.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758964582805,7.96,200.36,200.32,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964583110,7.96,200.38,200.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964583309,7.96,200.36,200.3,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758964583510,7.96,200.34,200.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964583705,7.96,200.37,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964583906,11.73099285,200.36,200.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964584098,1.2269591,200.39,200.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964584301,3.77121318,200.38,200.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964584505,3.77121318,200.37,200.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964584701,3.77121318,200.36,200.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964585103,3.77121318,200.37,200.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964585308,3.77121318,200.36,200.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964585611,9.1869591,200.41,200.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964585910,11.73164634,200.4,200.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964586106,3.77164634,200.39,200.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964586412,7.96,200.4,200.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964586707,3.77145504,200.39,200.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964586912,7.96,200.4,200.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964587113,3.77145504,200.39,200.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964587313,3.77145504,200.38,200.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964587614,7.96,200.39,200.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964587808,3.77118006,200.38,200.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964588111,7.96,200.39,200.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964588312,3.77120471,200.38,200.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964588511,7.96,200.39,200.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964588703,3.77123855,200.38,200.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964589007,7.96,200.39,200.35,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758964589209,3.77123799,200.38,200.35,12.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758964589404,13.6750591,200.42,200.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964589610,3.77123954,200.41,200.36,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758964589810,3.77123954,200.4,200.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964590002,7.96,200.41,200.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964590003,3.77123954,200.39,200.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964590209,1.2269591,200.41,200.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964590409,3.77100796,200.4,200.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964590610,7.96,200.38,200.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964590814,7.96,200.38,200.35,12.6394]
["bitfinex-derivatives","SOLF0:USTF0",1758964594105,1.2269591,200.36,200.22,69.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758964594318,1.2269591,200.29,200.19,69.892]
["bitfinex-derivatives","SOLF0:USTF0",1758964594510,11.728578,200.28,200.18,1.2269591]
["bitfinex-derivatives","SOLF0:USTF0",1758964594707,1.2269591,200.26,200.14,84.66120983]
["bitfinex-derivatives","SOLF0:USTF0",1758964594917,9.1869591,200.2,200.09,1.2269591]
["bitfinex-derivatives","SOLF0:USTF0",1758964595104,7.96,200.24,200.13,69.9136]
["bitfinex-derivatives","SOLF0:USTF0",1758964595307,1.2269591,200.22,200.11,1.2269591]
["bitfinex-derivatives","SOLF0:USTF0",1758964595514,11.7243952,200.21,200.11,1.2269591]
["bitfinex-derivatives","SOLF0:USTF0",1758964595714,7.96,200.21,200.11,1.2269591]
["bitfinex-derivatives","SOLF0:USTF0",1758964596017,7.96,200.21,200.12,69.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758964596212,7.96,200.21,200.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964596908,9.1869591,200.22,200.16,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758964600815,1.2269591,200.23,200.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964601015,7.96,200.22,200.16,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758964601615,7.96,200.22,200.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964601818,9.1869591,200.23,200.16,69.9024]
["bitfinex-derivatives","SOLF0:USTF0",1758964602018,9.1869591,200.23,200.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964603619,7.96,200.22,200.19,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1758964604324,7.96,200.25,200.2,69.8878]
["bitfinex-derivatives","SOLF0:USTF0",1758964604512,1.2269591,200.29,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964605025,7.96,200.28,200.24,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758964606016,7.96,200.28,200.21,12.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758964607020,7.96,200.28,200.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964608522,7.96,200.28,200.23,12.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758964608724,1.2269591,200.29,200.23,12.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758964608916,9.1869591,200.29,200.23,12.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758964609624,7.96,200.28,200.24,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758964610116,7.96,200.28,200.24,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758964610423,1.2269591,200.29,200.23,78.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758964610625,9.1869591,200.32,200.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964611625,7.96,200.31,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964611919,1.2269591,200.32,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964612116,7.96,200.31,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964613825,7.91,200.31,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964615120,7.91,200.31,200.28,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758964615321,38.1469591,200.34,200.28,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758964615522,1.2269591,200.34,200.28,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758964616818,7.91,200.35,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964617013,7.91,200.35,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758964618726,7.91,200.36,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964619128,9.8581075,200.37,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964619431,9.8581075,200.37,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964619730,9.8581075,200.37,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758964620031,9.8581075,200.37,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964620327,7.91,200.34,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758964621326,7.91,200.34,200.28,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758964622532,7.91,200.34,200.29,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758964622833,9.1369591,200.35,200.29,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758964625028,9.1369591,200.35,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758964625234,9.1369591,200.33,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758964625432,7.91,200.3,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758964626733,13.6274591,200.31,200.25,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758964627830,9.1369591,200.31,200.25,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758964629738,13.6274591,200.31,200.25,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758964630832,1.2269591,200.31,200.26,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758964631033,8.09,200.31,200.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964631233,5.7169591,200.33,200.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964631936,8.09,200.32,200.26,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758964632846,9.3169591,200.33,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964633140,8.09,200.21,200.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964633328,1.2269591,200.14,200.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964633526,9.3169591,200.13,200.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964633931,9.3169591,200.13,200.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964634332,8.09,200.19,200.08,1.2269591]
["bitfinex-derivatives","SOLF0:USTF0",1758964634535,8.09,200.19,200.11,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758964635438,8.09,200.19,200.12,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758964638232,8.09,200.19,200.13,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758964645244,8.09,200.19,200.13,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758964645436,6.4138144,200.23,200.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1758964645637,11.22437458,200.22,200.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1758964645838,3.75437458,200.21,200.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1758964646446,7.47,200.22,200.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1758964646845,7.47,200.22,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758964648552,7.47,200.22,200.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964648948,7.47,200.22,200.16,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964649550,7.47,200.26,200.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964649952,7.47,200.26,200.19,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758964650547,7.47,200.26,200.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964650846,7.47,200.26,200.18,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758964651046,7.47,200.26,200.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964651242,7.47,200.26,200.19,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964652150,7.47,200.26,200.2,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758964652553,7.47,200.26,200.19,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1758964652955,7.47,200.26,200.19,96.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758964653250,7.47,200.26,200.19,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758964653459,7.47,200.26,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964653653,7.47,200.26,200.2,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758964654556,7.47,200.26,200.21,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758964654854,21.21173286,200.3,200.21,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758964655056,7.47,200.28,200.21,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758964656059,7.47,200.28,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758964656459,7.47,200.28,200.22,97.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758964656652,7.47,200.28,200.22,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964656956,7.47,200.28,200.22,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964657156,7.47,200.31,200.25,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758964657952,1.9216144,200.36,200.25,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1758964658162,11.22848513,200.35,200.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964658351,3.75848513,200.34,200.26,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758964658751,3.75848513,200.34,200.26,31.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758964659150,11.9596,200.35,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964659763,4.4898,200.34,200.25,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758964659965,4.4898,200.34,200.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1758964661062,4.4898,200.34,200.26,33.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758964662063,4.4898,200.34,200.26,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758964662266,4.4898,200.34,200.26,97.9914]
["bitfinex-derivatives","SOLF0:USTF0",1758964662763,7.47,200.35,200.3,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758964662963,4.4889,200.38,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964663163,3.75882184,200.37,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964663366,4.4889,200.38,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964663567,3.75904904,200.37,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964663767,4.4889,200.38,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964663968,3.75904735,200.37,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964664270,7.47,200.39,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964665165,7.47,200.39,200.31,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964665562,7.47,200.39,200.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758964667065,7.47,200.39,200.24,69.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758964667275,7.47,200.38,200.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964667473,1.9216144,200.39,200.26,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964667673,7.47,200.38,200.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964668461,1.9216144,200.39,200.27,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758964668665,7.47,200.36,200.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964668958,7.47,200.36,200.28,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964669160,11.9594,200.36,200.29,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758964670369,7.47,200.36,200.29,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758964670564,7.47,200.36,200.3,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758964670962,4.4889,200.38,200.27,71.7852144]
["bitfinex-derivatives","SOLF0:USTF0",1758964671164,4.4889,200.38,200.28,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758964671365,4.4889,200.38,200.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964671670,7.47,200.39,200.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758964672473,7.47,200.37,200.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964672669,7.47,200.37,200.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964672867,7.47,200.37,200.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964673263,7.47,200.37,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964673460,7.47,200.37,200.3,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1758964674074,7.47,200.37,200.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964674571,12.0685,200.4,200.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964674769,12.0685,200.4,200.33,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758964674976,12.0685,200.4,200.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964675371,7.58,200.4,200.34,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758964675574,7.58,200.4,200.34,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964676681,7.58,200.46,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964676877,3.7534458,200.45,200.36,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964677074,7.58,200.46,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964677274,7.58,200.46,200.32,69.846]
["bitfinex-derivatives","SOLF0:USTF0",1758964677275,4.4874,200.45,200.37,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758964677482,4.4874,200.45,200.38,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1758964677874,7.58,200.46,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964678069,7.58,200.46,200.39,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758964678271,7.58,200.46,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964678477,7.58,200.46,200.39,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758964678781,7.58,200.46,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964678981,7.58,200.46,200.39,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758964679378,3.75055629,200.45,200.39,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758964679579,7.58,200.46,200.39,128.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758964679775,12.0672,200.46,200.39,128.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758964680181,4.4874,200.45,200.39,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758964680381,7.58,200.46,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964680583,3.75094876,200.45,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964680782,7.58,200.46,200.38,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964680982,3.75094876,200.45,200.38,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964681182,7.58,200.46,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964681484,7.58,200.46,200.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964681882,7.58,200.46,200.38,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1758964682080,5.67183649,200.45,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964682283,11.32984325,200.44,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964682490,3.74982103,200.43,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964682680,7.58,200.44,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964682880,7.58,200.42,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964683282,4.4877,200.43,200.3,71.7756144]
["bitfinex-derivatives","SOLF0:USTF0",1758964683283,4.4877,200.43,200.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964684273,12.068,200.42,200.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964684482,7.58,200.42,200.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964685683,4.4883,200.41,200.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964685981,7.58,200.4,200.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964686479,12.068,200.42,200.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964686685,4.4875,200.44,200.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964687384,3.75392626,200.43,200.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758964687580,123.74,200.5,200.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964687781,3.75425307,200.49,200.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964687978,131.81,200.5,200.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964687979,3.75425307,200.48,200.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964688180,3.75425307,200.47,200.4,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1758964688386,8.07,200.5,200.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964688589,3.75484081,200.49,200.42,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1758964688888,3.75484081,200.48,200.42,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1758964689187,11.82484081,200.47,200.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964689387,3.75484081,200.46,200.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964689683,3.75484081,200.46,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964689888,12.5562,200.5,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964690081,3.75620575,200.49,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964690283,3.75620575,200.48,200.41,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964690488,3.75620575,200.47,200.41,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758964690690,3.75620575,200.46,200.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964690883,12.5562,200.5,200.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964691085,3.75696953,200.49,200.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964691281,3.75696953,200.48,200.42,12.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758964691481,3.75696953,200.47,200.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964691682,3.75696953,200.46,200.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964691888,8.07,200.5,200.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964692086,3.75780261,200.49,200.43,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758964692291,12.5562,200.5,200.38,71.7478144]
["bitfinex-derivatives","SOLF0:USTF0",1758964692292,3.75780261,200.48,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964692593,8.07,200.5,200.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964692893,3.75770488,200.49,200.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964693190,8.07,200.5,200.43,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758964693494,11.82763437,200.49,200.44,12.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758964693695,8.07,200.49,200.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964693993,8.07,200.49,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964694494,8.07,200.49,200.42,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1758964694694,8.07,200.49,200.42,96.5679]
["bitfinex-derivatives","SOLF0:USTF0",1758964695195,3.75770177,200.48,200.42,96.5679]
["bitfinex-derivatives","SOLF0:USTF0",1758964695391,8.07,200.49,200.43,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1758964695595,3.75770177,200.48,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964695894,8.07,200.5,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964696096,3.75759293,200.49,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964696290,4.4869,200.47,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964696794,4.4869,200.47,200.41,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758964697391,4.4871,200.46,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964697597,3.75869568,200.45,200.38,13.27494466]
["bitfinex-derivatives","SOLF0:USTF0",1758964697891,8.07,200.47,200.38,13.27494466]
["bitfinex-derivatives","SOLF0:USTF0",1758964698089,3.75858558,200.46,200.39,84.9085]
["bitfinex-derivatives","SOLF0:USTF0",1758964698290,3.75858558,200.45,200.39,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1758964698587,3.75858558,200.44,200.39,127.9885]
["bitfinex-derivatives","SOLF0:USTF0",1758964698795,4.4872,200.46,200.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964698989,3.75986224,200.45,200.39,127.9885]
["bitfinex-derivatives","SOLF0:USTF0",1758964699195,3.75986224,200.44,200.39,127.9885]
["bitfinex-derivatives","SOLF0:USTF0",1758964699397,9.29614466,200.48,200.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964699597,3.76160331,200.47,200.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964699806,3.76160331,200.46,200.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964699993,9.29614466,200.48,200.39,135.5485]
["bitfinex-derivatives","SOLF0:USTF0",1758964699994,3.76160331,200.45,200.39,135.5485]
["bitfinex-derivatives","SOLF0:USTF0",1758964700193,3.76160331,200.44,200.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964700399,8.07,200.47,200.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964700598,3.76338139,200.46,200.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964700800,3.76338139,200.45,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964701002,3.76338139,200.44,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964701201,8.07,200.45,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964701401,3.76500456,200.44,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964701601,8.07,200.45,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964701801,3.76500456,200.44,200.4,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758964702002,4.4869,200.47,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964702204,3.76500456,200.46,200.4,5.71434466]
["bitfinex-derivatives","SOLF0:USTF0",1758964702399,3.76500456,200.45,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964702600,3.76500456,200.44,200.4,5.71434466]
["bitfinex-derivatives","SOLF0:USTF0",1758964702800,4.4869,200.47,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964703099,3.76618965,200.46,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964703300,3.76618965,200.45,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964703503,3.76618965,200.44,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964703705,7.7,200.47,200.41,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1758964703904,3.76711165,200.46,200.41,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1758964704106,3.76711165,200.45,200.41,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1758964704299,7.7,200.48,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964704502,11.46770689,200.47,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964704797,3.76770689,200.46,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964704996,7.7,200.48,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964705302,7.7,200.46,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964706604,3.76893382,200.45,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964706800,7.7,200.43,200.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964707106,1.22614466,200.44,200.36,1.22614466]
["bitfinex-derivatives","SOLF0:USTF0",1758964707306,11.46867532,200.43,200.36,1.22614466]
["bitfinex-derivatives","SOLF0:USTF0",1758964707504,3.76867532,200.42,200.36,80.92614466]
["bitfinex-derivatives","SOLF0:USTF0",1758964707901,8.25667532,200.42,200.36,5.71524466]
["bitfinex-derivatives","SOLF0:USTF0",1758964708099,7.7,200.43,200.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964708304,3.76981797,200.42,200.35,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1758964708503,7.7,200.43,200.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964708703,3.77075009,200.42,200.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964708908,7.7,200.43,200.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964709106,3.77075009,200.42,200.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964709307,7.7,200.43,200.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964709602,4.4882,200.41,200.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964709808,3.77136771,200.42,200.28,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1758964709809,3.77167523,200.4,200.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964710004,1.22614466,200.38,200.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964710204,7.7,200.36,200.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964710398,3.77167523,200.35,200.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964710598,7.7,200.32,200.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964710800,7.7,200.32,200.26,1.22614466]
["bitfinex-derivatives","SOLF0:USTF0",1758964711201,7.7,200.29,200.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964711608,1.22614466,200.34,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964711810,8.25836116,200.33,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964712107,3.76836116,200.32,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964712308,3.76836116,200.31,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964712500,1.22614466,200.34,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964712700,3.76703372,200.33,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964712902,3.76703372,200.32,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964713100,3.76703372,200.31,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964713300,4.4904,200.32,200.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964713504,4.4904,200.32,200.24,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1758964714410,4.4904,200.32,200.24,132.75614466]
["bitfinex-derivatives","SOLF0:USTF0",1758964715604,4.4898,200.34,200.24,124.94614466]
["bitfinex-derivatives","SOLF0:USTF0",1758964715811,8.92614466,200.35,200.25,131.55]
["bitfinex-derivatives","SOLF0:USTF0",1758964716112,3.76114359,200.34,200.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964716307,8.92614466,200.35,200.25,89.97]
["bitfinex-derivatives","SOLF0:USTF0",1758964716611,3.76052608,200.34,200.25,89.97]
["bitfinex-derivatives","SOLF0:USTF0",1758964716910,13.41584466,200.35,200.25,89.97]
["bitfinex-derivatives","SOLF0:USTF0",1758964717109,3.76052496,200.34,200.25,89.97]
["bitfinex-derivatives","SOLF0:USTF0",1758964717312,12.1897,200.35,200.26,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758964717512,13.41584466,200.35,200.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964718606,7.7,200.35,200.28,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1758964718803,7.7,200.35,200.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964720614,7.7,200.35,200.29,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758964720815,7.7,200.35,200.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964721315,4.4892,200.37,200.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964723816,4.4892,200.37,200.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964724013,13.41474466,200.39,200.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964724520,13.41474466,200.39,200.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964726419,4.4889,200.38,200.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964727424,13.41534466,200.37,200.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964728312,1.22614466,200.37,200.28,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1758964728516,7.7,200.36,200.28,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1758964729620,12.1893,200.36,200.29,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758964733425,7.88,200.3,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964733622,7.88,200.27,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964734019,1.22614466,200.3,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964734223,7.88,200.29,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964734623,1.22614466,200.28,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964734824,7.88,200.27,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964735019,1.22614466,200.26,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964735624,5.71784466,200.26,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964736125,1.22614466,200.26,200.18,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758964737126,1.22614466,200.25,200.18,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758964737730,5.71804466,200.25,200.18,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758964738820,1.22614466,200.25,200.18,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758964739026,13.59744466,200.27,200.19,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758964739623,13.59744466,200.27,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964740329,4.4916,200.26,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964741226,1.22614466,200.26,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964741924,7.88,200.27,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964742517,1.22614466,200.29,200.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964742718,1.22614466,200.29,200.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964743120,1.22614466,200.29,200.2,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1758964743321,1.22614466,200.29,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964743725,1.22614466,200.29,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964745431,4.4907,200.3,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964745633,3.75703971,200.29,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964745827,4.4909,200.29,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758964746324,16.12903322,200.28,200.21,12.3726]
["bitfinex-derivatives","SOLF0:USTF0",1758964746524,7.88,200.21,200.07,9.10614466]
["bitfinex-derivatives","SOLF0:USTF0",1758964746722,9.10614466,200.17,200.08,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758964746928,3.75661164,200.16,200.08,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758964747126,7.88,200.17,200.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758964747430,0.73660772,200.21,200.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964747431,9.10614466,200.12,200.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964747632,3.75367158,200.11,200.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964747831,1.22614466,200.09,199.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964748131,7.86,200.13,200.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964748326,4.4949,200.11,200.01,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758964748730,5.72104466,200.11,200.01,114.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758964749931,5.72104466,200.11,200.01,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758964750133,5.72104466,200.11,200.01,114.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758964751024,1.22614466,200.11,200.02,77.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758964751229,7.86,200.13,200.03,9.07614466]
["bitfinex-derivatives","SOLF0:USTF0",1758964751430,1.22614466,200.14,200.03,9.07614466]
["bitfinex-derivatives","SOLF0:USTF0",1758964751731,1.22614466,200.14,200.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964752232,3.7455093,200.13,200.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964752528,1.22614466,200.14,200.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964752732,3.7455093,200.13,200.07,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758964752937,1.22614466,200.14,200.07,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758964753232,3.74579253,200.13,200.07,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758964753435,7.86,200.17,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758964753640,3.74558347,200.16,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758964753933,3.74573637,200.15,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758964754137,9.08614466,200.17,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758964754329,3.74518608,200.16,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758964754526,9.08614466,200.17,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758964754737,3.74622403,200.16,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758964754939,9.08614466,200.17,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758964755239,3.74622459,200.16,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758964755540,9.08614466,200.17,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758964755835,3.74549628,200.16,200.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758964756038,9.08614466,200.17,200.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964756446,7.86,200.17,200.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964758142,0.73660772,200.21,200.12,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758964758339,3.74387406,200.2,200.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964758542,3.74387406,200.19,200.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964758842,0.73660772,200.21,200.13,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758964759045,3.74387629,200.2,200.13,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1758964759339,0.73660772,200.21,200.13,133.13]
["bitfinex-derivatives","SOLF0:USTF0",1758964760144,0.73660772,200.21,200.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1758964760545,0.73660772,200.21,200.15,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1758964762643,0.73660772,200.21,200.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964762847,0.73660772,200.21,200.15,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1758964763045,0.73660772,200.21,200.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964764044,0.73660772,200.21,200.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964764349,0.73660772,200.21,200.16,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758964764538,0.73660772,200.21,200.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964764742,0.73660772,200.21,200.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964765246,0.73660772,200.21,200.18,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1758964765451,0.73660772,200.21,200.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964765946,7.5,200.25,200.2,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1758964766147,7.5,200.25,200.2,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964766544,11.9911,200.28,200.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964766849,3.74627539,200.27,200.21,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758964767044,11.9911,200.28,200.21,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758964767245,3.74585121,200.27,200.21,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758964767448,11.9911,200.28,200.21,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758964767749,3.74618541,200.27,200.21,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758964768043,11.9911,200.28,200.21,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758964768451,3.74718528,200.27,200.21,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758964768651,11.9911,200.28,200.21,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758964768852,3.74718659,200.27,200.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964769047,11.9911,200.28,200.2,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758964769548,4.4906,200.3,200.21,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1758964769739,4.4906,200.3,200.16,69.903]
["bitfinex-derivatives","SOLF0:USTF0",1758964769740,7.5,200.32,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964769943,3.7483872,200.31,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964770147,11.9902,200.32,200.24,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964770352,3.74913619,200.31,200.24,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964770552,11.9902,200.32,200.24,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964770851,3.74858351,200.31,200.24,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964771052,11.9902,200.32,200.24,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964771252,3.74895222,200.31,200.24,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964771452,3.74895222,200.3,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964771653,11.9902,200.32,200.23,12.192]
["bitfinex-derivatives","SOLF0:USTF0",1758964771854,3.74981194,200.31,200.24,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1758964772051,3.74981194,200.3,200.24,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1758964772354,11.9902,200.32,200.23,12.192]
["bitfinex-derivatives","SOLF0:USTF0",1758964772553,3.75092426,200.31,200.24,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758964772762,4.4905,200.31,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964772962,4.4905,200.31,200.23,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964773348,1.92180065,200.25,200.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964773549,3.75220443,200.24,200.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964773857,7.5,200.24,200.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964774053,1.92180065,200.22,200.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964774259,7.5,200.21,200.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964774555,4.4932,200.19,200.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964774749,4.4932,200.19,200.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964775147,4.4932,200.19,200.11,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758964775353,4.4932,200.19,200.12,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758964777651,7.5,200.21,200.09,69.9265]
["bitfinex-derivatives","SOLF0:USTF0",1758964777958,3.75513371,200.2,200.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964778258,7.5,200.21,200.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964778562,3.75729514,200.2,200.14,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964778858,7.5,200.21,200.14,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964779056,3.75729514,200.2,200.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964779255,4.4922,200.23,200.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964779467,3.75794037,200.22,200.15,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964779654,4.4922,200.23,200.15,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1758964779855,3.75800869,200.22,200.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964780160,4.4922,200.23,200.16,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758964780362,3.75823617,200.22,200.16,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758964780662,4.4922,200.23,200.16,129.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758964780862,3.75823559,200.22,200.16,129.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758964781062,4.4922,200.23,200.16,129.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758964781261,3.75844468,200.22,200.16,129.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758964781463,4.4922,200.23,200.16,129.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758964781667,3.7583344,200.22,200.16,129.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758964781961,4.4922,200.23,200.16,129.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758964782166,3.75812685,200.22,200.16,129.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758964782352,4.4922,200.23,200.16,129.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758964782554,11.9917,200.25,200.16,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758964782765,3.75807328,200.24,200.16,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758964782964,3.75807328,200.23,200.17,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964783161,11.9917,200.25,200.17,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964783362,3.75831757,200.24,200.17,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964783561,3.75831757,200.23,200.17,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964783763,11.9917,200.25,200.17,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964784065,3.75803556,200.24,200.16,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758964784261,3.75803556,200.23,200.17,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1758964784463,11.9917,200.25,200.17,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964784663,3.75840206,200.24,200.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964784965,3.75840206,200.23,200.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964785167,11.9917,200.25,200.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964785360,3.75829244,200.24,200.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964785561,11.9917,200.25,200.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964785866,3.75829301,200.24,200.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964786060,11.9917,200.25,200.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964786261,3.75858537,200.24,200.17,12.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758964786462,11.9917,200.25,200.17,12.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758964786658,3.75834789,200.24,200.17,12.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758964786859,11.9917,200.25,200.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964787059,7.5,200.25,200.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964787255,7.5,200.25,200.19,12.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758964787458,4.4913,200.27,200.19,12.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758964787660,3.75860134,200.26,200.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964787861,4.4913,200.27,200.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964788169,3.75860359,200.26,200.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964788370,4.4913,200.27,200.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964788666,4.4913,200.27,200.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758964788968,4.4913,200.27,200.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964789167,7.5,200.28,200.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964789960,7.5,200.28,200.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964790169,0.76995627,200.29,200.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964790466,0.76995627,200.29,200.23,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758964791065,0.76995627,200.29,200.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964791266,0.76995627,200.29,200.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964791464,0.76995627,200.29,200.22,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964791764,0.76995627,200.29,200.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964791964,0.76995627,200.29,200.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964792270,0.76995627,200.29,200.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964792570,0.76995627,200.29,200.26,12.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758964792863,0.76995627,200.29,200.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964793262,0.76995627,200.29,200.26,129.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758964793263,0.76995627,200.29,200.26,129.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758964793471,0.76995627,200.29,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964796661,8.23995627,200.29,200.26,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1758964796865,0.76995627,200.29,200.25,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758964797066,8.23995627,200.29,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964798074,0.76995627,200.29,200.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964798672,0.76995627,200.29,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964801377,0.76995627,200.29,200.28,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1758964801580,0.76995627,200.29,200.28,132.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964802777,0.76995627,200.29,200.28,132.01]
["bitfinex-derivatives","SOLF0:USTF0",1758964803578,0.76995627,200.29,200.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964803780,0.76995627,200.29,200.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964803978,0.76995627,200.29,200.26,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964804181,0.76995627,200.29,200.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758964804372,0.76995627,200.29,200.27,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1758964805173,0.76995627,200.29,200.27,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1758964806076,0.76995627,200.29,200.27,131.85]
["bitfinex-derivatives","SOLF0:USTF0",1758964807090,0.76995627,200.29,200.27,131.81]
["bitfinex-derivatives","SOLF0:USTF0",1758964807689,0.76995627,200.29,200.27,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1758964807993,0.76995627,200.29,200.28,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1758964808190,0.76995627,200.29,200.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758964811791,0.76995627,200.29,200.28,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964811993,0.76995627,200.29,200.22,1.92180065]
["bitfinex-derivatives","SOLF0:USTF0",1758964812290,0.76995627,200.29,200.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758964812483,0.76995627,200.29,200.24,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964812680,0.76995627,200.29,200.26,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758964813392,0.76995627,200.29,200.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758964814093,0.76995627,200.29,200.28,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1758964814390,0.76995627,200.29,200.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758964814588,0.76995627,200.29,200.28,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1758964814894,0.76995627,200.29,200.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758964815095,0.76995627,200.29,200.28,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1758964815597,0.76995627,200.29,200.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758964815796,0.76995627,200.29,200.28,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1758964816897,0.76995627,200.29,200.28,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1758964819793,0.76995627,200.29,200.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758964819996,0.76995627,200.29,200.28,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1758964821298,0.76995627,200.29,200.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758964821606,0.76995627,200.29,200.28,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1758964822199,0.76995627,200.29,200.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758964822400,0.76995627,200.29,200.28,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1758964822902,0.76995627,200.29,200.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758964823310,0.76995627,200.29,200.28,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1758964823805,0.76995627,200.29,200.28,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1758964825298,1.22805467,200.34,200.29,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758964825604,3.77393423,200.33,200.29,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758964825799,3.77393423,200.32,200.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964826005,1.22805467,200.34,200.31,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1758964826204,3.77486662,200.33,200.31,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1758964826505,3.77486662,200.32,200.31,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1758964829999,3.77486662,200.32,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964830201,3.77486662,200.32,200.31,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1758964830615,3.77486662,200.32,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964830799,3.77486662,200.32,200.31,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1758964831004,3.77486662,200.32,200.31,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758964831199,3.77486662,200.32,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964831399,3.77486662,200.32,200.31,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758964832112,3.77486662,200.32,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964832411,3.77486662,200.32,200.31,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758964834108,3.77486662,200.32,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964834312,3.77486662,200.32,200.31,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758964835310,3.77486662,200.32,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964835514,8.72805467,200.4,200.32,77.227]
["bitfinex-derivatives","SOLF0:USTF0",1758964835515,5.39173398,200.4,200.32,77.227]
["bitfinex-derivatives","SOLF0:USTF0",1758964835811,3.784754,200.39,200.33,125.02805467]
["bitfinex-derivatives","SOLF0:USTF0",1758964836002,3.784754,200.38,200.33,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758964836206,3.784754,200.37,200.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964836407,3.73394193,200.36,200.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964836608,3.73394193,200.36,200.35,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758964836809,3.73394193,200.36,200.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964837012,3.73394193,200.35,200.31,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758964837212,3.73394193,200.34,200.32,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758964837412,7.5,200.39,200.32,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1758964837608,7.5,200.37,200.33,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758964837914,3.7329983,200.36,200.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964838216,1.22805467,200.38,200.35,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758964838514,1.22805467,200.38,200.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964838515,3.73216833,200.37,200.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964838816,3.73216833,200.36,200.35,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1758964840102,7.5,200.39,200.29,1.22805467]
["bitfinex-derivatives","SOLF0:USTF0",1758964840308,7.5,200.39,200.28,69.861]
["bitfinex-derivatives","SOLF0:USTF0",1758964840309,3.73150826,200.38,200.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964840509,3.73150826,200.37,200.34,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758964840714,1.22805467,200.41,200.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964840911,11.23065573,200.4,200.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964841109,3.73065573,200.39,200.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964841310,3.73065573,200.38,200.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964841509,3.73065573,200.37,200.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964841811,7.5,200.4,200.36,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758964842008,3.72980088,200.39,200.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964842215,3.72980088,200.38,200.37,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1758964845421,13.21595467,200.42,200.37,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1758964845617,7.5,200.4,200.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964845815,3.72770356,200.39,200.38,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1758964846314,3.72770356,200.39,200.37,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1758964846520,7.5,200.4,200.37,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1758964846722,3.72696983,200.39,200.37,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1758964846925,3.72696007,200.38,200.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964847114,3.72696007,200.38,200.37,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758964847624,3.72696007,200.38,200.37,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1758964847922,3.72696007,200.38,200.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964848121,11.988,200.42,200.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964848319,3.72662077,200.41,200.38,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1758964848623,11.988,200.42,200.38,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1758964848624,3.72590598,200.4,200.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964848824,11.988,200.42,200.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964849026,3.72596146,200.41,200.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964849225,7.5,200.41,200.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964850523,7.5,200.41,200.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964852623,7.5,200.4,200.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964852824,1.22805467,200.37,200.27,9.33805467]
["bitfinex-derivatives","SOLF0:USTF0",1758964853022,1.22805467,200.33,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964853222,1.22805467,200.33,200.27,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1758964853422,1.22805467,200.33,200.27,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1758964853624,1.22805467,200.33,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964853823,1.22805467,200.33,200.27,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1758964854023,1.22805467,200.33,200.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964854228,1.22805467,200.33,200.27,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1758964854932,1.22805467,200.33,200.27,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758964855136,1.22805467,200.33,200.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964855835,7.89,200.39,200.29,9.33805467]
["bitfinex-derivatives","SOLF0:USTF0",1758964856135,1.22805467,200.41,200.32,1.22805467]
["bitfinex-derivatives","SOLF0:USTF0",1758964856330,3.72543362,200.4,200.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964856632,3.72543362,200.39,200.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964856830,1.22805467,200.41,200.35,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758964857133,3.72562157,200.4,200.35,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758964857332,3.72562157,200.39,200.35,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758964857529,9.11805467,200.41,200.35,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758964857725,3.72574481,200.4,200.35,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758964857931,3.72574481,200.39,200.35,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758964858234,9.11805467,200.41,200.35,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758964858529,3.72593395,200.4,200.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964858733,3.72593395,200.39,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964859032,3.72593395,200.42,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964859228,3.72593395,200.41,200.37,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758964859428,3.72593395,200.4,200.37,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758964859734,9.11805467,200.43,200.37,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1758964859924,3.72581476,200.42,200.37,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758964860128,9.11805467,200.43,200.37,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758964860129,3.72581476,200.41,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964860331,3.72581476,200.4,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964860629,9.11805467,200.43,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964860840,3.72590805,200.42,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964861133,3.72590805,200.41,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964861333,9.11805467,200.43,200.37,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1758964861531,3.72588102,200.42,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964861737,3.72588102,200.41,200.37,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758964862038,7.89,200.42,200.35,12.5994]
["bitfinex-derivatives","SOLF0:USTF0",1758964862234,3.72577066,200.41,200.36,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758964862427,7.89,200.41,200.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964862733,7.89,200.41,200.37,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758964862934,1.22805467,200.43,200.37,12.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758964863236,3.7257043,200.42,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964863436,3.7257043,200.41,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964863735,7.89,200.42,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964864034,3.72571755,200.41,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964864232,7.89,200.42,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964864434,11.61580347,200.41,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964864635,7.89,200.41,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964865132,4.488,200.42,200.35,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758964865336,7.89,200.36,200.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964865636,1.22805467,200.34,200.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964865933,1.22805467,200.34,200.27,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964866730,12.3794,200.36,200.27,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964867030,1.22805467,200.34,200.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758964867435,1.22805467,200.34,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964867630,1.22805467,200.34,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964867833,8.86805467,200.34,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964868634,11.34746463,200.33,200.27,136.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758964868831,7.64,200.33,200.27,12.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758964869840,1.22805467,200.34,200.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964870043,3.7074518,200.33,200.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964870236,1.22805467,200.34,200.27,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964870537,3.70745912,200.33,200.27,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964870737,8.86805467,200.36,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964870938,3.70745912,200.35,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964871135,3.70745912,200.34,200.3,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758964871335,13.35745467,200.36,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964871336,3.70745912,200.33,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964871537,7.64,200.35,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964871839,3.70747724,200.34,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964872039,3.70747724,200.33,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964872239,7.64,200.35,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964872536,3.70613473,200.34,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964872736,3.70613473,200.33,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964872937,7.64,200.35,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964873135,3.70598554,200.34,200.25,1.22805467]
["bitfinex-derivatives","SOLF0:USTF0",1758964873341,3.70598554,200.33,200.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964873537,1.22805467,200.34,200.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964873738,3.70598913,200.33,200.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964873940,1.22805467,200.34,200.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964874241,3.70598968,200.33,200.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964874436,1.22805467,200.34,200.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964874637,3.70598766,200.33,200.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964874836,1.22805467,200.34,200.27,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964875039,1.22805467,200.37,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964875238,3.70633783,200.36,200.29,1.22805467]
["bitfinex-derivatives","SOLF0:USTF0",1758964875446,3.70633783,200.35,200.29,1.22805467]
["bitfinex-derivatives","SOLF0:USTF0",1758964875741,7.64,200.38,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964875942,3.70755865,200.37,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964876139,3.70755865,200.36,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964876344,3.70755865,200.35,200.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964876740,3.70755865,200.38,200.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964877041,11.34755865,200.37,200.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964877240,3.70755865,200.36,200.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964877442,7.64,200.34,200.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964877648,3.7069921,200.33,200.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964877842,8.86805467,200.34,200.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964878041,3.70698946,200.33,200.25,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758964878346,8.86805467,200.34,200.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964878658,3.70683389,200.33,200.26,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1758964878945,3.70682942,200.32,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964879143,12.13,200.33,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964879345,7.64,200.31,200.25,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758964879640,1.9187339,200.37,200.24,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758964879841,11.34641016,200.36,200.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964880146,3.70641016,200.35,200.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964880338,3.70641016,200.34,200.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964880539,3.70641016,200.33,200.26,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758964880739,4.4898,200.34,200.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964880942,4.4898,200.34,200.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964880943,3.70630828,200.33,200.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964881142,4.4898,200.34,200.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964881345,3.70622742,200.33,200.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964881543,4.4898,200.34,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964881742,3.70610889,200.33,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964881944,12.1298,200.34,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964882247,3.7059086,200.33,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964882449,12.1298,200.34,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964882652,3.70565633,200.33,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964882857,12.1298,200.34,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964883143,11.84565781,200.33,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964883351,8.14,200.33,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758964884749,12.6293,200.36,200.3,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758964884950,11.84520984,200.35,200.3,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758964885145,11.84520984,200.34,200.3,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758964885350,8.14,200.34,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964890152,4.4896,200.35,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964890455,8.1947548,200.34,200.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964890752,4.4898,200.34,200.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964891649,16.33497775,200.33,200.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964891854,12.63,200.33,200.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964892245,12.63,200.33,200.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964892449,12.63,200.33,200.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964892847,8.14,200.37,200.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964893155,3.70511764,200.36,200.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964893453,3.70511764,200.35,200.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964893649,11.84511764,200.34,200.3,11.9605]
["bitfinex-derivatives","SOLF0:USTF0",1758964893850,8.14,200.34,200.3,11.9605]
["bitfinex-derivatives","SOLF0:USTF0",1758964894450,8.14,200.34,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964896054,12.6298,200.34,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964896848,8.14,200.34,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964901156,4.4895,200.35,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964901358,11.84712877,200.34,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964901658,8.14,200.34,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964901950,8.14,200.34,200.31,11.9602]
["bitfinex-derivatives","SOLF0:USTF0",1758964905161,8.14,200.34,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964905659,3.70961765,200.33,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964905852,8.14,200.34,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964906047,3.70960044,200.33,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964906248,3.71083579,200.32,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964907956,4.4898,200.34,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964908153,3.71331984,200.33,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964908358,3.71331984,200.32,200.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964909168,8.14,200.31,200.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964910268,3.71908849,200.3,200.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964912670,3.71908849,200.3,200.29,11.9608]
["bitfinex-derivatives","SOLF0:USTF0",1758964913171,3.71908849,200.3,200.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758964916064,8.14,200.34,200.3,12.4805]
["bitfinex-derivatives","SOLF0:USTF0",1758964916262,3.71796617,200.33,200.3,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758964916466,3.71796617,200.32,200.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758964927383,11.8587,200.39,200.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758964927679,3.71740524,200.38,200.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758964927975,3.71740524,200.37,200.33,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758964928183,3.71740524,200.36,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964928384,3.71740524,200.35,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964932383,7.76,200.39,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964932586,11.47951429,200.38,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964932788,3.71951429,200.37,200.34,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758964932987,3.71951429,200.36,200.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964935978,8.4544802,200.41,200.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964936179,3.71863977,200.4,200.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964936391,3.71863977,200.39,200.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964936584,3.71863977,200.38,200.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964936784,3.71863977,200.37,200.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964936990,12.9426802,200.41,200.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964937291,3.71807326,200.4,200.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964937487,3.71807326,200.39,200.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964937688,0.6944802,200.41,200.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964937888,3.7177903,200.4,200.36,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758964938082,3.7177903,200.39,200.36,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758964938391,8.4544802,200.41,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964938592,3.71614725,200.4,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964938788,3.71614725,200.39,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964939090,8.4544802,200.41,200.36,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758964939292,3.71562857,200.4,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964939483,3.71562857,200.39,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964939790,8.4544802,200.41,200.36,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758964939984,3.71471838,200.4,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964940190,8.4544802,200.41,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964940390,3.7138468,200.4,200.36,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758964940590,8.4544802,200.41,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964940791,3.71392221,200.4,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964941088,8.4544802,200.41,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964941292,3.71401792,200.4,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964941493,8.4544802,200.41,200.36,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758964941690,3.71336329,200.4,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964941990,3.71336329,200.4,200.33,1.22685345]
["bitfinex-derivatives","SOLF0:USTF0",1758964941991,11.47333825,200.39,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964942187,7.76,200.39,200.33,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1758964942387,7.76,200.39,200.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964942388,12.2487,200.39,200.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964942588,7.76,200.4,200.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964942797,4.4896,200.35,200.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964943094,1.22685345,200.35,200.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964943291,4.93902946,200.34,200.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964943486,7.78,200.32,200.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758964943692,7.78,200.33,200.21,14.93559977]
["bitfinex-derivatives","SOLF0:USTF0",1758964943893,9.00685345,200.31,200.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964944400,69.8233,200.39,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964944401,7.78,200.34,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964944599,3.71179601,200.33,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964944794,3.71179601,200.32,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964944998,7.78,200.34,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964944999,3.71179601,200.31,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964945194,7.78,200.34,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964945395,3.71132316,200.33,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964945596,8.20162316,200.32,200.26,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758964945791,4.4903,200.32,200.26,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758964945996,4.4903,200.32,200.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964946192,4.4903,200.32,200.26,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758964946598,4.4903,200.32,200.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964946798,4.4903,200.32,200.26,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758964947101,4.4903,200.32,200.26,11.9713]
["bitfinex-derivatives","SOLF0:USTF0",1758964948506,7.78,200.33,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758964948700,3.70994963,200.32,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964948900,1.22685345,200.34,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964949097,1.22685345,200.34,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964949301,9.00685345,200.34,200.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964949904,1.22685345,200.36,200.28,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758964950103,3.71031632,200.35,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964950305,1.22685345,200.36,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964950502,3.71032467,200.35,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964950702,1.22685345,200.36,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964950903,3.71032467,200.35,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964951105,1.22685345,200.36,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964951308,3.71023358,200.35,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964951602,1.22685345,200.36,200.31,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758964951908,3.71040596,200.35,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964952109,3.71040596,200.34,200.28,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1758964952306,13.49615345,200.36,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964952509,3.71048106,200.35,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964952700,3.71048106,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964952904,4.4897,200.35,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964953104,3.71034074,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964953304,4.4897,200.35,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964953502,3.71039767,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964953704,4.4897,200.35,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964953903,3.71039824,200.34,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964954105,4.4897,200.35,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964954305,3.71046943,200.34,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964954508,4.4897,200.35,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964954710,3.71046943,200.34,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964954909,4.4897,200.35,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964955207,3.70742757,200.34,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964955408,4.4897,200.35,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964955604,3.70754972,200.34,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964955809,4.4897,200.35,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964956008,3.70754972,200.34,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964956209,4.4897,200.35,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964956411,3.70767531,200.34,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964956610,4.4897,200.35,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964956910,3.70767531,200.34,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964957205,4.4897,200.35,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964957410,3.70773931,200.34,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964957610,4.4897,200.35,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964957910,3.70773931,200.34,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964958110,4.4897,200.35,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964958306,3.70787175,200.34,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964958605,4.4897,200.35,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964958805,11.48787175,200.34,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964959005,7.78,200.34,200.28,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758964959612,7.78,200.34,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964961207,7.78,200.34,200.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964961410,7.78,200.34,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964961610,7.78,200.34,200.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964962115,7.78,200.34,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964962312,7.78,200.34,200.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964962507,7.78,200.34,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758964962813,1.22685345,200.36,200.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964963015,3.708316,200.35,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964963214,3.708316,200.34,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964963416,7.78,200.37,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964963612,3.70856788,200.36,200.29,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758964963821,7.78,200.37,200.28,1.22685345]
["bitfinex-derivatives","SOLF0:USTF0",1758964963822,7.78,200.37,200.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964964017,3.70856898,200.36,200.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964964212,7.78,200.37,200.33,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758964964611,7.78,200.37,200.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964964912,7.78,200.37,200.33,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758964965517,12.2687,200.39,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964965714,11.48894273,200.38,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964965915,7.78,200.38,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964968716,7.78,200.38,200.34,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758964968916,7.78,200.38,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964969618,7.78,200.38,200.34,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758964969919,12.2684,200.4,200.34,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1758964970118,11.48870898,200.39,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964970322,7.78,200.39,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964971216,3.70854668,200.38,200.34,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758964971417,12.2684,200.4,200.34,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1758964971720,7.78,200.38,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964972013,7.78,200.38,200.34,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758964972223,7.78,200.38,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758964973516,7.78,200.38,200.34,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758964973722,7.78,200.38,200.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964975222,7.77,200.44,200.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964975419,3.70791825,200.43,200.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964975619,11.47791825,200.42,200.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964975924,7.77,200.42,200.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964976615,5.71445345,200.44,200.37,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758964976825,11.47732057,200.43,200.37,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758964977027,11.47732057,200.42,200.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964977325,7.77,200.42,200.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964977624,7.77,200.42,200.38,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1758964977925,7.77,200.44,200.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964979521,7.77,200.44,200.39,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1758964980125,7.77,200.44,200.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964980319,7.77,200.44,200.39,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1758964980525,7.77,200.44,200.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964980725,4.4867,200.48,200.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964980926,4.4867,200.48,200.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964981129,7.77,200.49,200.42,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758964981827,7.77,200.49,200.43,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1758964982420,7.77,200.49,200.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964982625,12.2562,200.5,200.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964983830,7.77,200.5,200.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758964988638,7.77,200.5,200.44,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758964989139,7.77,200.5,200.44,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1758964989338,7.77,200.5,200.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964989738,7.77,200.5,200.44,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1758964990333,12.5555,200.53,200.46,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1758964990539,12.5555,200.53,200.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964992143,8.07,200.57,200.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964992531,8.07,200.57,200.51,1.22685345]
["bitfinex-derivatives","SOLF0:USTF0",1758964993138,8.07,200.57,200.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758964993337,8.07,200.57,200.52,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758964993535,8.07,200.57,200.52,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758964993736,4.4844,200.58,200.52,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758964994137,12.5544,200.58,200.52,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758964995939,12.5544,200.58,200.51,8.61685345]
["bitfinex-derivatives","SOLF0:USTF0",1758964998634,12.5544,200.58,200.52,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758964998839,8.07,200.63,200.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758965000040,2.38534887,200.64,200.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758965000041,2.38534887,200.64,200.55,8.61685345]
["bitfinex-derivatives","SOLF0:USTF0",1758965000247,8.07,200.63,200.55,8.61685345]
["bitfinex-derivatives","SOLF0:USTF0",1758965000643,8.07,200.63,200.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758965001147,12.5533,200.63,200.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758965002043,12.5533,200.63,200.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758965002235,8.07,200.53,200.38,1.91302701]
["bitfinex-derivatives","SOLF0:USTF0",1758965002437,1.91302701,200.52,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758965002640,8.07,200.51,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758965002836,7.95,200.46,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965003043,7.95,200.39,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965003447,12.4386,200.39,200.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965003850,1.91302701,200.38,200.29,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1758965004251,1.91302701,200.38,200.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965004446,6.40202701,200.38,200.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965004641,7.95,200.37,200.28,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1758965005046,7.95,200.37,200.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965005746,9.86302701,200.34,200.22,11.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758965005944,7.95,200.34,200.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965006142,7.95,200.38,200.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965006752,7.95,200.38,200.27,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1758965006952,7.95,200.38,200.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965007345,7.95,200.38,200.29,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1758965007949,7.95,200.38,200.3,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1758965009351,7.95,200.38,200.3,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965009557,7.95,200.42,200.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965010253,7.95,200.42,200.32,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1758965010453,12.4379,200.42,200.32,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1758965010659,12.4379,200.42,200.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965010852,4.4884,200.4,200.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965011154,7.95,200.39,200.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965012057,7.95,200.39,200.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965015560,7.95,200.39,200.31,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1758965015561,7.95,200.39,200.3,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1758965015761,7.95,200.39,200.29,106.6606]
["bitfinex-derivatives","SOLF0:USTF0",1758965015963,7.95,200.39,200.29,135.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758965016566,12.4388,200.39,200.29,11.9006]
["bitfinex-derivatives","SOLF0:USTF0",1758965016759,12.4388,200.39,200.29,135.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758965016970,12.4388,200.39,200.29,11.9006]
["bitfinex-derivatives","SOLF0:USTF0",1758965017161,12.4388,200.39,200.29,135.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758965017963,12.4388,200.39,200.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965018364,7.95,200.39,200.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965019065,7.95,200.39,200.31,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965019260,7.95,200.39,200.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758965019467,7.95,200.39,200.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965020670,7.95,200.39,200.3,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758965020872,7.95,200.39,200.3,135.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758965021669,7.95,200.39,200.3,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758965021973,7.95,200.39,200.31,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1758965022170,7.95,200.39,200.31,135.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758965023576,4.4879,200.42,200.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965023873,7.95,200.41,200.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965024065,7.95,200.41,200.32,131.25]
["bitfinex-derivatives","SOLF0:USTF0",1758965024773,7.95,200.41,200.33,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1758965029380,12.4383,200.41,200.33,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1758965030680,4.4885,200.4,200.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965030878,1.91302701,200.37,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965031078,7.95,200.36,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965031477,9.86302701,200.36,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965031779,4.49,200.33,200.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965032080,7.95,200.35,200.24,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758965032284,1.91302701,200.36,200.24,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758965032480,7.95,200.35,200.24,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758965032685,7.89,200.32,200.24,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758965033677,12.3803,200.32,200.24,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758965034784,7.89,200.32,200.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758965036286,7.89,200.36,200.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758965036791,7.89,200.36,200.27,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1758965036999,7.89,200.36,200.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758965037691,12.3793,200.36,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758965038090,12.3793,200.36,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758965041295,7.89,200.34,200.27,12.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758965044494,7.89,200.36,200.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758965044691,7.89,200.34,200.25,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758965044994,9.80302701,200.34,200.25,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758965045587,9.80302701,200.34,200.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758965045798,7.89,200.32,200.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758965046388,4.4905,200.31,200.24,12.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758965046592,4.4905,200.31,200.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758965046892,7.89,200.32,200.25,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758965047087,3.69791836,200.31,200.25,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758965047295,11.58791836,200.3,200.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758965047496,7.89,200.3,200.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758965047694,12.46,200.33,200.25,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758965047896,3.69792108,200.32,200.25,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758965048195,4.491,200.29,200.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965048400,11.66742799,200.28,200.21,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758965048597,3.69742799,200.27,200.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965048895,7.97,200.25,200.19,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758965049101,7.97,200.25,200.12,2.78114969]
["bitfinex-derivatives","SOLF0:USTF0",1758965049102,3.69742799,200.24,200.16,8.17423382]
["bitfinex-derivatives","SOLF0:USTF0",1758965049296,3.69742799,200.23,200.16,53.99423382]
["bitfinex-derivatives","SOLF0:USTF0",1758965049600,3.69742799,200.22,200.16,53.99423382]
["bitfinex-derivatives","SOLF0:USTF0",1758965049801,7.97,200.25,200.16,53.99423382]
["bitfinex-derivatives","SOLF0:USTF0",1758965049998,3.69142194,200.24,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965050198,3.69142194,200.23,200.18,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758965050502,7.97,200.25,200.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965050703,7.97,200.23,200.18,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758965051003,3.68972338,200.22,200.16,12.66783382]
["bitfinex-derivatives","SOLF0:USTF0",1758965051193,7.97,200.23,200.16,12.66783382]
["bitfinex-derivatives","SOLF0:USTF0",1758965051395,3.686361,200.22,200.16,12.66783382]
["bitfinex-derivatives","SOLF0:USTF0",1758965051605,7.97,200.23,200.16,12.66783382]
["bitfinex-derivatives","SOLF0:USTF0",1758965051903,3.68636019,200.22,200.17,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758965052098,7.97,200.23,200.17,12.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758965054104,3.68108274,200.22,200.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965054298,7.97,200.21,200.13,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1758965054699,7.97,200.21,200.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1758965055699,7.97,200.21,200.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965055700,3.67929937,200.2,200.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965055904,7.97,200.19,200.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965056902,7.97,200.19,200.12,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758965057200,7.97,200.2,200.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965057401,7.97,200.25,200.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965057597,7.97,200.23,200.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965057803,3.68002497,200.22,200.13,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1758965058103,7.97,200.23,200.13,131.39]
["bitfinex-derivatives","SOLF0:USTF0",1758965058410,3.67877633,200.22,200.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965058708,7.97,200.23,200.17,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758965059005,3.67877633,200.22,200.17,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758965059206,7.97,200.25,200.17,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758965059407,7.97,200.23,200.17,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758965062007,6.40452701,200.26,200.18,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758965062307,11.64413843,200.25,200.18,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758965062610,7.97,200.21,200.18,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758965062810,7.97,200.21,200.19,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758965064505,0.68586638,200.28,200.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965064812,7.71,200.27,200.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965065208,7.71,200.31,200.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965065610,7.71,200.31,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758965065810,132.45946261,200.34,200.28,12.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758965066012,7.71,200.33,200.28,12.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758965066214,7.71,200.33,200.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965066416,132.45946261,200.34,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758965067815,131.23,200.34,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758965068015,132.45946261,200.34,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758965068212,3.67545122,200.33,200.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758965068414,123.52,200.34,200.3,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758965068622,123.52,200.34,200.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965068811,8.93946261,200.35,200.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965069016,8.93946261,200.35,200.31,12.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758965069416,8.93946261,200.35,200.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965069617,7.71,200.35,200.32,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965070216,82.64107025,200.37,200.32,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965070420,11.38846631,200.36,200.32,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965070622,7.71,200.36,200.32,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965071221,7.71,200.36,200.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965071619,81.41160764,200.37,200.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965072419,7.71,200.37,200.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965072713,7.71,200.38,200.29,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758965072921,7.71,200.32,200.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965074025,7.71,200.32,200.24,12.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758965074323,7.71,200.32,200.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965074523,12.2002,200.32,200.25,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758965074829,7.71,200.28,200.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965075123,1.22946261,200.27,200.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965075321,1.22946261,200.25,200.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965076423,7.71,200.26,200.18,71.12516261]
["bitfinex-derivatives","SOLF0:USTF0",1758965076625,1.22946261,200.29,200.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965077731,5.72036261,200.29,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758965078135,3.68319683,200.28,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758965078321,5.72036261,200.29,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758965078526,3.68335933,200.28,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758965078730,5.72036261,200.29,200.22,12.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758965079536,3.683625,200.28,200.22,12.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758965079832,5.72036261,200.29,200.22,12.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758965080034,3.683625,200.28,200.22,12.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758965080328,7.71,200.28,200.22,12.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758965086342,8.93946261,200.27,200.22,12.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758965086534,8.93946261,200.27,200.22,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758965086740,8.93946261,200.27,200.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965087943,7.71,200.27,200.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965089542,7.71,200.24,200.2,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758965089746,1.22946261,200.25,200.2,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758965089939,7.71,200.24,200.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965090339,7.71,200.24,200.19,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758965090546,7.71,200.24,200.19,12.6429]
["bitfinex-derivatives","SOLF0:USTF0",1758965090943,7.71,200.24,200.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758965092950,7.71,200.24,200.2,12.6427]
["bitfinex-derivatives","SOLF0:USTF0",1758965094746,5.72056261,200.28,200.18,77.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758965094955,3.69281226,200.27,200.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965095253,8.02,200.29,200.24,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758965095446,3.69294294,200.28,200.24,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758965095646,3.69294294,200.27,200.24,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758965095848,8.02,200.28,200.24,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758965096045,3.69305077,200.27,200.24,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758965096245,8.02,200.28,200.24,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758965096451,3.69311634,200.27,200.24,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758965096642,8.02,200.28,200.24,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758965096854,3.69311688,200.27,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965097148,1.22946261,200.3,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965097349,3.69324459,200.29,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965097550,1.22946261,200.3,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965097751,3.69324459,200.29,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965098050,1.22946261,200.3,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965098252,3.69319949,200.29,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965098454,9.24946261,200.3,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965098652,3.69320059,200.29,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965098859,9.24946261,200.3,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965099059,3.69320113,200.29,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965099252,9.24946261,200.3,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965099454,3.6931707,200.29,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965099660,9.24946261,200.3,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965099855,3.692632,200.29,200.24,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758965100161,9.24946261,200.3,200.24,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758965100361,3.69248336,200.29,200.24,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758965100663,9.24946261,200.3,200.24,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758965100854,11.71276286,200.29,200.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965101160,8.02,200.29,200.25,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758965101358,8.02,200.29,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965102864,8.02,200.29,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965103058,1.22946261,200.3,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965103258,3.69385711,200.29,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965103459,9.24946261,200.3,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965103660,3.69403148,200.29,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965103960,9.24946261,200.3,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965104158,3.69299059,200.29,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965104358,9.24946261,200.3,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965104563,3.69381978,200.29,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965104761,9.24946261,200.3,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965104966,3.69381978,200.29,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965105268,9.24946261,200.3,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965105461,3.69465723,200.29,200.26,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758965105763,9.24946261,200.3,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965105764,13.74016261,200.3,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965105970,11.71465624,200.29,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965106165,3.69581293,200.28,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965106466,8.02,200.29,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965106667,3.69588838,200.28,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965106869,8.02,200.29,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965107059,3.69578852,200.28,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965107259,8.02,200.29,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965107456,3.69682874,200.28,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965107664,8.02,200.29,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965107858,3.69682874,200.28,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965108068,8.02,200.29,200.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758965108267,3.69786449,200.28,200.26,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758965108462,1.22946261,200.3,200.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965108662,3.69813515,200.29,200.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965108864,7.52,200.32,200.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965109066,3.69841045,200.31,200.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965109269,3.69841045,200.3,200.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965109468,94.44946261,200.33,200.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965109662,3.69979071,200.32,200.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965109863,3.69979071,200.31,200.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965110168,5.71876261,200.36,200.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965110169,80.12408992,200.38,200.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965110466,3.70014315,200.37,200.32,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965110670,11.22014315,200.36,200.32,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965110873,3.70014315,200.35,200.32,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965111071,3.70014315,200.34,200.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965112467,7.52,200.37,200.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965112667,3.6982715,200.36,200.3,8.64946261]
["bitfinex-derivatives","SOLF0:USTF0",1758965112868,3.6982715,200.35,200.3,1.22946261]
["bitfinex-derivatives","SOLF0:USTF0",1758965113178,11.2182715,200.34,200.27,8.64946261]
["bitfinex-derivatives","SOLF0:USTF0",1758965113472,72.60408992,200.38,200.23,69.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758965113473,7.52,200.32,200.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965113661,3.6982715,200.31,200.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965113864,11.21716149,200.3,200.25,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758965114061,3.6971604,200.29,200.25,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758965114269,7.52,200.3,200.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965114472,11.21748478,200.29,200.24,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758965114669,7.52,200.29,200.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965115275,7.52,200.29,200.24,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758965115472,12.0105,200.31,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965115668,11.218031,200.3,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965115874,3.698031,200.29,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965116376,3.698031,200.29,200.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965116677,3.698031,200.29,200.23,1.22946261]
["bitfinex-derivatives","SOLF0:USTF0",1758965116874,12.01,200.33,200.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965117077,3.69863951,200.32,200.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965117276,3.69863951,200.31,200.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965117477,3.69863951,200.3,200.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965117681,3.69863951,200.29,200.27,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758965117874,3.69863951,200.28,200.27,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758965118070,12.01,200.33,200.27,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758965118071,7.52,200.32,200.27,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758965118377,11.21950137,200.31,200.27,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758965118575,3.69950137,200.3,200.27,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758965118769,7.52,200.31,200.27,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758965118969,3.69941778,200.3,200.27,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758965119175,7.52,200.31,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965119176,3.69941778,200.29,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965120273,3.69941778,200.29,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965120472,7.52,200.32,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965120677,7.52,200.3,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965120876,3.69976896,200.29,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965121580,3.69976896,200.29,200.26,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1758965123472,3.69976896,200.29,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965123676,7.69,200.29,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965125280,3.70030962,200.28,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965125476,7.69,200.29,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965125682,3.70030962,200.28,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965125881,7.69,200.29,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965126081,3.70030962,200.28,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965126383,7.69,200.29,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965126586,3.7004817,200.28,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965126784,7.69,200.29,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965126980,3.70048172,200.28,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965127189,7.69,200.29,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965127386,3.70053176,200.28,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965127590,7.69,200.29,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965127888,3.70067127,200.28,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965128184,7.69,200.29,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965128387,3.70073973,200.28,200.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758965128683,7.69,200.33,200.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965128875,3.70098813,200.32,200.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965129189,3.70098813,200.31,200.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965129484,3.70098813,200.3,200.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965129682,3.70098813,200.29,200.27,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758965129878,69.8442,200.33,200.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965130080,7.69,200.24,200.19,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1758965130887,4.4918,200.25,200.19,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1758965131080,11.38988405,200.24,200.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965131276,7.69,200.24,200.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965132677,7.69,200.24,200.21,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758965133193,7.69,200.26,200.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965133488,3.69943952,200.25,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965133789,7.69,200.26,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965133996,3.69956269,200.25,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965134291,7.69,200.26,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965134590,3.69944553,200.25,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965134790,7.69,200.26,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965134990,3.69944607,200.25,200.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965135289,7.69,200.27,200.21,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758965135484,7.69,200.25,200.21,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758965136685,7.69,200.25,200.22,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758965139391,7.69,200.27,200.22,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758965139593,7.69,200.25,200.22,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758965139787,4.4912,200.28,200.22,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758965140091,3.70524268,200.27,200.22,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758965140293,7.69,200.25,200.22,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758965141286,7.69,200.25,200.22,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758965142392,4.4912,200.28,200.22,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758965142594,7.69,200.26,200.22,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758965143095,7.69,200.27,200.22,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758965143295,7.69,200.25,200.22,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758965151596,7.69,200.29,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965151798,3.70407094,200.28,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965151996,3.70407094,200.27,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965152197,3.70407094,200.26,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965152397,7.69,200.29,200.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965152599,3.70402968,200.28,200.24,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758965152792,11.64402968,200.27,200.24,12.5519]
["bitfinex-derivatives","SOLF0:USTF0",1758965152992,3.70402968,200.26,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965153188,12.4309,200.29,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965153394,3.70403025,200.28,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965153595,3.70403025,200.27,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965153797,3.70403025,200.26,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965153994,12.4309,200.29,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965154203,3.70398945,200.28,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965154405,3.70398945,200.27,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965154597,3.70398945,200.26,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965154799,12.4309,200.29,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965155104,3.70415112,200.28,200.19,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965155288,3.70415112,200.27,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965155492,3.70415112,200.26,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965155690,4.4909,200.29,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965155894,11.64471471,200.28,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965156090,3.70471471,200.27,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965156297,3.70471471,200.26,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965156506,3.70471471,200.25,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965160599,3.70471471,200.25,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758965160600,4.4904,200.31,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965160798,7.94,200.29,200.2,193.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758965160999,3.70827394,200.28,200.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965161294,3.70827394,200.27,200.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965161497,7.94,200.29,200.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965161699,3.7083319,200.28,200.26,12.5514]
["bitfinex-derivatives","SOLF0:USTF0",1758965161899,3.7083319,200.27,200.26,12.5514]
["bitfinex-derivatives","SOLF0:USTF0",1758965162296,3.7083319,200.27,200.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965163199,11.6483319,200.27,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965163396,11.6483319,200.27,200.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965163397,3.7083319,200.26,200.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758965163595,7.94,200.27,200.25,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758965163801,3.7087695,200.26,200.25,12.5516]
["bitfinex-derivatives","SOLF0:USTF0",1758965167196,7.94,200.33,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758965168705,12.43,200.33,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758965170001,3.71597956,200.32,200.27,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758965170306,8.18,200.3,200.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965170500,3.71597956,200.29,200.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965172401,8.78988462,200.35,200.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965172609,8.18,200.33,200.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965172912,3.71447311,200.32,200.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965175214,8.18,200.31,200.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965175511,8.18,200.31,200.27,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758965175714,8.18,200.31,200.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965177011,8.18,200.31,200.27,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758965177207,8.18,200.31,200.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965177818,8.18,200.31,200.27,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758965178621,4.4901,200.33,200.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965178929,3.71227796,200.32,200.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965179117,8.18,200.33,200.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965179317,3.7123895,200.32,200.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965179516,8.18,200.33,200.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965179717,3.71119117,200.32,200.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965180016,8.18,200.33,200.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965180220,3.71099082,200.32,200.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965180421,8.18,200.33,200.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965180610,3.71066608,200.32,200.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965180816,8.18,200.33,200.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965181024,3.71076552,200.32,200.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965181323,3.71054529,200.31,200.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965181621,77.89073886,200.35,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965181622,8.18,200.29,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965181824,3.71054529,200.28,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965182023,8.18,200.29,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965182320,3.71043768,200.28,200.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965182523,4.4912,200.28,200.21,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758965182723,8.18,200.29,200.21,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758965183020,7.47,200.23,200.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965183222,7.47,200.23,200.17,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758965183419,11.9623,200.23,200.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965183621,7.47,200.22,200.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965184126,11.9625,200.22,200.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965184625,7.47,200.22,200.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965184922,13.191268,200.25,200.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965185224,3.70872794,200.24,200.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965185425,3.70872794,200.23,200.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965185614,8.699368,200.25,200.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965185819,4.4921,200.24,200.16,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758965186019,3.70825977,200.23,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965186325,4.4921,200.24,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965186521,3.70761064,200.23,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965186721,4.4921,200.24,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965186920,3.70751044,200.23,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965187120,4.4921,200.24,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965187317,3.70761067,200.23,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965187520,4.4921,200.24,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965187724,8.19936618,200.23,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965188024,7.47,200.24,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965188226,7.47,200.21,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965188728,7.47,200.2,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965189816,4.4928,200.21,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965190022,11.9628,200.21,200.14,12.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758965190218,7.47,200.21,200.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965191431,8.699368,200.25,200.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965191630,4.4923,200.23,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965192126,8.699368,200.25,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965192333,3.7050378,200.24,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965192526,3.7050378,200.23,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965192727,11.9622,200.23,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965193932,4.4925,200.22,200.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965194132,7.47,200.2,200.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965194434,7.47,200.2,199.99,11.21003867]
["bitfinex-derivatives","SOLF0:USTF0",1758965194435,8.699368,200.17,200.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965194628,7.47,200.13,200.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965194828,7.47,200.13,200.02,1.229368]
["bitfinex-derivatives","SOLF0:USTF0",1758965194829,3.70206926,200.12,200.02,1.229368]
["bitfinex-derivatives","SOLF0:USTF0",1758965195024,7.47,200.1,200.02,1.229368]
["bitfinex-derivatives","SOLF0:USTF0",1758965195630,7.47,200.1,200.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965196735,4.4955,200.09,200.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965197123,4.4955,200.09,199.99,129.146868]
["bitfinex-derivatives","SOLF0:USTF0",1758965197124,7.47,200.1,200.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965197434,7.47,200.14,200.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965197627,7.47,200.14,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758965197823,7.47,200.14,200.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965197824,7.47,200.18,200.08,8.899368]
["bitfinex-derivatives","SOLF0:USTF0",1758965198830,4.4936,200.17,200.08,13.394668]
["bitfinex-derivatives","SOLF0:USTF0",1758965199630,7.47,200.18,200.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965200132,4.4938,200.16,200.08,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758965204845,4.4938,200.16,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758965205436,11.9633,200.18,200.11,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758965205636,7.47,200.18,200.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965206036,7.47,200.18,200.13,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758965206237,11.9627,200.21,200.13,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758965206438,11.9627,200.21,200.13,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758965206943,11.9627,200.21,200.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1758965208344,1.229368,200.2,200.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1758965209048,1.229368,200.2,200.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965210545,1.229368,200.2,200.14,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758965210747,1.229368,200.2,200.14,12.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758965211447,1.229368,200.2,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758965211642,1.229368,200.2,200.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965211843,8.699368,200.2,200.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758965212742,8.699368,200.2,200.15,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758965212942,1.229368,200.23,200.12,71.144968]
["bitfinex-derivatives","SOLF0:USTF0",1758965213143,1.229368,200.23,200.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965214541,1.229368,200.23,200.17,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758965219050,9.309368,200.23,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965219850,8.08,200.27,200.2,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758965220050,8.08,200.27,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965220246,66.63078213,200.28,200.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965220948,8.08,200.29,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758965222954,1.229368,200.28,200.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965223448,11.76921155,200.27,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965223649,8.08,200.27,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965224552,12.5714,200.27,200.2,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758965224747,8.08,200.25,200.12,9.089368]
["bitfinex-derivatives","SOLF0:USTF0",1758965225056,8.08,200.2,200.12,9.089368]
["bitfinex-derivatives","SOLF0:USTF0",1758965225351,104.65033456,200.24,200.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965225352,8.08,200.18,200.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965225847,8.08,200.18,200.13,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758965226049,8.08,200.18,200.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965226660,8.08,200.19,200.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965227347,4.4935,200.18,200.11,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758965228149,5.722868,200.18,200.11,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758965230354,7.73,200.17,200.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965230554,7.73,200.17,200.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965230958,5.723468,200.15,200.07,12.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758965231153,7.73,200.14,200.07,12.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758965233357,4.4944,200.14,200.07,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758965233659,7.73,200.13,200.07,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758965235059,5.724068,200.12,200.04,12.2562]
["bitfinex-derivatives","SOLF0:USTF0",1758965235252,1.229368,200.12,200.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965236548,1.229368,200.12,200.05,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1758965236744,1.229368,200.12,200.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965236945,7.73,200.13,200.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965237760,7.73,200.13,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758965239659,142.1295138,200.21,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965239660,8.959368,200.16,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965239961,3.69902285,200.15,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965240162,8.959368,200.16,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965240363,3.69933426,200.15,200.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965240659,8.959368,200.16,200.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758965240861,7.73,200.14,200.1,12.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758965241861,1.229368,200.16,200.1,12.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758965242062,3.7005472,200.15,200.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965242257,7.73,200.15,200.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965243053,1.229368,200.16,200.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965243258,1.229368,200.16,200.11,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758965243565,8.859368,200.16,200.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965243762,7.63,200.16,200.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965244067,8.859368,200.18,200.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965244261,11.33188672,200.17,200.13,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758965244565,7.63,200.19,200.13,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758965244763,7.63,200.17,200.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965245762,4.4932,200.19,200.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965245963,7.63,200.17,200.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965246163,3.70148428,200.16,200.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965246465,7.63,200.17,200.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965248165,3.70147927,200.16,200.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965248467,7.63,200.18,200.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965248661,7.63,200.16,200.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965248964,7.63,200.16,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965250766,1.92175196,200.18,200.07,12.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758965251064,7.63,200.16,200.07,12.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758965251256,7.63,200.14,200.07,12.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758965251658,7.63,200.14,200.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965253068,7.63,200.14,200.07,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758965258773,7.63,200.14,200.08,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758965260771,7.63,200.14,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965261172,7.63,200.16,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965261370,3.69401793,200.15,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965261563,7.63,200.15,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965261963,4.4938,200.16,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965262167,3.69409141,200.15,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965262367,7.63,200.15,200.08,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758965262868,4.4941,200.15,200.06,12.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758965263070,7.63,200.14,200.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965263879,7.63,200.14,200.08,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758965264873,7.63,200.14,200.08,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758965267161,3.6997572,200.13,200.08,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758965267363,7.63,200.13,200.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965267567,4.4941,200.15,200.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965267774,7.63,200.13,200.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965268370,4.4941,200.15,200.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965268572,3.70280696,200.14,200.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965268774,7.63,200.17,200.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965268976,3.70303188,200.16,200.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965269277,3.70303188,200.15,200.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965269477,3.70303188,200.14,200.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965269677,7.63,200.17,200.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965269877,3.70637012,200.16,200.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965270077,3.70637012,200.15,200.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965270279,3.70637012,200.14,200.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965270472,7.63,200.17,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965270675,3.70718994,200.16,200.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965270873,12.1236,200.17,200.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965270874,3.70718994,200.15,200.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965271074,3.70718994,200.14,200.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965271273,3.70791178,200.13,200.11,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758965271474,7.63,200.2,200.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965271677,7.63,200.18,200.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965271875,7.63,200.16,200.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965272081,3.70791613,200.15,200.11,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758965272281,3.70791613,200.14,200.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965272583,3.70791613,200.13,200.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758965281587,7.51,200.13,200.11,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758965281888,3.70958162,200.12,200.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965282087,7.51,200.11,200.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965283990,7.51,200.13,200.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965284191,11.21995554,200.12,200.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965284388,7.51,200.12,200.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965284686,7.51,200.13,200.08,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758965284882,7.51,200.11,200.08,11.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758965285691,7.51,200.13,200.08,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758965285990,3.71447796,200.12,200.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965286188,3.71447706,200.11,200.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965286394,12.0043,200.14,200.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965286588,3.71450282,200.13,200.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965286890,3.71450282,200.12,200.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965287198,12.0043,200.14,200.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965287489,3.71459701,200.13,200.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965287685,3.71459701,200.12,200.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965287886,7.51,200.14,200.05,69.9402]
["bitfinex-derivatives","SOLF0:USTF0",1758965288091,3.71465719,200.13,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965288287,3.71465719,200.12,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965288489,7.51,200.14,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965288793,7.44486576,200.19,200.09,12.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758965288794,7.78,200.12,200.09,12.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758965290188,4.4943,200.14,200.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965290493,3.71517316,200.13,200.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965290793,7.78,200.11,200.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965292195,4.4943,200.14,200.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965292499,7.78,200.12,200.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965293598,3.71540555,200.11,200.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965293903,7.78,200.12,200.09,12.6352]
["bitfinex-derivatives","SOLF0:USTF0",1758965294497,7.78,200.12,200.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965295596,7.78,200.13,200.09,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758965295797,7.78,200.11,200.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965295998,3.71555626,200.1,200.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965296195,3.71555626,200.09,200.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965296495,7.78,200.11,200.07,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758965296700,11.4942937,200.1,200.07,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758965296900,3.7142937,200.09,200.07,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758965297102,7.78,200.1,200.07,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758965297301,3.71438466,200.09,200.07,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758965297497,7.78,200.12,200.07,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758965297804,7.78,200.1,200.07,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758965298095,3.71376392,200.09,200.07,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758965298302,7.78,200.1,200.07,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758965298502,3.71328783,200.09,200.07,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758965298704,7.78,200.1,200.07,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758965298898,3.71328783,200.09,200.07,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758965299099,7.78,200.09,200.07,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758965299898,7.78,200.07,199.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965300099,7.78,200.05,199.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965300298,7.78,200.03,199.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965300499,7.78,200.01,199.92,9.01015228]
["bitfinex-derivatives","SOLF0:USTF0",1758965300699,7.78,199.99,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965302601,7.78,200.05,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965302808,3.69994212,200.04,199.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965303008,7.78,200.05,199.92,10.06175196]
["bitfinex-derivatives","SOLF0:USTF0",1758965303201,3.69996055,200.04,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965303395,7.78,200.05,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965303604,7.78,200.05,199.93,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758965303605,8.19472848,200.04,199.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965303804,4.4966,200.04,199.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965305000,4.4966,200.04,199.91,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1758965305001,7.56,200.03,199.94,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758965305203,12.0568,200.03,199.94,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758965305902,12.0568,200.03,199.95,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758965306707,13.28856757,200.03,199.95,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758965307601,4.4971,200.02,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965307802,7.56,200.01,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965309611,12.0573,200.01,199.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965311514,7.56,200.01,199.94,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758965311707,1.23176757,200.02,199.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965312708,1.23176757,200.02,199.95,12.0083]
["bitfinex-derivatives","SOLF0:USTF0",1758965312912,7.56,200.01,199.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965314610,12.0572,200.01,199.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965316111,7.56,200.01,199.95,12.0083]
["bitfinex-derivatives","SOLF0:USTF0",1758965316317,7.56,200.07,199.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965316822,7.56,200.07,199.97,8.74176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965317418,4.4961,200.06,199.98,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758965317724,4.4961,200.06,199.97,8.74176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965318224,4.4961,200.06,200.0,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758965318425,13.28736757,200.08,199.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965319123,12.0556,200.08,199.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965319521,7.56,200.08,200.02,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758965319723,7.56,200.08,200.02,12.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758965322327,7.56,200.08,200.03,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758965322525,7.56,200.08,200.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965324226,12.0547,200.12,200.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965325428,7.56,200.12,200.06,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758965326129,7.56,200.12,200.06,5.72766757]
["bitfinex-derivatives","SOLF0:USTF0",1758965326326,7.56,200.12,200.06,1.23176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965326629,7.56,200.12,200.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965327427,7.56,200.12,200.06,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758965327624,7.56,200.12,200.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965327828,7.56,200.12,200.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965328030,7.56,200.12,200.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965328826,7.56,200.15,200.09,1.23176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965329629,7.56,200.15,200.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965330232,7.56,200.15,200.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758965330823,7.56,200.15,200.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965331332,7.56,200.15,200.1,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758965331529,7.56,200.15,200.11,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758965331734,7.56,200.15,200.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965332028,4.4934,200.18,200.11,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758965332233,12.0534,200.18,200.11,13.23646757]
["bitfinex-derivatives","SOLF0:USTF0",1758965333030,7.56,200.18,200.11,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758965334426,7.56,200.18,200.12,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758965334932,7.56,200.18,200.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965336233,4.4932,200.19,200.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965336436,7.66,200.18,200.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758965337634,7.66,200.18,200.11,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1758965338836,7.66,200.18,200.12,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758965345935,7.66,200.18,200.11,8.74176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965345936,1.23176757,200.2,200.11,1.23176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965346141,7.66,200.19,200.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758965346742,7.66,200.19,200.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758965347136,7.66,200.19,200.16,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758965347342,7.66,200.19,200.16,12.3436]
["bitfinex-derivatives","SOLF0:USTF0",1758965348343,6.34008033,200.23,200.16,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758965348344,7.92,200.22,200.16,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758965352040,12.4125,200.22,200.16,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758965352940,4.4925,200.22,200.16,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758965353139,7.92,200.17,200.02,69.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758965353344,7.92,200.14,200.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758965353746,7.92,200.14,200.05,1.23176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965354046,1.23176757,200.13,200.05,1.23176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965354250,4.495,200.11,200.05,1.23176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965355043,7.92,200.09,200.02,13.15856757]
["bitfinex-derivatives","SOLF0:USTF0",1758965355440,7.92,200.09,200.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758965356548,12.4155,200.09,200.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758965357646,7.92,200.09,200.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758965357851,7.92,200.09,200.03,1.23176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965358346,7.92,200.09,200.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758965358543,7.92,200.13,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758965359048,12.4146,200.13,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758965359247,7.92,200.13,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758965359446,3.69099701,200.12,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758965359749,12.415,200.11,200.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758965360547,12.415,200.11,200.03,1.23176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965360548,8.18754561,200.1,200.03,1.23176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965360746,4.4952,200.1,200.03,1.23176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965361446,7.92,200.09,200.03,1.23176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965364247,12.4155,200.09,200.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758965366452,7.92,200.09,200.03,1.23176757]
["bitfinex-derivatives","SOLF0:USTF0",1758965366650,7.92,200.09,200.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758965366852,7.92,200.09,200.03,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758965367043,7.92,200.09,200.03,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758965367750,7.92,200.09,200.04,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1758965367945,4.4949,200.11,200.04,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1758965367946,4.4949,200.11,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965368154,3.69652136,200.1,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965368349,7.89,200.1,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965368749,4.4949,200.11,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965368950,7.89,200.09,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965369253,4.4949,200.11,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965369448,7.89,200.09,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965369648,7.89,200.1,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965369854,4.4949,200.11,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965370453,7.89,200.1,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965371149,12.3849,200.11,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965375352,12.3849,200.11,200.05,12.116]
["bitfinex-derivatives","SOLF0:USTF0",1758965375556,75.4161138,200.19,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965375752,75.4161138,200.19,200.04,1.92314557]
["bitfinex-derivatives","SOLF0:USTF0",1758965375753,7.89,200.17,200.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965375952,3.69347445,200.16,200.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965376354,7.89,200.15,200.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965377256,3.69433227,200.14,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758965377459,7.89,200.15,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758965378361,7.89,200.13,200.09,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758965378859,7.89,200.13,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758965379158,7.89,200.13,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965380761,7.89,200.15,200.09,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758965380951,11.58501294,200.14,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965381151,7.89,200.14,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965381358,7.89,200.15,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965381560,7.89,200.13,200.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965382057,4.4941,200.15,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758965382258,11.58471204,200.14,200.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965382462,7.89,200.12,200.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965382957,12.3848,200.12,200.06,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758965383661,12.3848,200.12,200.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965384263,8.19007207,200.11,200.05,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758965384459,7.89,200.1,200.05,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758965384762,12.385,200.11,200.05,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758965385057,12.385,200.11,200.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965385058,4.4945,200.13,200.06,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758965385264,11.58516382,200.12,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965385566,7.89,200.16,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965385866,3.6958573,200.15,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965386061,3.6958573,200.14,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965386261,7.89,200.17,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965386466,7.89,200.15,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758965386763,7.89,200.13,200.07,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758965387567,1.92314557,200.17,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965387763,11.58479999,200.16,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965387968,3.69479999,200.15,200.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965388171,3.69479999,200.15,200.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965389063,3.69479999,200.15,200.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965390270,7.89,200.19,200.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965390570,3.69625065,200.18,200.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965390772,122.92,200.22,200.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965390773,7.89,200.16,200.13,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758965393674,7.89,200.16,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965394273,7.89,200.16,200.13,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758965394773,7.89,200.16,200.13,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758965395576,7.89,200.2,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965395778,3.69858392,200.19,200.13,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758965395978,7.89,200.17,200.13,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758965396274,3.69858319,200.16,200.13,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758965396485,1.92314557,200.2,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965396670,11.58922762,200.19,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965396874,7.89,200.17,200.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965397074,7.89,200.17,200.14,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758965398082,7.89,200.22,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965398277,7.89,200.2,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965398580,7.89,200.18,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965399181,4.4929,200.2,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965399378,3.69898278,200.19,200.14,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758965399580,11.58898278,200.18,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965399772,7.89,200.18,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965400179,7.89,200.22,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965400380,4.493,200.2,200.12,11.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758965400588,11.58899362,200.19,200.12,11.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758965400786,3.69899362,200.18,200.12,11.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758965400998,7.89,200.19,200.09,69.9268]
["bitfinex-derivatives","SOLF0:USTF0",1758965400999,7.89,200.16,200.1,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1758965401286,3.69862461,200.15,200.1,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1758965401481,7.89,200.19,200.1,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1758965401686,3.69881215,200.18,200.1,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1758965401888,7.89,200.16,200.1,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1758965402085,7.89,200.14,200.1,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1758965402782,7.89,200.14,200.11,11.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758965402986,7.89,200.17,200.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965403183,3.69818202,200.16,200.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965403487,3.69818202,200.15,200.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965403684,7.89,200.17,200.13,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758965403890,11.58821627,200.16,200.13,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758965404085,3.69821627,200.15,200.13,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758965404787,7.89,200.16,200.13,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758965406485,7.89,200.22,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965406681,7.89,200.2,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965406883,3.6937898,200.19,200.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965407086,11.5837898,200.18,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965407286,3.6937898,200.17,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965407490,7.89,200.18,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965407788,3.69395082,200.17,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965407981,7.89,200.18,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965408187,3.69395191,200.17,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965408385,7.89,200.18,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965408684,3.69403759,200.17,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965408886,7.89,200.18,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965409085,3.69403759,200.17,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965409292,4.4929,200.2,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965409493,7.43,200.18,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965409688,3.69419829,200.17,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965409893,7.43,200.18,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965410192,11.12419829,200.17,200.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1758965410393,7.43,200.17,200.14,12.314]
["bitfinex-derivatives","SOLF0:USTF0",1758965411490,7.43,200.17,200.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965411883,11.9225,200.22,200.15,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758965412083,3.69431527,200.21,200.15,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758965412283,11.12431527,200.2,200.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965412488,11.12431527,200.19,200.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965412694,3.69431527,200.18,200.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965412897,3.69431527,200.17,200.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965419100,3.69431527,200.17,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965419398,7.43,200.18,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965419599,3.69517915,200.17,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965419800,7.43,200.18,200.13,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758965420098,3.69478007,200.17,200.1,69.9231]
["bitfinex-derivatives","SOLF0:USTF0",1758965420289,4.4928,200.21,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965420496,3.69543809,200.2,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965420701,3.69543809,200.19,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965420900,3.69543809,200.18,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965421100,3.69543809,200.17,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965421301,11.9228,200.21,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965421497,3.69547139,200.2,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965421803,7.43,200.18,200.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965421997,3.69547139,200.17,200.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965422200,3.69550109,200.16,200.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758965423602,7.96,200.15,200.12,12.5245]
["bitfinex-derivatives","SOLF0:USTF0",1758965424104,7.96,200.15,200.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965424303,7.96,200.13,200.1,12.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758965424503,7.96,200.13,200.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965424804,7.96,200.13,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965425291,7.96,200.19,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965425496,7.96,200.17,200.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965425697,3.6951614,200.16,200.09,77.9576]
["bitfinex-derivatives","SOLF0:USTF0",1758965425904,7.96,200.19,200.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965426103,3.69566024,200.18,200.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965426300,3.69566024,200.17,200.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965426498,3.69566024,200.16,200.14,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758965426704,7.96,200.19,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965426902,3.69622251,200.18,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965427105,3.69622251,200.17,200.14,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758965427304,3.69622251,200.16,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965437014,6.21829619,200.24,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965437216,3.70342289,200.23,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965437413,3.70342289,200.22,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965437610,3.70342289,200.21,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965437814,3.70342289,200.2,200.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965438010,3.70342289,200.19,200.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965438211,3.70342289,200.18,200.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965438411,8.65518239,200.24,200.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965438616,7.96,200.21,200.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1758965438813,3.70220809,200.2,200.14,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1758965439022,11.66220809,200.19,200.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965439224,3.70220809,200.18,200.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965439517,4.4927,200.21,200.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965439518,3.70220809,200.17,200.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965439912,9.18952733,200.22,200.16,12.5236]
["bitfinex-derivatives","SOLF0:USTF0",1758965440110,11.66205198,200.21,200.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965440316,11.66205198,200.2,200.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965440515,3.70205198,200.19,200.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965440720,7.96,200.23,200.17,12.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758965440917,11.66212719,200.22,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965441120,3.70212719,200.21,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965441320,3.70212719,200.2,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965441520,3.70212719,200.19,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965442019,7.96,200.27,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965442217,15.07857036,200.29,200.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965442622,15.07857036,200.29,200.23,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1758965442824,7.96,200.3,200.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965443018,7.96,200.3,200.23,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965443224,7.96,200.3,200.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965443412,7.96,200.3,200.25,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758965443718,7.96,200.3,200.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965443925,7.96,200.3,200.25,5.72102733]
["bitfinex-derivatives","SOLF0:USTF0",1758965444133,7.96,200.34,200.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965444329,7.96,200.34,200.26,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1758965444530,7.96,200.34,200.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965446733,7.96,200.34,200.28,12.5209]
["bitfinex-derivatives","SOLF0:USTF0",1758965447434,73.08,200.36,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965447737,7.96,200.38,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965448037,7.96,200.38,200.31,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965449936,7.96,200.38,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965451731,7.96,200.38,200.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965453842,12.449,200.38,200.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758965454436,9.25952733,200.36,200.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965455743,4.4897,200.35,200.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965456736,4.4899,200.34,200.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965458041,4.4899,200.34,200.28,9.10952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965459344,8.03,200.32,200.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965459938,12.5203,200.32,200.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965460139,4.4903,200.32,200.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965460339,4.4903,200.32,200.27,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965460537,4.4903,200.32,200.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965460742,4.4903,200.32,200.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965460945,4.4906,200.31,200.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965461146,12.5206,200.31,200.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965461845,4.4906,200.31,200.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965462749,8.03,200.38,200.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965462944,8.03,200.38,200.3,9.10952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965463148,71.04672733,200.41,200.23,192.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758965463149,8.03,200.41,200.34,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965464544,4.4887,200.39,200.34,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965464749,69.8138,200.42,200.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965464945,69.8217,200.4,200.31,9.10952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965465143,12.5194,200.36,200.31,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965465343,12.5194,200.36,200.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965465643,8.03,200.35,200.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965466144,4.4891,200.38,200.32,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965466648,4.4892,200.37,200.32,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965466849,8.03,200.39,200.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965467250,4.4894,200.36,200.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965467450,12.5194,200.36,200.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758965468641,4.4894,200.36,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965469654,4.4896,200.35,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965470152,7.79,200.34,200.27,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965470349,1.22952733,200.36,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965470547,69.8315,200.37,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965470548,7.79,200.35,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965470940,4.4903,200.32,200.27,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965471146,4.4903,200.32,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965471350,4.4903,200.32,200.27,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965471651,4.4903,200.32,200.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965473148,4.4906,200.31,200.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965473343,4.4906,200.31,200.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965473548,4.4906,200.31,200.26,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965473854,4.4906,200.31,200.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965474550,4.4906,200.31,200.26,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965474948,4.4906,200.31,200.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965475250,4.4908,200.3,200.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965475553,7.79,200.3,200.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965475950,4.4912,200.28,200.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965476148,7.79,200.27,200.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965476650,12.2814,200.27,200.21,9.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965480655,7.79,200.25,200.2,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965480955,7.79,200.25,200.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965481152,4.4917,200.26,200.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965481358,4.4919,200.25,200.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965481649,7.79,200.24,200.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965481852,7.79,200.23,200.18,9.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965482055,7.79,200.23,200.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965483556,7.79,200.23,200.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965486352,7.79,200.23,200.18,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965486555,7.79,200.23,200.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965487058,7.79,200.23,200.18,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965487260,7.89,200.35,200.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965487459,7.89,200.33,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965487757,3.66822694,200.32,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965487952,7.89,200.3,200.25,1.22952733]
["bitfinex-derivatives","SOLF0:USTF0",1758965488151,9.11952733,200.37,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965488353,7.89,200.35,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965488657,3.66796458,200.34,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965488852,7.89,200.35,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965489054,3.66789976,200.34,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965489360,7.89,200.35,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965489759,7.89,200.35,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758965490659,7.89,200.35,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965491354,7.89,200.35,200.29,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758965492667,7.89,200.35,200.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965492857,7.89,200.35,200.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965493361,7.89,200.38,200.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965494362,7.89,200.38,200.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965494759,12.3783,200.41,200.33,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1758965494963,12.3783,200.41,200.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965495560,7.89,200.41,200.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965495761,7.89,200.45,200.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965495963,3.66274941,200.44,200.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965496261,11.55212288,200.43,200.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965496566,7.89,200.41,200.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965497266,4.4886,200.4,200.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965497468,7.89,200.39,200.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965498566,4.4894,200.36,200.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965498765,7.89,200.35,200.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965500176,4.4889,200.38,200.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965500369,12.3789,200.38,200.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965501859,7.89,200.38,200.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965505673,7.89,200.41,200.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965508182,7.89,200.41,200.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965509575,7.89,200.41,200.34,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758965509770,4.4881,200.42,200.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965511182,7.89,200.44,200.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965511482,12.3776,200.44,200.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965513076,4.4879,200.43,200.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965513277,7.73,200.42,200.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965514783,4.4874,200.45,200.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965515290,7.73,200.46,200.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965515489,7.73,200.46,200.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965516989,7.73,200.5,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965517184,7.73,200.55,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965517585,7.73,200.55,200.43,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965517797,7.73,200.55,200.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965519586,7.73,200.55,200.47,12.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758965519992,7.73,200.55,200.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965520387,7.73,200.55,200.48,12.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758965522288,12.2145,200.58,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965522690,12.2145,200.58,200.5,1.91805949]
["bitfinex-derivatives","SOLF0:USTF0",1758965522895,7.73,200.58,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965523095,7.73,200.58,200.51,12.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758965523295,7.73,200.58,200.51,64.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758965523497,7.73,200.58,200.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965523704,71.65475949,200.65,200.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965523993,7.73,200.64,200.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965524194,4.4835,200.62,200.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965524395,4.4835,200.62,200.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965524597,12.2135,200.62,200.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965525094,158.39250847,200.67,200.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965525095,7.73,200.65,200.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965525494,363.18,200.68,200.55,9.88805949]
["bitfinex-derivatives","SOLF0:USTF0",1758965525698,3.63471939,200.67,200.55,9.88805949]
["bitfinex-derivatives","SOLF0:USTF0",1758965525998,7.73,200.63,200.55,9.88805949]
["bitfinex-derivatives","SOLF0:USTF0",1758965529001,4.4826,200.66,200.55,9.88805949]
["bitfinex-derivatives","SOLF0:USTF0",1758965529002,11.8726,200.66,200.55,9.88805949]
["bitfinex-derivatives","SOLF0:USTF0",1758965529393,4.483,200.65,200.55,9.88805949]
["bitfinex-derivatives","SOLF0:USTF0",1758965529593,11.873,200.65,200.55,9.88805949]
["bitfinex-derivatives","SOLF0:USTF0",1758965529793,11.873,200.65,200.56,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1758965530196,11.873,200.65,200.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965530500,7.39,200.63,200.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758965531301,7.39,200.63,200.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758965531693,4.4826,200.66,200.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758965532297,4.4826,200.66,200.57,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1758965533199,4.4826,200.66,200.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758965533389,4.4826,200.66,200.57,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965533600,4.4826,200.66,200.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758965533995,7.39,200.67,200.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758965543704,8.06,200.69,200.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965543910,8.06,200.67,200.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965544205,117.173,200.71,200.56,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758965544206,1.91805949,200.7,200.56,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758965544411,3.62853601,200.69,200.56,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758965544600,8.06,200.64,200.56,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1758965544803,8.06,200.64,200.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965545008,8.06,200.63,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965545305,8.06,200.63,200.52,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758965545506,8.06,200.64,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965545914,71.65215949,200.65,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965546102,11.68960245,200.64,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965546306,8.06,200.62,200.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965546609,8.06,200.6,200.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965546908,8.06,200.56,200.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965547505,8.06,200.56,200.46,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1758965547712,1.91805949,200.56,200.44,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965547909,1.91805949,200.55,200.44,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965548212,12.5455,200.54,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965549514,8.06,200.54,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965550703,8.06,200.52,200.45,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758965551309,9.28557615,200.52,200.45,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758965551513,8.06,200.52,200.45,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758965552110,9.28557615,200.52,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965552515,8.06,200.52,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965553103,8.06,200.52,200.45,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1758965553309,8.06,200.52,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965553512,8.06,200.52,200.45,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1758965553812,8.06,200.52,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965554010,8.06,200.52,200.45,134.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758965554206,8.06,200.55,200.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965554409,9.28557615,200.58,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965554612,3.64436019,200.57,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965554817,9.28557615,200.58,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965555017,3.64437483,200.57,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965555209,9.28557615,200.58,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965555515,3.6457053,200.57,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965555714,13.76997615,200.58,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965555915,3.64570475,200.57,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965556116,13.76997615,200.58,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965556418,8.06,200.58,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965556616,8.06,200.61,200.53,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965556818,3.64821155,200.6,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965557123,8.06,200.61,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965557418,3.64821427,200.6,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965557613,8.06,200.61,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965557815,8.06,200.61,200.54,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758965558416,8.06,200.61,200.54,134.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758965559009,9.28557615,200.61,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965559216,3.65473874,200.6,200.52,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965559419,9.28557615,200.61,200.52,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965559619,3.65524184,200.6,200.52,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965559814,9.28557615,200.61,200.52,43.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758965560118,3.6563761,200.6,200.52,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1758965560314,11.71975393,200.59,200.51,13.17137615]
["bitfinex-derivatives","SOLF0:USTF0",1758965560623,8.06,200.59,200.51,61.30557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965561615,8.06,200.59,200.52,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1758965564520,8.06,200.59,200.53,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758965565324,8.06,200.59,200.51,134.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758965565520,8.06,200.59,200.52,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965566624,8.06,200.59,200.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965567627,8.06,200.59,200.54,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1758965568426,8.06,200.62,200.54,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1758965568618,8.06,200.6,200.54,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1758965568822,8.06,200.6,200.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965570225,1.22557615,200.59,200.5,5.71167615]
["bitfinex-derivatives","SOLF0:USTF0",1758965570525,8.06,200.57,200.5,5.71167615]
["bitfinex-derivatives","SOLF0:USTF0",1758965570827,8.06,200.57,200.5,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965571023,8.06,200.57,200.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965571225,8.06,200.57,200.52,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965571528,8.06,200.61,200.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965572628,12.5438,200.61,200.53,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1758965574330,8.06,200.61,200.54,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758965574531,8.06,200.61,200.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965575630,8.06,200.61,200.55,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758965579339,8.06,200.61,200.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965580230,8.06,200.61,200.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965580735,4.4834,200.63,200.54,13.42077615]
["bitfinex-derivatives","SOLF0:USTF0",1758965581034,70.50722427,200.68,200.54,13.42077615]
["bitfinex-derivatives","SOLF0:USTF0",1758965581035,1.22557615,200.6,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965581232,7.82,200.59,200.5,9.48475136]
["bitfinex-derivatives","SOLF0:USTF0",1758965581435,12.3043,200.59,200.5,13.97085136]
["bitfinex-derivatives","SOLF0:USTF0",1758965581632,7.82,200.58,200.5,13.97085136]
["bitfinex-derivatives","SOLF0:USTF0",1758965582533,7.82,200.58,200.51,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1758965583131,7.82,200.58,200.52,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758965583436,7.82,200.58,200.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965583829,7.82,200.58,200.52,8.93557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965584024,7.82,200.58,200.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965584228,9.04557615,200.61,200.54,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758965584529,7.82,200.61,200.54,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758965584725,7.82,200.65,200.59,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1758965584934,7.82,200.65,200.58,8.93557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965585332,7.82,200.65,200.61,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758965585637,7.82,200.73,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965585835,7.82,200.69,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965586036,3.67025462,200.68,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965586235,7.82,200.69,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965586534,3.67016881,200.68,200.63,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758965586731,5.70697615,200.72,200.63,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758965586932,11.49016543,200.71,200.63,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758965587132,3.67016543,200.7,200.63,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758965587332,3.67016543,200.69,200.63,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758965587530,11.61016543,200.68,200.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758965587731,7.94,200.71,200.64,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1758965587933,3.6698338,200.7,200.64,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1758965588127,11.6098338,200.69,200.64,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1758965588332,7.94,200.69,200.64,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1758965588541,7.94,200.69,200.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758965590329,1.22557615,200.68,200.49,78.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758965590534,7.94,200.65,200.56,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965590933,7.94,200.63,200.56,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965591139,7.94,200.63,200.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758965591438,7.94,200.61,200.55,12.375]
["bitfinex-derivatives","SOLF0:USTF0",1758965591638,7.94,200.61,200.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758965591841,7.94,200.59,200.52,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965592239,7.94,200.59,200.51,12.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758965592445,7.94,200.57,200.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758965592839,0.75917685,200.66,200.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758965593038,7.94,200.6,200.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758965594544,7.94,200.6,200.53,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758965594941,7.94,200.6,200.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758965595144,7.94,200.58,200.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758965595344,7.94,200.58,200.52,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758965598447,7.94,200.58,200.51,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965598752,7.94,200.56,200.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758965599248,7.94,200.56,200.5,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1758965599446,9.16557615,200.6,200.51,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965599648,3.67311713,200.59,200.51,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965599846,9.16557615,200.6,200.51,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965600048,3.67312054,200.59,200.51,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965600250,9.16557615,200.6,200.51,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965600452,3.67364005,200.59,200.51,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965600652,9.16557615,200.6,200.52,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1758965600951,3.67364005,200.59,200.52,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1758965601252,9.16557615,200.6,200.53,12.3754]
["bitfinex-derivatives","SOLF0:USTF0",1758965601450,3.67395516,200.59,200.53,12.3754]
["bitfinex-derivatives","SOLF0:USTF0",1758965601646,9.16557615,200.6,200.53,12.3754]
["bitfinex-derivatives","SOLF0:USTF0",1758965601846,3.67415328,200.59,200.53,12.3754]
["bitfinex-derivatives","SOLF0:USTF0",1758965602146,9.16557615,200.6,200.53,12.3754]
["bitfinex-derivatives","SOLF0:USTF0",1758965602450,3.67425963,200.59,200.53,12.3754]
["bitfinex-derivatives","SOLF0:USTF0",1758965602642,9.16557615,200.6,200.53,12.3754]
["bitfinex-derivatives","SOLF0:USTF0",1758965602844,7.47,200.57,200.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965603054,1.22557615,200.56,200.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965603646,7.47,200.55,200.48,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758965605047,7.47,200.59,200.5,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965605242,3.67306477,200.58,200.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965605449,7.47,200.59,200.52,8.70557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965605649,3.67287844,200.58,200.52,8.70557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965605853,7.47,200.59,200.52,8.70557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965606052,3.67287844,200.58,200.52,8.70557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965606252,7.47,200.59,200.52,8.70557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965606552,3.67276874,200.58,200.52,8.70557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965606745,7.47,200.59,200.52,8.70557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965606947,3.6726316,200.58,200.52,8.70557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965607141,7.47,200.59,200.52,8.70557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965607345,3.67270767,200.58,200.52,8.70557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965607552,7.47,200.59,200.52,13.19117615]
["bitfinex-derivatives","SOLF0:USTF0",1758965607852,3.67252824,200.58,200.52,13.19117615]
["bitfinex-derivatives","SOLF0:USTF0",1758965608052,7.47,200.59,200.52,13.19117615]
["bitfinex-derivatives","SOLF0:USTF0",1758965608254,3.67252824,200.58,200.52,13.19117615]
["bitfinex-derivatives","SOLF0:USTF0",1758965608446,7.47,200.59,200.52,13.19117615]
["bitfinex-derivatives","SOLF0:USTF0",1758965608648,3.67242777,200.58,200.52,13.19117615]
["bitfinex-derivatives","SOLF0:USTF0",1758965608952,7.47,200.59,200.52,13.19117615]
["bitfinex-derivatives","SOLF0:USTF0",1758965609145,3.67242777,200.58,200.52,13.19117615]
["bitfinex-derivatives","SOLF0:USTF0",1758965609346,7.47,200.59,200.52,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758965609548,7.47,200.57,200.5,5.71167615]
["bitfinex-derivatives","SOLF0:USTF0",1758965610151,7.47,200.57,200.48,13.19217615]
["bitfinex-derivatives","SOLF0:USTF0",1758965610351,1.22557615,200.57,200.48,13.19217615]
["bitfinex-derivatives","SOLF0:USTF0",1758965610657,7.47,200.51,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965610954,7.47,200.47,200.39,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965611758,11.957,200.47,200.38,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1758965612252,11.957,200.47,200.37,8.70557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965612253,7.47,200.47,200.39,1.22557615]
["bitfinex-derivatives","SOLF0:USTF0",1758965612558,7.47,200.47,200.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965613055,7.47,200.47,200.37,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1758965613256,4.4862,200.5,200.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965613854,4.4865,200.49,200.4,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1758965614352,11.956,200.51,200.4,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1758965614554,7.47,200.51,200.4,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1758965615758,11.9561,200.51,200.4,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1758965615954,11.9561,200.51,200.41,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1758965616761,4.4863,200.5,200.41,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1758965617762,4.4863,200.5,200.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965618760,7.47,200.48,200.37,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758965618956,7.47,200.48,200.36,9.39616763]
["bitfinex-derivatives","SOLF0:USTF0",1758965619262,7.47,200.48,200.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965620163,4.4875,200.45,200.36,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758965620754,11.9575,200.45,200.36,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758965621162,69.7728,200.54,200.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965621465,7.47,200.5,200.4,1.91616763]
["bitfinex-derivatives","SOLF0:USTF0",1758965621765,7.47,200.5,200.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965622367,11.9563,200.5,200.41,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1758965623762,7.47,200.47,200.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965624671,11.957,200.47,200.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965627269,7.47,200.47,200.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965628070,4.4865,200.49,200.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965629671,4.4865,200.49,200.42,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1758965630572,7.47,200.5,200.43,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1758965631168,11.9556,200.53,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965632471,7.47,200.53,200.47,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1758965632874,7.47,200.53,200.45,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758965633572,7.47,200.53,200.44,135.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758965633766,7.47,200.53,200.44,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965634170,7.47,200.53,200.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965634571,4.4859,200.52,200.45,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758965636573,7.47,200.53,200.45,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758965637972,7.47,200.53,200.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965638672,4.4859,200.52,200.45,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758965638876,7.63,200.51,200.45,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758965640272,12.1154,200.54,200.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965641768,7.63,200.54,200.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965642175,7.63,200.54,200.47,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1758965642979,7.63,200.56,200.45,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758965643178,7.63,200.54,200.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965643779,11.29887655,200.53,200.46,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1758965643981,7.63,200.53,200.46,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1758965644580,4.4859,200.52,200.46,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1758965644781,7.63,200.51,200.46,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1758965644983,7.63,200.53,200.47,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1758965645576,7.63,200.53,200.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965647585,8.01,200.56,200.49,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758965647781,8.01,200.54,200.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965648085,8.01,200.52,200.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965649590,12.4958,200.52,200.45,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758965650286,4.4861,200.51,200.45,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758965657389,8.01,200.52,200.45,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758965657592,3.68419309,200.51,200.45,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758965657792,8.01,200.52,200.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965657992,1.91616763,200.54,200.42,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1758965657993,8.01,200.5,200.42,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1758965658291,12.4963,200.5,200.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965658785,8.01,200.5,200.44,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758965658991,8.01,200.5,200.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965660591,8.01,200.5,200.45,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758965660792,8.01,200.5,200.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965660987,4.4859,200.52,200.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965661193,8.01,200.5,200.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965664396,12.2156,200.53,200.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965664697,3.68518863,200.52,200.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965664887,3.68518863,200.51,200.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965665093,12.2156,200.53,200.47,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758965665397,7.73,200.51,200.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965666297,7.73,200.51,200.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965667688,7.73,200.51,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965668296,3.69136818,200.5,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965668497,7.73,200.51,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965668697,3.69153749,200.5,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965668899,7.73,200.51,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965669099,3.69114137,200.5,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965669295,7.73,200.51,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965669595,3.69149672,200.5,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965669797,7.73,200.51,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965670000,3.69189288,200.5,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965670299,7.73,200.51,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965670499,3.69229937,200.5,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965670701,7.73,200.51,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965670999,3.69229937,200.5,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965671297,7.73,200.51,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965671497,3.69310591,200.5,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965671693,7.73,200.51,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965671894,3.69310591,200.5,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965672094,7.73,200.51,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965672288,3.69315943,200.5,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965672493,7.73,200.51,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965672687,3.69390794,200.5,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965672897,7.73,200.51,200.48,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758965673096,3.69390794,200.5,200.48,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758965673296,7.73,200.51,200.48,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758965673499,3.69429619,200.5,200.48,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758965673699,7.73,200.51,200.48,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758965673995,3.69419709,200.5,200.48,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758965674198,7.73,200.51,200.48,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758965674398,3.69464756,200.5,200.48,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758965674600,7.73,200.51,200.48,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758965674802,3.6946488,200.5,200.48,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758965675004,7.73,200.51,200.48,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758965675306,3.69461016,200.5,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965675497,7.73,200.49,200.46,12.537]
["bitfinex-derivatives","SOLF0:USTF0",1758965675692,7.73,200.49,200.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965675892,3.690037,200.48,200.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965676201,7.73,200.49,200.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965676398,3.69007289,200.48,200.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965676698,7.73,200.49,200.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965676900,3.69007289,200.48,200.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965677098,7.73,200.52,200.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965677299,3.69032189,200.51,200.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965677603,3.69032189,200.5,200.43,1.22557499]
["bitfinex-derivatives","SOLF0:USTF0",1758965677807,3.69032189,200.49,200.44,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965678001,7.73,200.52,200.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965678204,3.6901633,200.51,200.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965678406,3.6901633,200.5,200.44,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758965678596,3.6901633,200.49,200.46,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1758965678801,7.73,200.52,200.46,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1758965679001,3.69052845,200.51,200.46,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1758965679301,7.73,200.57,200.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965679600,3.69103036,200.56,200.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965679795,3.69103036,200.55,200.51,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758965680002,8.95557499,200.61,200.51,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758965680203,3.69129877,200.6,200.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965680398,3.69129877,200.59,200.52,12.5356]
["bitfinex-derivatives","SOLF0:USTF0",1758965680602,3.69129877,200.58,200.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965680802,3.69129877,200.57,200.52,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758965680998,8.95557499,200.61,200.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965681304,1.22557499,200.57,200.5,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758965681705,3.68630711,200.56,200.5,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758965681907,11.41629222,200.55,200.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965682102,7.73,200.55,200.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965684509,7.73,200.56,200.5,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758965684811,7.73,200.54,200.48,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758965685012,7.73,200.54,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965687102,3.68291912,200.53,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965687412,7.73,200.51,200.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965690017,1.22557499,200.52,200.45,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758965690412,1.22557499,200.52,200.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965690813,1.22557499,200.52,200.47,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1758965691006,7.73,200.54,200.45,9.27557499]
["bitfinex-derivatives","SOLF0:USTF0",1758965691205,7.73,200.54,200.45,131.71557499]
["bitfinex-derivatives","SOLF0:USTF0",1758965691414,7.73,200.54,200.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965692020,7.73,200.54,200.5,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758965692320,7.73,200.54,200.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758965692916,8.08,200.57,200.5,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1758965693115,3.68258507,200.56,200.5,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1758965693315,3.68258507,200.55,200.5,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758965693516,8.08,200.57,200.5,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758965693718,3.68232793,200.56,200.5,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758965693914,11.76232793,200.55,200.51,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758965694120,8.08,200.57,200.51,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758965694326,8.08,200.55,200.51,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758965694622,8.08,200.57,200.51,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758965694824,8.08,200.55,200.51,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758965695012,8.08,200.57,200.51,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758965695217,8.08,200.55,200.51,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758965695620,8.08,200.55,200.52,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758965696127,8.08,200.57,200.52,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758965696326,3.68041186,200.56,200.52,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758965696520,8.08,200.54,200.5,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758965696726,4.4848,200.57,200.5,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758965696926,11.76060879,200.56,200.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965697226,3.68060879,200.55,200.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965697427,8.08,200.56,200.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965697722,3.68054289,200.55,200.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965697928,3.68051147,200.54,200.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965698129,8.08,200.56,200.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965698426,3.68056903,200.55,200.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965698628,3.68056903,200.54,200.51,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758965698822,8.08,200.53,200.51,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758965700129,8.08,200.53,200.49,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758965700330,8.08,200.53,200.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965700529,1.22557499,200.55,200.49,11.9264]
["bitfinex-derivatives","SOLF0:USTF0",1758965700729,3.680712,200.54,200.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965701029,8.08,200.54,200.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965701826,8.08,200.54,200.49,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758965702534,8.08,200.54,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965703229,5.71057499,200.56,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965703430,3.68172576,200.55,200.5,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758965703635,11.76172576,200.54,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965703835,8.08,200.54,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965704336,9.30557499,200.56,200.5,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758965704530,11.76245121,200.55,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965704730,11.76245121,200.54,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965704930,8.08,200.54,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965705136,8.08,200.54,200.48,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758965705436,4.4853,200.55,200.48,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758965705437,3.68396026,200.53,200.48,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758965705734,8.08,200.52,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965705937,8.08,200.5,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965706331,11.76965429,200.49,200.41,1.22557499]
["bitfinex-derivatives","SOLF0:USTF0",1758965706530,8.08,200.49,200.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965706732,8.08,200.49,200.44,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758965707240,8.08,200.49,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758965707736,8.08,200.49,200.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965707925,8.08,200.49,200.44,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758965708127,1.22557499,200.51,200.42,69.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758965708331,7.9,200.53,200.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965708528,1.22557499,200.54,200.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965708729,1.22557499,200.54,200.49,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758965709340,1.22557499,200.54,200.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965709538,9.12557499,200.54,200.49,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758965709736,9.12557499,200.54,200.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965709937,9.12557499,200.54,200.49,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758965710140,9.12557499,200.54,200.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965710441,7.9,200.53,200.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965711739,9.12557499,200.57,200.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965711943,3.69141751,200.56,200.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965712143,3.69142502,200.55,200.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965712442,9.12557499,200.57,200.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965712641,3.69142502,200.56,200.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965712838,3.69142502,200.55,200.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965713035,9.12557499,200.57,200.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965713241,7.9,200.55,200.51,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1758965713737,7.9,200.56,200.49,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758965713933,3.69083596,200.55,200.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965714137,3.69083596,200.54,200.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965714336,7.9,200.56,200.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965714539,3.69047094,200.55,200.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965714743,3.69047094,200.54,200.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965715040,7.9,200.56,200.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965715347,3.69097262,200.55,200.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965715532,3.69097262,200.54,200.51,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758965715738,7.9,200.56,200.51,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758965715937,7.9,200.54,200.51,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758965716546,7.9,200.54,200.51,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1758965717244,7.9,200.56,200.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965717439,4.4843,200.59,200.5,69.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758965717440,3.69123694,200.55,200.5,69.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758965717648,7.9,200.59,200.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965717940,3.69169331,200.58,200.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965718141,7.9,200.59,200.56,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758965718348,3.69144928,200.58,200.56,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758965718551,7.9,200.59,200.56,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758965718851,3.6914498,200.58,200.56,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758965719145,7.9,200.59,200.56,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758965719347,11.59114967,200.58,200.56,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758965719539,7.9,200.58,200.56,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758965721644,1.22557499,200.6,200.56,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758965721845,3.69100729,200.59,200.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965722045,9.12557499,200.6,200.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965722250,3.6906895,200.59,200.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965722443,0.80126791,200.61,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965722638,11.59097042,200.6,200.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758965722843,11.59097042,200.6,200.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965722844,3.69097042,200.59,200.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965723040,7.9,200.6,200.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965723245,3.69051256,200.59,200.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965723445,7.9,200.6,200.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965723647,7.37,200.65,200.56,8.86557499]
["bitfinex-derivatives","SOLF0:USTF0",1758965723847,3.69082078,200.64,200.56,8.86557499]
["bitfinex-derivatives","SOLF0:USTF0",1758965724048,8.59557499,200.68,200.56,8.86557499]
["bitfinex-derivatives","SOLF0:USTF0",1758965724249,3.68947046,200.67,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965724547,3.68947046,200.66,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965724742,3.68947046,200.65,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965724937,3.68947046,200.64,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965725139,13.07787499,200.68,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965725339,3.68820521,200.67,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965725541,7.37,200.65,200.6,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758965725845,1.22557499,200.68,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965726150,3.68843374,200.67,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965726343,3.68843374,200.66,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965726648,7.37,200.68,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965726843,3.686628,200.67,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965727043,7.37,200.68,200.61,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758965727244,3.68480144,200.67,200.61,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758965727444,7.37,200.68,200.61,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758965727644,3.68458396,200.67,200.61,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758965727952,7.37,200.68,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965728539,7.37,200.68,200.61,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758965730645,1.22557499,200.67,200.59,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758965730846,11.04883778,200.66,200.58,98.72557499]
["bitfinex-derivatives","SOLF0:USTF0",1758965731043,7.37,200.66,200.58,8.86557499]
["bitfinex-derivatives","SOLF0:USTF0",1758965731245,7.37,200.66,200.6,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758965731749,7.37,200.66,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965731948,7.37,200.66,200.6,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758965732254,7.37,200.66,200.6,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758965732747,4.4823,200.68,200.6,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758965732949,13.07737499,200.7,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965733154,3.67763044,200.69,200.62,8.86557499]
["bitfinex-derivatives","SOLF0:USTF0",1758965733457,7.37,200.7,200.62,8.86557499]
["bitfinex-derivatives","SOLF0:USTF0",1758965734652,7.37,200.7,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965735551,11.8519,200.7,200.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965737055,11.8519,200.7,200.62,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758965737849,11.8519,200.7,200.63,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758965743060,4.4812,200.73,200.65,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758965743359,11.03664425,200.72,200.65,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758965743560,3.66664425,200.71,200.65,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758965744356,3.66664425,200.71,200.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965744661,36.5,200.75,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965744662,7.37,200.7,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965745661,7.37,200.7,200.64,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758965746157,11.8518,200.7,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965749663,11.8518,200.7,200.63,12.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758965751963,4.482,200.69,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758965752861,4.482,200.69,200.59,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758965752862,7.4,200.67,200.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965753071,7.4,200.67,200.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965753570,7.4,200.65,200.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965754669,7.4,200.65,200.61,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758965754870,7.4,200.65,200.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965755368,7.4,200.7,200.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965755569,3.67413848,200.69,200.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965755769,8.15643848,200.68,200.62,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758965755957,11.07413848,200.67,200.62,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758965756163,7.4,200.67,200.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965756366,4.4823,200.68,200.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965756669,11.07525872,200.67,200.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965756863,7.4,200.67,200.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965757058,7.4,200.67,200.59,69.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758965757364,11.8818,200.7,200.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965757564,3.6767181,200.69,200.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965757873,11.8818,200.7,200.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965758072,8.1588181,200.69,200.62,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758965758368,4.4821,200.69,200.62,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758965758572,4.4821,200.69,200.62,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758965759070,3.67898749,200.68,200.62,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758965759372,4.4821,200.69,200.62,12.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758965759573,3.67898749,200.68,200.63,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758965759871,4.4821,200.69,200.63,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758965760066,3.67885077,200.68,200.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965760270,7.4,200.68,200.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965760466,7.4,200.68,200.63,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758965760768,7.4,200.68,200.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965761667,7.4,200.68,200.63,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758965762066,3.68291012,200.67,200.63,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758965762270,7.4,200.68,200.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965762471,3.6830241,200.67,200.63,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758965762661,7.4,200.68,200.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965762867,3.68302339,200.67,200.63,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758965763075,7.4,200.7,200.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965763374,3.68407926,200.69,200.63,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758965763570,3.68407926,200.68,200.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965763872,3.68407926,200.67,200.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965764077,7.4,200.7,200.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965764269,7.4,200.68,200.61,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758965764579,3.68670326,200.67,200.61,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758965764769,11.08670326,200.66,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758965764965,7.4,200.73,200.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965765177,7.4,200.71,200.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965765473,3.68670677,200.7,200.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965765675,3.68670677,200.69,200.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965765868,3.68670677,200.68,200.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965766068,3.68670677,200.67,200.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965766268,3.68670677,200.66,200.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965766468,7.4,200.71,200.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965766668,3.69259863,200.7,200.64,12.3428]
["bitfinex-derivatives","SOLF0:USTF0",1758965766868,11.09259863,200.69,200.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965767068,3.69259863,200.68,200.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965767277,3.69259863,200.67,200.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965767475,3.69259863,200.66,200.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758965770777,3.69259863,200.66,200.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965771076,11.40259863,200.65,200.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965771272,3.69259863,200.64,200.62,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758965771471,12.1922,200.68,200.62,12.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758965771679,11.41111366,200.67,200.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965771876,3.70111366,200.66,200.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965772074,3.70111366,200.65,200.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965772378,3.70111366,200.64,200.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965772777,3.70111366,200.64,200.58,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1758965773081,7.71,200.67,200.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965773271,3.70179588,200.66,200.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965773576,3.70179588,200.65,200.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965773878,3.70179588,200.64,200.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965774178,12.1916,200.71,200.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965774378,3.70112752,200.7,200.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965774579,3.70112752,200.69,200.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965774873,3.70112752,200.68,200.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965775078,3.70112752,200.67,200.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965775277,7.71,200.71,200.66,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758965775474,7.71,200.71,200.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965775475,3.70103697,200.7,200.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965775680,3.70103697,200.69,200.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965775977,3.70103697,200.68,200.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965776879,7.71,200.67,200.64,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758965777079,3.70103697,200.66,200.64,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758965777377,7.71,200.67,200.64,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758965777579,3.70040363,200.66,200.64,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758965777881,7.71,200.67,200.64,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758965778079,3.70040363,200.66,200.64,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758965778380,7.71,200.67,200.64,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758965778580,3.701528,200.66,200.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965779674,13.2331138,200.74,200.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965779879,3.70175637,200.73,200.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965780179,3.70175637,200.72,200.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965780374,3.70175637,200.71,200.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758965780574,3.70175637,200.7,200.69,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1758965780774,3.70175637,200.7,200.69,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758965782573,11.41175637,200.7,200.66,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758965782883,7.83,200.76,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965783083,7.83,200.74,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965783283,3.69940609,200.73,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965783476,7.83,200.74,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965783477,3.69940609,200.72,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965783678,3.69940609,200.71,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965783978,3.69940609,200.7,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965784177,12.3109,200.74,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965784482,3.69820267,200.73,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965784676,3.69820267,200.72,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965784882,11.52820267,200.71,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965785182,3.69820267,200.7,200.64,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1758965785484,7.83,200.71,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965785784,3.69668783,200.7,200.64,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758965785986,7.83,200.71,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965786283,3.69668783,200.7,200.64,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758965786475,7.83,200.71,200.68,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1758965786786,3.69556342,200.7,200.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965787181,7.83,200.75,200.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965787473,7.83,200.73,200.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965787677,3.69492959,200.72,200.69,12.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758965787877,3.69492959,200.71,200.69,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758965788082,7.83,200.73,200.69,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758965788281,11.52486396,200.72,200.69,12.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758965788482,3.69486396,200.71,200.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965788784,7.83,200.75,200.7,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758965788979,7.83,200.73,200.7,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758965790582,1.911654,200.77,200.71,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758965790881,7.83,200.75,200.71,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758965791084,11.52230034,200.74,200.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965791280,3.69230034,200.73,200.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965791480,7.83,200.74,200.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965791782,7.83,200.78,200.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965792084,3.69136086,200.77,200.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965792282,6.086e-05,200.76,200.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965792485,7.83,200.88,200.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965792881,12.3079,200.88,200.79,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758965793485,7.83,200.86,200.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965793688,7.83,200.83,200.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965794077,7.83,200.83,200.75,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1758965794986,7.83,200.83,200.76,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758965796385,12.309,200.83,200.76,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758965796689,1.22219847,200.82,200.76,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758965796891,7.83,200.81,200.76,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758965797484,1.22219847,200.82,200.76,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758965797680,7.83,200.81,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965798787,7.83,200.81,200.75,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1758965798990,7.83,200.81,200.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965799892,7.83,200.85,200.78,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965800096,7.83,200.85,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965800587,7.83,200.85,200.8,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758965800893,7.83,200.87,200.8,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758965801085,12.3082,200.87,200.8,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758965802182,1.22219847,200.86,200.8,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758965803186,7.83,200.85,200.81,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758965803491,7.83,200.85,200.78,8.77219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965804595,7.83,200.85,200.79,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758965804889,4.4782,200.87,200.78,8.77219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965805089,3.6306303,200.86,200.8,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965805392,13.52989847,200.89,200.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965805594,3.62980409,200.88,200.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965805891,3.62980409,200.87,200.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965806093,13.52989847,200.89,200.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965806392,4.4777,200.89,200.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965807098,7.83,200.88,200.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965807300,7.83,200.88,200.81,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758965808090,7.83,200.88,200.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965808695,7.83,200.88,200.8,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965808896,7.83,200.88,200.79,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758965809095,1.22219847,200.87,200.8,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758965810386,7.83,200.88,200.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965810592,7.83,200.88,200.8,8.77219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965810994,240.87083773,200.91,200.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965811194,3.62578639,200.9,200.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965811498,124.4102362,200.91,200.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758965811697,8.102725,200.9,200.83,12.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758965811898,4.4775,200.9,200.83,12.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758965812999,9.04219847,200.89,200.81,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758965813199,9.04219847,200.89,200.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965813901,7.82,200.89,200.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965814098,9.04219847,200.89,200.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965814693,9.04219847,200.89,200.82,12.039]
["bitfinex-derivatives","SOLF0:USTF0",1758965815303,9.04219847,200.89,200.83,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758965815694,9.04219847,200.89,200.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965816301,9.04219847,200.89,200.84,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758965816501,7.82,200.89,200.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965817300,7.82,200.89,200.85,12.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758965817896,7.82,200.89,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965818899,118.70083773,200.91,200.85,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758965819092,11.44392562,200.9,200.85,12.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758965819294,7.82,200.9,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965820797,110.88083773,200.91,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965821004,7.82,200.9,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965821497,118.70083773,200.91,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965821700,7.82,200.91,200.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965822299,3.62771996,200.9,200.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965822500,7.82,200.91,200.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965822697,126.5964,200.94,200.87,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965822899,3.62759128,200.93,200.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965823095,126.5964,200.94,200.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965823300,7.82,200.95,200.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965823501,7.82,200.95,200.89,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965823502,370.46,200.98,200.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965823806,3.6281907,200.97,200.92,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758965824006,12.2951,201.0,200.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965824205,3.62729292,200.99,200.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965824400,12.2951,201.0,200.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965824595,3.62615449,200.99,200.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965824808,12.2951,201.0,200.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965825099,3.62615449,200.99,200.93,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1758965825304,7.82,201.0,200.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965825502,3.62402271,200.99,200.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965825705,7.82,200.99,200.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965825903,4.4751,201.0,200.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965826103,7.82,200.98,200.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965826303,4.4754,200.99,200.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965826499,7.82,200.98,200.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758965827303,7.82,200.98,200.93,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758965827506,4.4754,200.99,200.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965827702,12.0948,201.01,200.94,5.69839847]
["bitfinex-derivatives","SOLF0:USTF0",1758965827900,3.62527324,201.0,200.94,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965828097,12.0948,201.01,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965828395,12.0944,201.03,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1758965828601,3.62436621,201.02,200.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965828798,3.62436621,201.01,200.95,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758965829006,3.624459,201.0,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965829202,7.62,201.03,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965829405,7.62,201.01,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965829601,3.62389847,201.0,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965829806,7.62,200.99,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965831613,7.62,200.99,200.93,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758965831818,7.62,200.99,200.94,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758965832110,7.62,200.99,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965832506,4.4746,201.02,200.94,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758965832707,3.62355797,201.01,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965833010,3.62355797,201.0,200.94,5.69839847]
["bitfinex-derivatives","SOLF0:USTF0",1758965833208,12.0946,201.02,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965833415,3.62374292,201.01,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965833716,3.62374292,201.0,200.94,5.69839847]
["bitfinex-derivatives","SOLF0:USTF0",1758965833911,12.0946,201.02,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965834112,3.62387789,201.01,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965834314,7.62,201.02,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1758965834512,69.5742,201.04,200.96,8.58219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965834713,11.24419372,201.03,200.96,8.58219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965834915,3.62419372,201.02,200.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965835211,3.62526862,201.01,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965835412,12.0945,201.03,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965835615,3.62432523,201.02,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965835814,3.62432523,201.01,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965836006,12.0945,201.03,200.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965836007,7.62,201.03,200.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965836211,3.62451807,201.02,200.96,8.58219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965836413,3.62451807,201.01,200.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965836612,7.62,201.03,200.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965836814,3.62491607,201.02,200.96,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965837016,3.62491607,201.01,200.96,5.69799847]
["bitfinex-derivatives","SOLF0:USTF0",1758965837211,7.62,201.03,200.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965837411,8.84219847,201.03,200.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965837812,4.4747,201.02,200.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965838009,7.62,201.01,200.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965838210,7.62,201.01,200.95,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965838413,12.095,201.01,200.94,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758965838919,7.62,201.01,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758965839109,7.62,201.01,200.95,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965839313,7.62,201.01,200.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965839515,13.31649847,201.04,200.96,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758965840118,13.31649847,201.04,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758965840310,12.0943,201.04,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758965840512,7.62,201.04,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965841220,7.62,201.04,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758965841620,4.4745,201.03,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758965842111,12.0943,201.04,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758965842623,7.62,201.04,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758965842817,11.9247,201.02,200.96,8.58219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965843010,11.9247,201.02,200.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965843615,11.9247,201.02,200.96,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758965846222,11.9247,201.02,200.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758965848833,1.22219847,201.02,200.93,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965849029,11.07456318,201.01,200.93,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965849235,7.45,201.01,200.93,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965849523,7.45,201.01,200.91,9.00219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965849925,1.22219847,201.0,200.91,9.00219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965850132,7.45,200.97,200.93,12.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758965850331,8.67219847,201.0,200.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965851730,7.45,200.98,200.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965852431,7.45,200.98,200.93,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965852637,7.45,200.98,200.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965853236,7.45,200.98,200.93,1.22219847]
["bitfinex-derivatives","SOLF0:USTF0",1758965853431,7.45,200.98,200.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965853633,7.45,200.98,200.95,12.256]
["bitfinex-derivatives","SOLF0:USTF0",1758965855739,8.67219847,201.02,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1758965856641,7.45,201.02,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758965856844,8.67219847,201.02,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758965857037,3.63043144,201.01,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758965857242,7.45,201.01,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758965857438,1.22219847,201.02,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758965857633,3.6311583,201.01,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758965857839,1.22219847,201.02,200.96,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758965858437,3.63258265,201.01,200.96,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758965858636,1.90587023,201.05,200.96,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758965858839,7.45,201.03,200.94,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758965859042,7.45,201.01,200.94,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758965859245,7.45,201.01,200.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965861739,4.4747,201.02,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758965861944,7.45,201.0,200.96,12.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758965862831,7.45,201.0,200.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965865337,11.0936022,200.99,200.92,12.2567]
["bitfinex-derivatives","SOLF0:USTF0",1758965865538,3.64355045,200.98,200.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965865739,3.64355045,200.97,200.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965865937,7.45,201.04,200.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965866142,3.64272146,201.03,200.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965866439,11.09272146,201.02,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758965866640,7.45,201.0,200.96,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758965866944,7.45,201.0,200.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965867339,3.64878213,200.99,200.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965867534,7.45,201.0,200.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965867736,3.64878264,200.99,200.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965867936,7.45,201.0,200.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965868137,3.64878264,200.99,200.98,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758965868341,3.64878264,200.99,200.98,12.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758965868544,3.64878264,200.99,200.98,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758965870442,7.45,201.06,200.98,12.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758965870747,0.86593013,201.09,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758965870748,7.45,201.04,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758965870950,11.10127676,201.03,201.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965871243,3.65127676,201.02,201.0,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758965871448,7.45,201.07,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965871640,7.45,201.05,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965871841,11.10116448,201.04,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965872142,3.65116448,201.03,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965872348,3.65116448,201.02,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758965873845,3.65116448,201.02,200.96,69.6255]
["bitfinex-derivatives","SOLF0:USTF0",1758965873846,3.65116448,201.02,200.94,193.49807023]
["bitfinex-derivatives","SOLF0:USTF0",1758965874039,7.45,201.04,200.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965874341,3.64935498,201.03,200.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965874545,3.64935498,201.02,200.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965874746,7.45,201.04,200.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965874947,3.64880581,201.03,200.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965875136,3.64880581,201.02,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965875340,7.85,201.07,200.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965875541,3.64866515,201.06,200.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965875753,3.64866515,201.05,200.99,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1758965876042,3.64866515,201.04,200.99,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758965876250,3.64866515,201.03,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965876543,3.64866515,201.02,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965880744,7.85,201.07,200.96,71.53167023]
["bitfinex-derivatives","SOLF0:USTF0",1758965880745,7.85,201.07,201.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965880950,3.64734336,201.06,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965881252,3.64734336,201.05,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965881551,118.64365662,201.1,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965881740,3.64664535,201.09,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965881943,7.85,201.07,200.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965882144,3.64664535,201.06,200.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965882345,3.64664535,201.05,200.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965882649,3.64664535,201.04,200.97,79.78587023]
["bitfinex-derivatives","SOLF0:USTF0",1758965882848,74.03,201.11,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965883047,3.6461367,201.1,201.0,9.97587023]
["bitfinex-derivatives","SOLF0:USTF0",1758965883248,3.6461367,201.09,201.0,9.97587023]
["bitfinex-derivatives","SOLF0:USTF0",1758965883450,3.6461367,201.08,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965883654,3.6461367,201.07,201.01,1.90587023]
["bitfinex-derivatives","SOLF0:USTF0",1758965883955,74.03,201.11,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965884153,3.64529787,201.1,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965884350,3.64529787,201.09,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965884554,3.64529787,201.08,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965884852,7.85,201.1,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965885055,3.6440208,201.09,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965885254,7.85,201.1,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965885454,3.64293741,201.09,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965885650,7.85,201.1,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965885851,3.63118207,201.09,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965886151,7.85,201.1,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965886352,3.63001996,201.09,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965886654,7.85,201.12,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965886855,3.62978505,201.11,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965887156,7.85,201.12,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758965887455,3.62832831,201.11,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965887656,7.85,201.12,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965888159,7.74,201.15,201.09,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1758965888358,3.62684012,201.14,201.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965888554,4.4713,201.17,201.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965888751,7.74,201.15,201.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965888954,3.62694424,201.14,201.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965889155,3.62694424,201.13,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965889353,7.74,201.19,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965889555,3.62560526,201.18,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965889855,11.36560526,201.17,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758965890047,3.62560526,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758965890252,7.74,201.17,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965890452,3.62345997,201.16,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965890648,12.2114,201.17,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965890848,3.62345886,201.16,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965891050,12.2114,201.17,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965891249,3.62184344,201.16,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965891451,12.2114,201.17,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965891659,3.62114365,201.16,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965891859,12.2114,201.17,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965892056,3.62114365,201.16,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965892255,12.2114,201.17,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758965892654,12.2114,201.17,201.1,11.9926]
["bitfinex-derivatives","SOLF0:USTF0",1758965895560,7.74,201.15,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758965901668,7.74,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758965906977,8.07,201.18,201.11,9.61587023]
["bitfinex-derivatives","SOLF0:USTF0",1758965907179,8.07,201.18,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965908172,4.4705,201.21,201.14,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758965908469,8.07,201.2,201.14,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758965908868,8.07,201.2,201.12,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758965910677,8.07,201.18,201.12,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758965911274,8.07,201.2,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758965912777,12.5407,201.2,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758965913082,8.07,201.2,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758965913675,8.07,201.2,201.11,12.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758965913877,3.6195041,201.19,201.11,12.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758965914081,8.07,201.22,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965914281,8.07,201.2,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965914579,8.07,201.18,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965915674,12.5412,201.18,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758965917474,8.07,201.19,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758965918084,12.5409,201.19,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758965921186,12.5409,201.19,201.14,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758965921187,8.07,201.18,201.14,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758965921386,4.4709,201.19,201.14,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758965921884,8.07,201.18,201.14,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758965922274,4.4711,201.18,201.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965922681,8.07,201.17,201.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965925789,8.07,201.18,201.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965925991,4.4709,201.19,201.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965926288,8.07,201.17,201.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965929088,4.4709,201.19,201.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965929293,8.07,201.17,201.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965931089,8.07,201.16,201.11,5.68992697]
["bitfinex-derivatives","SOLF0:USTF0",1758965931386,8.07,201.16,201.11,1.21742697]
["bitfinex-derivatives","SOLF0:USTF0",1758965931601,8.07,201.16,201.09,1.21742697]
["bitfinex-derivatives","SOLF0:USTF0",1758965931783,8.07,201.16,201.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965931989,1.21742697,201.12,201.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965932189,9.28742697,201.14,201.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965932387,3.64103596,201.13,201.07,1.21742697]
["bitfinex-derivatives","SOLF0:USTF0",1758965932594,8.07,201.14,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758965932790,12.2814,201.17,201.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965932991,3.64155063,201.16,201.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965933192,3.64155063,201.15,201.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965933390,7.81,201.17,201.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965933595,3.64244172,201.16,201.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965933794,3.64244172,201.15,201.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965933985,7.81,201.17,201.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965934189,3.64302596,201.16,201.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965934392,3.64302596,201.15,201.08,9.35742697]
["bitfinex-derivatives","SOLF0:USTF0",1758965934697,3.64302596,201.14,201.08,9.35742697]
["bitfinex-derivatives","SOLF0:USTF0",1758965934995,9.02742697,201.17,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965935196,7.81,201.15,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965935393,3.64190195,201.14,201.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965935592,7.81,201.15,201.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965935795,3.64189006,201.14,201.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965935993,7.81,201.15,201.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965936191,7.81,201.13,201.07,12.6133]
["bitfinex-derivatives","SOLF0:USTF0",1758965937296,7.81,201.14,201.08,12.6131]
["bitfinex-derivatives","SOLF0:USTF0",1758965937697,11.45166996,201.13,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965937896,7.81,201.14,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965938200,7.81,201.12,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965939395,4.472,201.14,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965939596,7.81,201.12,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965939803,3.64121654,201.11,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965940100,7.81,201.12,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965940293,3.64113238,201.11,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965940497,7.81,201.12,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965940794,3.64113288,201.11,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965941001,7.81,201.12,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965941195,11.45113238,201.11,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965941397,7.81,201.11,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965941795,7.81,201.13,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965941995,3.64072678,201.12,201.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965942294,4.472,201.14,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758965942500,11.45061817,201.13,201.09,12.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758965942700,3.64061817,201.12,201.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965942895,7.81,201.13,201.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965943099,3.64058837,201.12,201.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965943400,7.81,201.13,201.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965943598,3.64060837,201.12,201.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965943801,1.21742697,201.15,201.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965944002,3.64060891,201.14,201.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965944198,7.81,201.12,201.06,12.6135]
["bitfinex-derivatives","SOLF0:USTF0",1758965944400,7.81,201.1,201.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965944800,1.21742697,201.11,201.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965945705,7.81,201.13,201.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965946003,3.63987751,201.12,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758965946200,7.81,201.13,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758965946501,3.63995917,201.12,201.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758965947106,3.63995917,201.12,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758965947405,7.81,201.13,201.1,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758965947607,3.64004712,201.12,201.1,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758965947800,7.81,201.13,201.1,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758965947999,3.64004712,201.12,201.1,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758965948302,7.81,201.13,201.1,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758965948504,3.640135,201.12,201.1,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758965948705,7.81,201.13,201.1,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758965948905,3.6401343,201.12,201.1,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758965949105,7.81,201.13,201.1,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758965949305,3.64022369,201.12,201.1,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758965949507,7.81,201.13,201.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965949702,3.64021236,201.12,201.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965956407,7.9,201.11,201.07,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758965956610,7.9,201.11,201.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965956806,1.21742697,201.14,201.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965957006,1.21742697,201.11,201.03,0.6387006]
["bitfinex-derivatives","SOLF0:USTF0",1758965957212,3.63986548,201.1,201.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965957408,1.21742697,201.11,201.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965957713,3.63911975,201.1,201.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965957915,1.21742697,201.11,201.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965958112,3.63913062,201.1,201.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965958313,1.21742697,201.11,201.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965958515,3.63889087,201.1,201.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965958712,7.9,201.1,201.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965958913,7.9,201.1,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758965959218,7.9,201.1,201.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965959515,4.4722,201.13,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758965959712,11.53887108,201.12,201.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965959914,3.63887108,201.11,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758965960214,7.9,201.12,201.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965960408,3.6386709,201.11,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758965960616,7.9,201.11,201.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965960818,7.9,201.11,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758965961017,7.9,201.11,201.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965961614,9.11742697,201.15,201.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758965961808,3.63892429,201.14,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758965962016,3.63892429,201.13,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758965962314,4.472,201.14,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758965962514,3.6394433,201.13,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758965962707,11.5394433,201.12,201.06,12.3836]
["bitfinex-derivatives","SOLF0:USTF0",1758965962908,7.52,201.1,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758965963119,7.52,201.1,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965964227,7.52,201.1,201.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965964719,1.21742697,201.12,201.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965964908,7.52,201.1,201.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965965112,1.21742697,201.12,201.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965965414,7.52,201.1,201.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965965614,1.21742697,201.09,201.03,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758965965809,11.15887398,201.08,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965966017,8.73742697,201.09,201.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965966217,3.6390488,201.08,201.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965966516,8.73742697,201.09,201.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965966725,3.63840468,201.08,201.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965966918,8.73742697,201.09,201.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965967115,3.63840468,201.08,201.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965967316,13.21052697,201.09,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758965967521,7.52,201.07,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758965967719,5.69052697,201.09,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758965967920,3.63795225,201.08,201.04,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1758965968115,7.52,201.1,201.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965968321,3.63795782,201.09,201.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965968521,7.52,201.1,201.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965968720,3.63822861,201.09,201.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965969022,7.52,201.1,201.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965969229,3.63888867,201.09,201.04,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758965969430,11.15858156,201.08,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758965969626,4.4729,201.1,201.04,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758965969826,7.52,201.08,201.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965970326,7.52,201.09,201.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965970523,7.52,201.07,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965971420,7.52,201.07,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965972331,4.4729,201.1,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758965972526,11.15875332,201.09,201.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965972731,4.4729,201.1,201.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965972931,7.52,201.08,201.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965973131,4.4729,201.1,201.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965973431,7.52,201.08,201.02,12.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758965973832,7.52,201.08,201.03,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758965974024,11.9931,201.09,201.03,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758965974226,7.52,201.07,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965975330,7.52,201.08,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965975631,7.52,201.08,201.03,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758965975840,11.9931,201.09,201.03,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758965976039,7.52,201.07,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965978032,4.4731,201.09,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965978234,7.52,201.07,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965979740,7.52,201.08,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965979941,4.4731,201.09,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965980237,8.11343879,201.08,201.03,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758965980443,11.16013879,201.07,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965980637,7.52,201.07,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965981536,4.4733,201.08,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965981741,7.52,201.06,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965982040,7.52,201.06,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965983142,7.52,201.06,201.02,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758965983442,7.52,201.06,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965983644,7.52,201.06,201.02,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758965984036,7.52,201.06,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965984236,7.52,201.06,201.02,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758965984839,7.52,201.06,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965985038,7.52,201.06,201.02,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758965985542,7.52,201.06,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965985741,7.52,201.06,201.02,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758965985942,7.52,201.06,201.0,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758965986143,7.52,201.06,201.0,12.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758965986339,7.52,201.06,201.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965987548,7.52,201.06,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758965987744,4.4736,201.07,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758965988146,7.52,201.06,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758965988340,4.4736,201.07,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758965988647,4.4736,201.07,201.01,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758965988648,7.52,201.06,201.01,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758965988850,4.4736,201.07,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758965989043,7.52,201.06,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758965989250,4.4736,201.07,201.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965989747,3.63937774,201.06,200.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965989948,7.52,201.08,200.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965990146,3.63956973,201.07,200.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965990345,3.63956973,201.06,200.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965990547,4.4735,201.07,201.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965990747,11.15928572,201.06,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758965990951,7.52,201.06,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758965991243,7.52,201.06,201.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965991649,7.52,201.06,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758965991846,7.52,201.06,201.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758965992750,4.4735,201.07,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758965992948,3.63911976,201.06,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758965993147,7.51,201.06,201.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758965993354,7.51,201.06,201.0,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1758965993646,11.9838,201.06,201.0,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1758965996153,3.63828223,201.05,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758965996353,11.9838,201.06,201.0,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1758965996555,11.14830871,201.05,201.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758965996857,11.9838,201.06,201.0,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1758965997049,7.51,201.04,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758965997450,7.51,201.04,201.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758965998156,7.51,201.04,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758965998355,7.51,201.07,201.01,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758965998555,7.51,201.05,201.01,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758965998855,7.51,201.07,201.01,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758965999056,7.51,201.05,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966000051,4.4738,201.06,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966000256,7.51,201.04,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966015661,4.474,201.05,200.95,70.22049786]
["bitfinex-derivatives","SOLF0:USTF0",1758966015662,7.42,201.07,201.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966015868,3.64554204,201.06,201.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966016064,3.64554204,201.05,201.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966016266,7.42,201.07,201.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966016461,3.64575359,201.06,201.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966016768,7.42,201.07,201.02,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758966016961,7.42,201.05,201.02,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758966017262,7.42,201.05,201.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966017462,7.42,201.12,201.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966017667,3.64625506,201.11,201.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966017863,3.64625506,201.1,201.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966018168,7.42,201.12,201.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966018364,3.64563326,201.11,201.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966018567,3.64563326,201.1,201.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966018869,7.42,201.12,201.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966019069,3.64563592,201.11,201.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966019271,3.64563592,201.1,201.08,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758966019462,106.14081656,201.14,201.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966019667,3.64500746,201.13,201.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966019971,3.64500746,201.12,201.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966020163,106.14081656,201.14,201.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966020369,3.64374224,201.13,201.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966020566,3.64374224,201.12,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966020764,106.14081656,201.14,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966021067,11.06374224,201.13,201.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966021265,3.64374224,201.12,201.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966021465,7.42,201.13,201.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966021670,3.64262024,201.12,201.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966021870,7.42,201.13,201.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966022067,3.64262024,201.12,201.04,77.398]
["bitfinex-derivatives","SOLF0:USTF0",1758966022264,7.42,201.13,201.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966022465,3.64161763,201.12,201.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966022669,7.42,201.13,201.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966022973,3.64161747,201.12,201.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966023168,7.42,201.13,201.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966023364,3.64073892,201.12,201.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966023566,7.42,201.13,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758966023761,3.64073876,201.12,201.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966023962,7.42,201.13,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758966024167,7.42,201.13,201.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966024367,7.42,201.13,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758966024563,7.42,201.13,201.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966024770,7.42,201.13,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758966025074,4.4718,201.15,201.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966025276,11.38855071,201.14,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758966025476,11.38855071,201.13,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758966025774,12.2218,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966025975,11.38865276,201.14,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966026176,7.75,201.14,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966026578,7.75,201.14,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966026972,7.75,201.14,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966027174,7.75,201.14,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966027370,7.75,201.14,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966027575,7.75,201.14,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966028077,4.4718,201.15,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966028267,7.75,201.13,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966028874,7.75,201.13,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966029069,7.75,201.13,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966029270,7.75,201.13,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966029475,7.75,201.13,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966029774,7.75,201.13,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966029977,7.75,201.13,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966030177,122.52225099,201.2,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966030178,7.75,201.14,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966030374,12.2213,201.17,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966031767,12.2213,201.17,201.11,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758966036178,7.75,201.17,201.11,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758966036378,122.52225099,201.2,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966036580,0.86225099,201.2,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966037381,7.75,201.19,201.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966037777,8.61225099,201.2,201.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966038077,7.75,201.19,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758966038685,7.75,201.19,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966038886,7.75,201.19,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758966039191,8.61225099,201.2,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758966039374,7.75,201.2,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966039575,7.75,201.21,201.15,11.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758966039786,12.2204,201.21,201.15,11.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758966040783,13.43774859,201.21,201.15,11.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758966041884,12.2204,201.21,201.15,11.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758966042188,12.2204,201.21,201.11,122.75734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966042189,7.75,201.2,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758966042380,7.75,201.2,201.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966042883,7.75,201.23,201.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966044693,1.21734859,201.24,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966045489,69.4948,201.34,201.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966045687,1.21734859,201.29,201.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966045994,7.75,201.28,201.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758966047686,7.75,201.28,201.21,8.59734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966055500,7.75,201.28,201.21,13.06754859]
["bitfinex-derivatives","SOLF0:USTF0",1758966058002,7.75,201.28,201.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966059003,12.2189,201.28,201.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966059511,12.2189,201.28,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758966061095,12.2189,201.28,201.2,1.21734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966062608,12.2189,201.28,201.21,12.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758966062905,12.2189,201.28,201.22,1.21734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966063705,4.4691,201.27,201.22,1.21734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966064408,8.1,201.26,201.22,9.01734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966064908,4.4691,201.27,201.22,9.01734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966065105,8.1,201.26,201.22,9.01734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966065308,4.4691,201.27,201.22,1.21734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966065605,8.1,201.26,201.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966065910,8.1,201.26,201.22,9.01734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966066505,4.4691,201.27,201.22,9.01734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966066708,8.1,201.26,201.22,9.01734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966067008,4.4691,201.27,201.22,9.01734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966067209,8.1,201.26,201.22,9.01734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966067401,4.4691,201.27,201.22,9.01734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966068008,7.97,201.26,201.22,9.01734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966068208,4.4691,201.27,201.22,9.01734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966068717,7.97,201.26,201.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966069812,4.4691,201.27,201.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966070210,7.97,201.26,201.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966070507,4.4691,201.27,201.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966070908,4.83400521,201.26,201.17,1.21734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966071112,7.97,201.24,201.17,1.21734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966072605,4.4699,201.23,201.17,5.68844859]
["bitfinex-derivatives","SOLF0:USTF0",1758966072805,7.97,201.24,201.17,5.68844859]
["bitfinex-derivatives","SOLF0:USTF0",1758966073315,7.97,201.24,201.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966073316,7.97,201.23,201.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966073913,3.62040097,201.22,201.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966074104,7.97,201.23,201.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966074307,3.62147234,201.22,201.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966074503,7.97,201.23,201.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966074702,4.83882093,201.22,201.13,9.28734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966074908,11.59147234,201.21,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966075109,7.97,201.19,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966075304,3.62147234,201.18,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966075512,7.97,201.19,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966075715,3.62293337,201.18,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966075907,7.97,201.19,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966076111,7.97,201.17,201.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966076313,1.21734859,201.23,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966076607,11.59216874,201.22,201.15,1.21734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966076807,7.97,201.22,201.15,1.21734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966077309,7.97,201.22,201.17,1.21734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966078009,7.97,201.22,201.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966078412,7.97,201.22,201.17,1.21734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966078617,66.0895,201.25,201.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966078807,3.6227362,201.24,201.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966079006,66.0895,201.25,201.19,9.28734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966079218,7.97,201.23,201.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966079520,66.0895,201.25,201.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966079715,3.62363935,201.24,201.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966079914,7.97,201.23,201.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758966080420,7.97,201.24,201.15,12.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758966080607,7.97,201.22,201.15,13.75894859]
["bitfinex-derivatives","SOLF0:USTF0",1758966081710,12.4401,201.22,201.15,13.75894859]
["bitfinex-derivatives","SOLF0:USTF0",1758966082518,4.4705,201.21,201.15,12.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758966082819,7.91,201.2,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966085218,7.91,201.2,201.16,5.68864859]
["bitfinex-derivatives","SOLF0:USTF0",1758966085413,12.3799,201.24,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966085614,3.62708025,201.23,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966085917,3.62708025,201.22,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966086118,12.3799,201.24,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966086312,3.62739322,201.23,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966086514,3.62739322,201.22,201.16,5.68864859]
["bitfinex-derivatives","SOLF0:USTF0",1758966086719,12.3799,201.24,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966087019,3.62739322,201.23,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966087217,3.62739322,201.22,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966087716,3.62739322,201.22,201.16,5.68864859]
["bitfinex-derivatives","SOLF0:USTF0",1758966087919,11.53739322,201.22,201.16,5.68864859]
["bitfinex-derivatives","SOLF0:USTF0",1758966088121,7.91,201.22,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966088421,7.91,201.22,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758966088722,12.3798,201.24,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966088921,7.91,201.22,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758966089120,7.91,201.22,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966089622,7.91,201.22,201.18,1.21734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966090020,7.91,201.22,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966091826,4.4698,201.24,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966092026,7.91,201.23,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966092423,4.4698,201.24,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966092624,7.91,201.23,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966093021,4.4698,201.24,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966093620,7.91,201.22,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966093927,7.91,201.24,201.15,12.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758966094124,7.91,201.22,201.15,13.68894859]
["bitfinex-derivatives","SOLF0:USTF0",1758966094328,11.5379729,201.21,201.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966094628,7.91,201.24,201.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966094826,7.91,201.22,201.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966095026,3.6286472,201.21,201.15,5.68894859]
["bitfinex-derivatives","SOLF0:USTF0",1758966095227,7.91,201.22,201.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966095528,4.4707,201.2,201.15,13.68894859]
["bitfinex-derivatives","SOLF0:USTF0",1758966095726,3.62950849,201.19,201.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966095925,7.91,201.18,201.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966096326,4.4709,201.19,201.13,1.21734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966096631,7.91,201.19,201.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966097521,3.62917454,201.18,201.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966097722,4.4711,201.18,201.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966098029,7.91,201.17,201.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966098230,4.4711,201.18,201.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966098431,7.91,201.17,201.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966098627,4.4711,201.18,201.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966099329,7.91,201.17,201.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966099729,12.3814,201.17,201.11,13.68984859]
["bitfinex-derivatives","SOLF0:USTF0",1758966101629,4.4716,201.16,201.11,9.21734859]
["bitfinex-derivatives","SOLF0:USTF0",1758966101833,7.91,201.18,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966102033,3.62882021,201.17,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966102231,11.53882021,201.16,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966102431,7.91,201.16,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966103734,7.91,201.16,201.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966104829,4.4718,201.15,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758966105029,4.4718,201.15,201.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966106836,7.91,201.16,201.06,71.4928876]
["bitfinex-derivatives","SOLF0:USTF0",1758966107137,7.91,201.16,201.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966107333,102.6807,201.2,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758966107535,3.6261185,201.19,201.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966107843,90.3,201.2,201.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966108336,90.3,201.2,201.13,9.9029876]
["bitfinex-derivatives","SOLF0:USTF0",1758966109640,90.3,201.2,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758966109837,98.21,201.2,201.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966110249,98.21,201.2,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758966110543,102.6807,201.2,201.14,12.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758966110734,102.6807,201.2,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966113542,102.6807,201.2,201.14,12.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758966116957,94.7707,201.2,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758966117244,7.45,201.18,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758966121058,90.3,201.2,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758966121260,3.63276641,201.19,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758966121458,94.7707,201.2,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758966121654,3.63294077,201.19,201.12,14.1451876]
["bitfinex-derivatives","SOLF0:USTF0",1758966121847,7.45,201.17,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758966122052,7.45,201.17,201.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758966122359,90.3,201.2,201.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758966122360,7.45,201.15,201.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758966122761,11.9218,201.15,201.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758966123152,3.63382129,201.14,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758966123357,7.45,201.14,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758966123556,11.922,201.14,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758966124047,11.922,201.14,201.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758966124253,7.45,201.14,201.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758966124452,7.45,201.14,201.06,9.6729876]
["bitfinex-derivatives","SOLF0:USTF0",1758966125760,7.45,201.14,201.1,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758966127353,7.46,201.14,201.1,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758966128061,11.932,201.14,201.08,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758966128254,7.46,201.14,201.08,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758966129559,4.4722,201.13,201.08,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758966129756,7.46,201.12,201.08,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758966130255,4.4722,201.13,201.08,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758966130462,7.46,201.12,201.08,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758966130661,7.46,201.15,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758966132560,7.46,201.15,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758966132765,7.46,201.15,201.11,12.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758966133061,69.5708,201.12,201.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758966133264,11.10764492,201.11,201.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758966133566,7.46,201.09,201.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758966133864,3.64764492,201.08,201.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758966134161,11.10764492,201.07,201.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758966134362,11.9336,201.07,201.0,12.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758966136061,11.9336,201.07,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758966136265,7.46,201.07,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758966137168,7.46,201.08,201.02,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758966140064,11.9334,201.08,201.02,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758966144576,11.9334,201.08,201.02,12.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758966148175,7.76,201.06,201.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966148379,7.76,201.06,201.0,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758966149680,12.2338,201.06,201.0,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758966153682,7.76,201.07,200.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966154384,7.76,201.07,201.03,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758966154584,7.76,201.11,201.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966155275,7.76,201.11,201.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966155884,361.84,201.19,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966155885,7.76,201.15,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966156076,7.76,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966156478,7.76,201.15,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966157688,92.64584528,201.16,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758966157887,7.76,201.15,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758966158186,92.64584528,201.16,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758966158388,7.76,201.15,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758966158589,92.64584528,201.16,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758966158783,7.76,201.15,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758966158978,12.2318,201.15,201.08,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1758966160685,7.76,201.14,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758966167290,7.76,201.12,201.08,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1758966167490,5.6898218,201.15,201.08,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1758966167692,11.40514686,201.14,201.08,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1758966167988,7.76,201.12,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966168694,5.6898218,201.15,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966168896,3.64536463,201.14,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966169095,7.76,201.12,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966171897,5.6898218,201.15,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966172097,7.76,201.13,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966172395,5.6898218,201.15,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966172594,7.76,201.13,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966172797,5.6898218,201.15,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966173094,7.57,201.13,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966173296,5.6898218,201.15,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966173597,7.57,201.13,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966173897,5.6898218,201.15,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966174097,7.57,201.13,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966174293,7.57,201.14,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966174592,5.6898218,201.15,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966174797,7.57,201.13,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966174996,5.6898218,201.15,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966175192,3.64622466,201.14,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966175496,7.57,201.14,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966175697,5.6898218,201.15,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966175898,3.6462955,201.14,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966176095,5.6898218,201.15,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966176398,3.6467208,201.14,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966176599,5.6898218,201.15,201.09,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758966176794,7.57,201.13,201.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966177299,5.6898218,201.15,201.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966177598,3.64716324,201.14,201.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966177897,11.21716324,201.13,201.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966178094,7.57,201.13,201.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966178294,5.6898218,201.15,201.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966178493,7.57,201.13,201.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966178690,7.57,201.14,201.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966178894,7.57,201.12,201.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966179094,7.57,201.12,201.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966179698,7.57,201.12,201.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966180494,7.57,201.12,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758966180694,7.57,201.12,201.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966181395,7.57,201.12,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758966181595,7.57,201.12,201.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966182297,7.57,201.12,201.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966182498,7.57,201.12,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758966183100,7.57,201.12,201.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966185003,88.17424528,201.16,201.05,1.2181218]
["bitfinex-derivatives","SOLF0:USTF0",1758966185304,3.64910901,201.15,201.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966185607,3.64910901,201.14,201.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966185800,95.74424528,201.16,201.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966185998,3.64450955,201.15,201.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966186199,3.64450955,201.14,201.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966186400,95.74424528,201.16,201.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966186704,7.57,201.14,201.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966187902,88.17424528,201.16,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758966188100,3.64470567,201.15,201.07,1.2181218]
["bitfinex-derivatives","SOLF0:USTF0",1758966188404,8.0,201.18,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966188605,3.64465519,201.17,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966188801,3.64465519,201.16,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966189108,3.64465519,201.15,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966189407,8.0,201.18,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966189600,8.0,201.16,201.13,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1758966189801,8.0,201.18,201.13,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1758966190001,3.64421258,201.17,201.13,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1758966190301,5.6890218,201.19,201.13,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1758966190503,8.0,201.17,201.13,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1758966190704,8.0,201.18,201.13,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1758966190905,3.64406903,201.17,201.13,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1758966191104,8.0,201.18,201.13,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1758966191310,8.0,201.16,201.13,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1758966191807,8.0,201.16,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966192905,8.0,201.16,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966193809,8.0,201.16,201.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966194004,8.0,201.16,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758966194204,11.64545679,201.15,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758966194401,5.6894218,201.17,201.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966194710,3.64545679,201.16,201.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966194911,3.64545679,201.15,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758966195206,11.64576034,201.14,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758966195403,8.0,201.14,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758966196710,8.0,201.12,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758966197113,8.0,201.12,201.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966197414,13.6899218,201.15,201.1,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758966197611,11.64885001,201.14,201.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966197815,12.4714,201.17,201.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966198010,3.64860685,201.16,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966198316,3.64860685,201.15,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966198516,3.64860685,201.14,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966198815,12.4714,201.17,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966199014,3.64988036,201.16,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966199217,3.64988036,201.15,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966199516,3.64988036,201.14,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966199717,4.4714,201.17,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966199912,8.0,201.15,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966200216,3.65147556,201.14,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966200416,3.65147556,201.13,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966201015,8.0,201.15,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966201214,3.65145038,201.14,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966201415,8.0,201.15,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758966204330,7.72,201.13,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966204623,1.2181218,201.14,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966204823,7.72,201.12,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966205025,7.72,201.13,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966205926,7.72,201.13,201.07,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758966207621,7.72,201.13,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966208021,13.4101218,201.14,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966208218,7.72,201.12,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758966208522,7.72,201.12,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966208721,7.72,201.12,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758966209027,5.6901218,201.14,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966209323,3.65117296,201.13,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966209523,7.72,201.12,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966209724,12.1922,201.13,201.07,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758966210027,3.65132591,201.12,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758966210225,4.4722,201.13,201.05,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758966210415,11.37151508,201.12,201.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966210621,3.65151508,201.11,201.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966210817,7.72,201.12,201.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966211029,3.65153184,201.11,201.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966211229,7.72,201.12,201.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966211525,3.65154149,201.11,201.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966211722,4.4722,201.13,201.07,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758966211923,4.4722,201.13,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758966211924,3.65154149,201.12,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758966212123,11.37154149,201.11,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966212325,7.72,201.11,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966215218,7.72,201.12,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966215525,7.72,201.1,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966220431,7.72,201.12,201.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966220629,7.72,201.12,201.08,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758966220835,7.72,201.12,201.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966221435,13.4099218,201.15,201.09,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758966221736,7.72,201.13,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966221928,3.64792805,201.12,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966222124,7.72,201.13,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966222334,3.64795691,201.12,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966222538,7.72,201.13,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966222736,3.64795691,201.12,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966223030,7.72,201.13,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966223229,3.64795691,201.12,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966223434,7.72,201.13,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966223736,3.64798716,201.12,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966224035,7.72,201.13,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966224229,3.64798716,201.12,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966224429,7.72,201.13,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966224636,3.64802173,201.12,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966224837,7.72,201.13,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966225036,3.64802173,201.12,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966225335,7.72,201.13,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966225529,3.64810379,201.12,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966225728,7.72,201.13,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966225929,11.36810379,201.12,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966226131,7.72,201.12,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966232342,4.4722,201.13,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758966232640,11.36859801,201.12,201.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966232839,7.72,201.12,201.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966234540,7.72,201.12,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758966234741,7.9,201.12,201.07,11.9733]
["bitfinex-derivatives","SOLF0:USTF0",1758966234936,4.4722,201.13,201.07,11.9733]
["bitfinex-derivatives","SOLF0:USTF0",1758966235241,7.9,201.11,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758966235434,7.9,201.11,201.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966235634,7.9,201.11,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758966235934,7.9,201.11,201.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966236440,7.9,201.11,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758966236637,7.9,201.11,201.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966236843,7.9,201.11,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758966237142,7.9,201.11,201.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966237443,7.9,201.11,201.08,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758966237834,7.9,201.11,201.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966239346,7.9,201.11,201.08,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758966239552,7.9,201.11,201.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966240038,7.9,201.11,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966240244,7.9,201.11,201.02,170.40816219]
["bitfinex-derivatives","SOLF0:USTF0",1758966240245,7.9,201.14,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966240440,3.65035967,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966240646,3.65035967,201.12,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966240846,7.9,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758966241037,3.65035967,201.13,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966241238,3.65035967,201.12,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966243954,4.4715,201.16,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966244252,7.9,201.14,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966244452,11.5501298,201.13,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966244654,7.9,201.13,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966245452,7.9,201.15,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758966245652,11.55025474,201.14,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966245952,3.65025474,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966246255,7.9,201.14,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966246448,3.63841476,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966246752,4.4717,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966246955,7.9,201.13,201.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966248642,4.4717,201.15,201.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966248855,7.58,201.13,201.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966249047,4.4717,201.15,201.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966249345,7.58,201.13,201.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966251150,7.58,201.13,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966251357,7.58,201.13,201.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758966251554,7.58,201.13,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966251752,7.58,201.13,201.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758966251951,7.58,201.13,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758966252150,7.58,201.13,201.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758966253550,4.4714,201.17,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758966253755,3.63918977,201.16,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758966253952,7.58,201.14,201.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758966254160,3.63918977,201.13,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758966254356,7.58,201.14,201.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758966254559,3.63907043,201.13,201.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758966260362,11.21907043,201.13,201.11,11.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758966260563,7.58,201.13,201.11,11.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758966260762,4.4715,201.16,201.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758966260960,7.58,201.14,201.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758966261160,3.63857913,201.13,201.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758966263967,11.43857913,201.13,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966264165,7.8,201.13,201.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966264467,7.8,201.13,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966264964,7.8,201.13,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758966265570,7.8,201.13,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966267768,12.2717,201.15,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966267965,7.8,201.21,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966268269,3.63869899,201.2,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966268471,3.63869899,201.19,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966268669,3.63869899,201.18,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966268871,3.63869899,201.17,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966269073,7.8,201.21,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966269272,3.63702784,201.2,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966269473,3.63702784,201.19,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966269674,3.63702784,201.18,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966269869,7.8,201.21,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966270077,7.8,201.19,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966270373,3.63588273,201.18,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966270569,7.8,201.19,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966270775,3.63496156,201.18,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966270971,7.8,201.19,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966271172,3.63496156,201.18,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966271370,7.8,201.19,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966271572,3.6341979,201.18,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966271772,7.8,201.19,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966271977,3.6341979,201.18,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966272174,7.8,201.19,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966272475,3.63355442,201.18,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966272676,4.8917131,201.22,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966272978,7.8,201.2,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966273277,7.8,201.18,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966273570,7.8,201.16,201.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966273774,7.8,201.14,201.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966273975,7.8,201.12,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966274170,7.8,201.12,201.03,130.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758966274171,7.8,201.12,201.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966274571,7.8,201.15,201.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966274876,11.43414794,201.14,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966275078,7.8,201.14,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966275478,7.8,201.14,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758966275775,1.90306219,201.18,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966275980,11.42923256,201.17,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966276275,7.8,201.15,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966276480,11.42923256,201.14,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966276679,7.8,201.14,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966277877,7.8,201.18,201.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966278069,3.62894675,201.17,201.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966278269,7.8,201.18,201.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966278474,3.62864589,201.17,201.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966278669,7.8,201.18,201.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966278879,3.62864589,201.17,201.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966279179,7.8,201.18,201.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966279380,3.62856258,201.17,201.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966279573,4.4709,201.19,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758966279780,3.62847118,201.18,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966279980,7.8,201.19,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966280181,3.62834912,201.18,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966280383,7.8,201.19,201.1,69.5774]
["bitfinex-derivatives","SOLF0:USTF0",1758966280680,7.8,201.19,201.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966280875,7.8,201.19,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758966281079,7.8,201.19,201.16,12.4114]
["bitfinex-derivatives","SOLF0:USTF0",1758966281676,7.8,201.19,201.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966285886,5.68727678,201.23,201.17,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758966286080,7.8,201.21,201.17,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758966286377,7.8,201.22,201.17,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758966286582,7.8,201.2,201.17,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758966286783,5.68727678,201.23,201.17,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758966286981,3.62430898,201.22,201.17,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758966287181,1.21717678,201.18,201.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966287380,7.8,201.2,201.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966287381,1.21717678,201.16,201.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966287682,3.62555835,201.15,201.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966287880,7.8,201.13,201.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966288986,1.21717678,201.17,201.07,9.15717678]
["bitfinex-derivatives","SOLF0:USTF0",1758966289482,7.8,201.16,201.07,9.15717678]
["bitfinex-derivatives","SOLF0:USTF0",1758966290580,5.68837678,201.17,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758966290881,7.8,201.15,201.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758966294484,7.8,201.15,201.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758966298887,7.65,201.15,201.09,11.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758966299093,7.65,201.13,201.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758966299287,1.21717678,201.14,201.04,164.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758966299488,7.65,201.13,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758966300595,7.65,201.13,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758966300894,7.65,201.13,201.07,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758966302895,12.1222,201.13,201.07,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758966303896,12.1222,201.13,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758966304096,3.62597616,201.12,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758966304292,7.65,201.12,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758966304498,7.65,201.12,201.06,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758966304699,7.65,201.12,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758966304990,7.65,201.12,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758966305788,7.65,201.12,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758966305986,7.65,201.12,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758966306190,4.4722,201.13,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758966306492,12.1222,201.13,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758966306694,12.1222,201.13,201.07,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758966306904,7.65,201.13,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758966308202,9.31717678,201.17,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966308402,3.59456422,201.16,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966308603,9.31717678,201.17,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966308804,4.83708741,201.16,201.11,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1758966309102,8.1,201.14,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966309300,12.572,201.14,201.07,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758966309500,8.1,201.13,201.07,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758966309895,8.1,201.12,201.07,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758966310302,1.21717678,201.1,201.01,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1758966310503,8.1,201.09,201.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966311609,8.1,201.11,201.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966311808,9.31717678,201.11,201.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966312604,8.1,201.1,201.06,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758966313105,5.68987678,201.11,201.06,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758966313305,8.1,201.1,201.06,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758966313608,8.1,201.08,201.04,12.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758966314002,8.1,201.08,201.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966315504,8.1,201.08,201.04,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758966316005,8.1,201.08,201.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966318612,1.21717678,201.09,201.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966318813,1.21717678,201.09,201.04,12.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758966319007,8.1,201.08,201.04,12.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758966319207,8.1,201.08,201.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966319407,1.21717678,201.11,201.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966320613,1.21717678,201.11,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758966321113,8.1,201.1,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758966321316,1.21717678,201.11,201.06,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758966321812,8.1,201.1,201.06,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758966322008,1.21717678,201.11,201.06,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758966322211,8.1,201.1,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758966322510,8.1,201.1,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966322816,7.67,201.1,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966323210,1.21717678,201.11,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966323408,7.67,201.1,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966324011,5.68987678,201.11,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966324912,12.1429,201.1,201.04,12.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758966325607,4.4731,201.09,201.04,12.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758966325814,7.67,201.08,201.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966326712,7.67,201.08,200.99,0.61035071]
["bitfinex-derivatives","SOLF0:USTF0",1758966326910,7.67,201.08,201.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966327818,13.36027678,201.09,201.03,12.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758966328411,7.67,201.08,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758966328916,7.67,201.08,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966329516,5.69027678,201.09,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758966329716,5.69027678,201.09,201.04,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1758966329915,7.67,201.08,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966330422,5.69027678,201.09,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966330818,7.67,201.08,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966332120,5.69027678,201.09,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966332310,7.67,201.08,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966332512,5.69027678,201.09,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966332715,7.67,201.08,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966333816,7.67,201.08,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758966334121,7.67,201.08,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966336519,5.69027678,201.09,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966337116,11.27217111,201.08,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966337425,7.67,201.07,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966339723,5.69027678,201.09,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758966339923,7.67,201.07,201.04,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1758966340322,7.67,201.07,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966341818,7.67,201.08,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966342516,7.67,201.08,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758966342819,7.67,201.12,201.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966343019,4.84745562,201.11,201.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966343215,7.67,201.15,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758966343515,7.67,201.13,201.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966343719,7.67,201.15,201.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966343922,7.67,201.13,201.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966344425,3.60500598,201.12,201.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966344726,7.67,201.13,201.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966344925,3.60490689,201.12,201.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966345124,7.67,201.13,201.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966345325,11.27490689,201.12,201.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966345627,4.472,201.14,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758966345628,7.67,201.13,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758966345821,7.67,201.11,201.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966346025,7.67,201.16,201.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966346321,7.67,201.12,201.05,12.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758966346523,3.60536807,201.11,201.05,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758966346726,7.67,201.09,201.05,12.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758966347123,7.67,201.09,201.06,12.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758966347321,7.67,201.09,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758966347522,7.67,201.09,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966348928,7.67,201.16,201.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966349129,4.84941443,201.15,201.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966349426,4.84941443,201.14,201.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966349629,11.27660596,201.13,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966349924,3.60660596,201.12,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966350124,3.60660596,201.11,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966350322,7.67,201.12,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966350519,3.60660556,201.11,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966350721,7.67,201.12,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966350923,3.60660556,201.11,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966351225,7.67,201.12,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966351421,3.60679367,201.11,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966351627,7.67,201.12,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966351826,3.60679367,201.11,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966352027,7.67,201.12,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966352227,3.60679367,201.11,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966352431,7.67,201.12,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966352633,3.60734764,201.11,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966352927,7.42,201.13,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966353127,3.60734764,201.12,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966353324,11.02734764,201.11,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966353530,3.60734764,201.1,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966356233,7.42,201.13,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966356534,3.60852521,201.12,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966356737,3.60852521,201.11,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966356929,7.42,201.13,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758966357236,3.60852521,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966357440,3.60852521,201.11,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966357831,3.60852521,201.11,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966358032,7.42,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966358227,7.42,201.13,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966358534,3.6080444,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966358836,7.42,201.13,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966359036,3.60768975,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966359236,7.42,201.13,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966359436,3.60739811,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966359636,7.42,201.13,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966359838,3.60739811,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966360039,7.42,201.13,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966360234,11.02739811,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966360433,7.42,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966361329,11.8918,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966361641,7.42,201.13,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966361831,3.60706464,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966362031,7.42,201.13,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966362228,3.60688158,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966362435,7.42,201.13,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966362636,3.60680256,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966362936,7.42,201.13,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966363237,3.60680239,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966363439,7.42,201.13,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966363639,3.60656917,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966363841,7.42,201.13,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966364139,3.60656917,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966364340,7.42,201.13,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966364536,3.60646095,201.12,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758966364743,7.42,201.13,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966365039,3.6064612,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966365240,7.42,201.13,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966365440,3.60624574,201.12,201.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966365742,7.42,201.13,201.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966365943,3.60595579,201.12,201.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966366637,4.4714,201.17,201.12,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758966366844,3.60507377,201.16,201.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966367137,3.60507377,201.15,201.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966367348,7.42,201.18,201.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966367641,3.60411288,201.17,201.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758966367843,7.42,201.18,201.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966367844,3.60411288,201.16,201.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966368042,4.90528576,201.19,201.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966368237,7.83,201.17,201.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966368439,3.60366623,201.16,201.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966368641,7.83,201.17,201.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966368940,3.60266215,201.16,201.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966369141,7.83,201.17,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758966370343,4.4711,201.18,201.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966370543,7.83,201.16,201.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966371338,7.83,201.16,201.11,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758966371538,7.83,201.16,201.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966371747,4.4714,201.17,201.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966372243,7.83,201.16,201.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966372442,4.4714,201.17,201.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966373146,7.83,201.16,201.11,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758966373344,7.83,201.16,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758966373645,12.3014,201.17,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758966373841,7.83,201.16,201.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966374041,7.83,201.16,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758966374243,7.83,201.16,201.12,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758966374437,4.4714,201.17,201.12,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758966374944,7.83,201.16,201.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966377047,7.83,201.18,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758966377443,29.24,201.2,201.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966377749,3.59757653,201.19,201.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966378047,29.24,201.2,201.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966378242,3.597584,201.19,201.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966378444,29.24,201.2,201.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966378648,7.83,201.18,201.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966379446,33.7107,201.2,201.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758966379646,7.83,201.18,201.12,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758966380649,12.3011,201.18,201.12,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758966382747,12.3011,201.18,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758966382945,4.4711,201.18,201.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966383149,11.8211,201.18,201.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966383653,11.8211,201.18,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758966383847,11.8211,201.18,201.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966384146,7.35,201.17,201.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966388449,7.35,201.17,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758966388654,7.35,201.17,201.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966389353,7.35,201.23,201.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966389658,7.35,201.23,201.12,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758966389855,7.35,201.23,201.1,69.5765]
["bitfinex-derivatives","SOLF0:USTF0",1758966389856,3.59907881,201.22,201.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966390056,10.94907881,201.21,201.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966390257,7.35,201.21,201.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966390752,7.35,201.24,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966390953,7.35,201.22,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966391153,7.35,201.25,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966391458,3.59710775,201.24,201.18,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758966391659,7.35,201.22,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966392058,361.96,201.26,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966392256,10.94728688,201.25,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966392460,7.35,201.23,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966392660,7.35,201.25,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966392964,3.5969587,201.24,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966393260,7.35,201.22,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966394657,11.8199,201.24,201.16,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758966394859,7.35,201.22,201.16,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758966395058,7.35,201.2,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966395360,7.35,201.2,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758966395564,7.35,201.2,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966395864,11.8201,201.23,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966396057,3.59547052,201.22,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966396258,3.59547052,201.21,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758966396461,11.8201,201.23,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966396662,3.59557854,201.22,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966396858,10.94557854,201.21,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966397063,7.35,201.21,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758966397256,7.35,201.21,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966397764,7.35,201.21,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758966398563,7.35,201.21,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966398759,7.35,201.21,201.17,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758966398968,7.35,201.21,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758966399762,7.35,201.21,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966400160,7.35,201.21,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758966400362,7.35,201.21,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966401259,7.35,201.21,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758966401464,7.35,201.21,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966402369,7.35,201.21,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966402564,4.4698,201.24,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966402762,373.7794,201.26,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966402967,3.59707691,201.25,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966403165,3.59707691,201.24,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966403365,11.8194,201.26,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966403568,3.59695543,201.25,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966403767,3.59695543,201.24,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966403969,11.8194,201.26,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966404167,3.59695454,201.25,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966404368,3.59695454,201.24,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966404568,11.8194,201.26,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758966404769,3.59687966,201.25,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758966404969,10.94687966,201.24,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966405166,7.35,201.24,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966407574,7.35,201.24,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758966407772,4.4693,201.26,201.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966407975,7.35,201.24,201.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966408168,4.4693,201.26,201.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966408369,7.35,201.24,201.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966410377,7.35,201.24,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966410575,13.03585233,201.27,201.21,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758966410875,3.59794994,201.26,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966411078,3.59794994,201.25,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966411273,3.59794994,201.24,201.18,1.21675233]
["bitfinex-derivatives","SOLF0:USTF0",1758966411580,3.59794994,201.23,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966411773,7.35,201.27,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966411975,3.59860282,201.26,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966412276,10.94860282,201.25,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966412474,3.59860282,201.24,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966414580,7.35,201.25,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966416380,4.4689,201.28,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966416581,7.6,201.26,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966416774,3.59741265,201.25,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966416982,7.6,201.26,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966418681,4.4689,201.28,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758966418985,7.6,201.26,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758966419380,12.0693,201.26,201.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758966420283,3.59736996,201.25,201.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758966420485,12.0693,201.26,201.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758966420681,7.6,201.24,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758966420886,7.6,201.24,201.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758966425685,7.6,201.25,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758966425879,7.6,201.25,201.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758966426990,7.6,201.25,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758966427180,7.6,201.25,201.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758966428086,4.4689,201.28,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966428288,7.9,201.26,201.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966428488,4.4689,201.28,201.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966428693,11.49958649,201.27,201.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966428892,7.9,201.27,201.22,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1758966429194,7.9,201.27,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966429790,7.9,201.27,201.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966429993,4.4689,201.28,201.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966430194,7.9,201.26,201.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966431595,7.9,201.26,201.23,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1758966432101,7.9,201.26,201.24,11.9296]
["bitfinex-derivatives","SOLF0:USTF0",1758966432293,120.92,201.3,201.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966432493,7.9,201.31,201.24,8.67675233]
["bitfinex-derivatives","SOLF0:USTF0",1758966433601,7.9,201.31,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758966433800,7.9,201.31,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966434396,7.9,201.32,201.24,1.21675233]
["bitfinex-derivatives","SOLF0:USTF0",1758966434606,7.9,201.32,201.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966435495,12.368,201.32,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758966435696,7.9,201.32,201.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966436102,7.9,201.3,201.25,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758966436802,7.9,201.3,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758966437104,7.9,201.32,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758966437598,4.4682,201.31,201.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966437796,7.9,201.3,201.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966438001,5.68495233,201.31,201.22,1.21675233]
["bitfinex-derivatives","SOLF0:USTF0",1758966438197,7.9,201.3,201.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966439606,5.68495233,201.31,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758966440105,13.58495233,201.31,201.25,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758966440812,7.9,201.31,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758966441107,7.9,201.31,201.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758966442703,7.48,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758966442902,5.68455233,201.33,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758966443103,5.68455233,201.33,201.27,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758966443799,5.68455233,201.33,201.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966443800,7.48,201.31,201.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966444707,4.468,201.32,201.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966444907,7.48,201.31,201.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966445211,4.468,201.32,201.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966445514,4.468,201.32,201.27,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758966445919,7.48,201.31,201.24,8.97675233]
["bitfinex-derivatives","SOLF0:USTF0",1758966446216,7.48,201.31,201.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966446415,13.16495233,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758966446616,3.59499101,201.3,201.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966446817,7.48,201.3,201.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966447017,11.9485,201.3,201.24,12.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758966447214,11.9485,201.3,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758966447417,11.9485,201.3,201.24,12.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758966448218,11.9485,201.3,201.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966448219,7.48,201.29,201.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966449118,7.48,201.29,201.26,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758966449318,11.948,201.32,201.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966450716,7.48,201.31,201.27,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758966451016,7.48,201.31,201.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966451515,7.48,201.31,201.25,12.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758966453323,4.468,201.32,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758966453522,11.948,201.32,201.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966455529,11.948,201.32,201.26,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758966456123,7.48,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758966456715,7.48,201.32,201.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966456918,7.48,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758966457122,7.48,201.32,201.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966458430,7.48,201.35,201.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966458729,3.59621868,201.34,201.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966458921,7.48,201.35,201.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966459122,3.59621868,201.34,201.28,1.21675233]
["bitfinex-derivatives","SOLF0:USTF0",1758966459322,7.48,201.35,201.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966459521,125.2671,201.36,201.28,1.21675233]
["bitfinex-derivatives","SOLF0:USTF0",1758966459522,3.59627737,201.34,201.28,1.21675233]
["bitfinex-derivatives","SOLF0:USTF0",1758966459728,7.48,201.34,201.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966460819,7.48,201.34,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758966461025,7.90874062,201.38,201.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966461324,11.07527922,201.37,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966461531,3.59527922,201.36,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966461726,7.48,201.37,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966461927,3.59530982,201.36,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966462131,7.48,201.37,201.32,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758966462321,3.59492539,201.36,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966462526,7.48,201.37,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966462726,3.59492539,201.36,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966462929,7.48,201.37,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966463124,3.59492539,201.36,201.32,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758966463328,7.48,201.37,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758966463633,3.59465589,201.36,201.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966463833,7.48,201.37,201.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966464528,7.48,201.37,201.34,12.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758966465032,7.48,201.37,201.31,1.21675233]
["bitfinex-derivatives","SOLF0:USTF0",1758966465227,7.48,201.37,201.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966465422,7.48,201.37,201.35,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758966466227,7.48,201.41,201.35,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758966466429,7.48,201.42,201.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966466729,128.22,201.43,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966466931,3.59183841,201.42,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966467127,128.22,201.43,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966467332,3.59048713,201.42,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966467630,120.74,201.43,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758966467834,7.48,201.41,201.38,12.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758966468129,120.74,201.43,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758966468334,8.69675233,201.46,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758966468530,7.48,201.44,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758966468735,7.48,201.47,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758966468933,7.48,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758966472235,7.48,201.45,201.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966473537,120.7,201.49,201.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966473734,13.1112718,201.48,201.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966473933,7.63,201.46,201.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966474530,12.095,201.46,201.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758966474733,12.095,201.46,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758966474934,7.63,201.46,201.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758966475338,7.63,201.46,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758966476230,12.095,201.46,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758966476539,9.52754284,201.46,201.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758966476743,3.58234538,201.45,201.31,1.89754284]
["bitfinex-derivatives","SOLF0:USTF0",1758966476944,4.4656,201.43,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966477144,7.63,201.42,201.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758966478438,12.0963,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758966479944,12.0963,201.4,201.34,12.3673]
["bitfinex-derivatives","SOLF0:USTF0",1758966483151,7.63,201.4,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758966483446,7.63,201.41,201.31,69.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758966483654,7.63,201.41,201.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758966484548,7.63,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966484851,7.63,201.41,201.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758966485350,4.4658,201.42,201.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758966485552,7.63,201.41,201.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758966486457,4.4658,201.42,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966486651,7.63,201.41,201.36,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1758966486847,4.4658,201.42,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966487048,7.63,201.41,201.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758966487247,4.4658,201.42,201.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758966487657,7.9,201.41,201.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966487852,7.9,201.41,201.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966488051,7.9,201.44,201.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966488748,7.9,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758966488955,12.3649,201.46,201.4,12.376]
["bitfinex-derivatives","SOLF0:USTF0",1758966489147,7.9,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758966489356,120.7,201.49,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966489556,7.9,201.48,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966489854,120.7,201.49,201.37,1.89754284]
["bitfinex-derivatives","SOLF0:USTF0",1758966489855,7.9,201.45,201.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966490953,7.9,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758966492557,4.4654,201.44,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758966492756,7.9,201.43,201.39,12.3762]
["bitfinex-derivatives","SOLF0:USTF0",1758966492957,7.9,201.43,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966493555,7.9,201.43,201.4,12.376]
["bitfinex-derivatives","SOLF0:USTF0",1758966495359,7.9,201.43,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758966495559,7.9,201.43,201.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966496164,7.9,201.45,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966498257,4.4647,201.47,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966498659,7.9,201.46,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966499363,4.4647,201.47,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966499753,7.9,201.46,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966499960,4.4647,201.47,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966500156,7.9,201.45,201.39,12.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758966501564,12.3651,201.45,201.39,12.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758966503363,12.3651,201.45,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758966503667,4.4651,201.45,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758966504559,11.8351,201.45,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966504962,11.8351,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758966505262,7.37,201.44,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966505564,7.37,201.44,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758966505766,7.37,201.44,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966507466,4.4651,201.45,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966507765,11.8351,201.45,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966507967,4.4651,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758966508164,11.8351,201.45,201.41,12.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758966508366,11.8351,201.45,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966508568,7.37,201.45,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966509070,3.5955603,201.44,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966509369,7.37,201.45,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966509569,3.59553271,201.44,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966509766,7.37,201.45,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966509970,3.59553271,201.44,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966510174,7.37,201.45,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966510468,3.59670773,201.44,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966510674,7.37,201.45,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966510870,3.59667686,201.44,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966511073,7.37,201.45,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966511268,3.59700722,201.44,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966511575,7.37,201.45,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966511765,3.59698593,201.44,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966511963,4.4649,201.46,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966512167,10.96698593,201.45,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966512365,3.59698593,201.44,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966512570,7.37,201.45,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966512776,3.59702039,201.44,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966512971,4.4643,201.49,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966513269,7.37,201.47,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966513478,7.37,201.45,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966514073,7.37,201.45,201.42,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758966514875,12.8931138,201.52,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966515075,69.86401668,201.53,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966515076,7.37,201.5,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966515276,3.59600618,201.49,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966515573,3.59600618,201.48,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966515780,3.59600618,201.47,201.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966516079,3.59600618,201.46,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758966516281,11.8341,201.5,201.44,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758966516479,7.37,201.48,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966516679,3.58385203,201.47,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966516886,3.58385203,201.46,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966517085,7.37,201.48,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966517281,3.58374193,201.47,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966517587,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966517780,3.5831427,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966517981,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966518180,3.58314048,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966518384,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966518586,3.58257558,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966518788,7.37,201.52,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966518983,7.37,201.5,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966519185,10.95257558,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966519384,3.58257558,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966519584,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966519784,3.58204327,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966520082,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966520284,3.58190207,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966520589,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966520782,3.58155842,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966520982,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966521179,3.58155842,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966521392,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966521682,3.58112163,201.48,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758966521888,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966522087,3.58112163,201.48,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758966522284,11.8336,201.52,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966522481,7.37,201.5,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966522684,10.95092713,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966522889,3.58092713,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966523187,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966523388,3.58100645,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966523584,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966523784,3.58100677,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966523984,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966524184,3.58135431,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966524388,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966524590,3.5811629,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966524788,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966524991,3.5811629,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966525183,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966525384,3.5811629,201.48,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758966525579,7.37,201.52,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966525782,10.95096585,201.51,201.45,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758966526087,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966527391,3.58162028,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966527585,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966527784,3.58143775,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966527984,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966528184,3.58143909,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966528386,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966528587,3.58180592,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966528893,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966529088,3.58180592,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966529390,7.37,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966529686,3.5821236,201.48,201.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966529886,3.58233581,201.47,201.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966530091,7.37,201.51,201.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966530392,7.37,201.49,201.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966530592,7.37,201.47,201.39,8.88422513]
["bitfinex-derivatives","SOLF0:USTF0",1758966530781,3.58251653,201.46,201.39,8.88422513]
["bitfinex-derivatives","SOLF0:USTF0",1758966530987,7.37,201.47,201.39,8.88422513]
["bitfinex-derivatives","SOLF0:USTF0",1758966531187,3.58332627,201.46,201.39,8.88422513]
["bitfinex-derivatives","SOLF0:USTF0",1758966531387,7.37,201.47,201.39,8.88422513]
["bitfinex-derivatives","SOLF0:USTF0",1758966531587,3.58404062,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758966531894,7.37,201.46,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966532287,4.4647,201.47,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966532488,7.37,201.45,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758966539990,3.586893,201.44,201.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966540293,7.94,201.46,201.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966540598,3.58707476,201.45,201.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966540790,3.58707476,201.44,201.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966541089,7.94,201.46,201.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966541286,3.58707459,201.45,201.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966541486,3.58707459,201.44,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758966541692,7.94,201.46,201.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966541891,11.52714909,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758966542101,3.58714909,201.44,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758966542302,7.94,201.45,201.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966542501,3.58722513,201.44,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758966542795,7.94,201.45,201.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966543000,7.94,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758966543001,7.94,201.43,201.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966543201,7.94,201.43,201.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966543606,7.94,201.44,201.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758966543905,7.94,201.44,201.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966544804,7.94,201.44,201.35,1.21422513]
["bitfinex-derivatives","SOLF0:USTF0",1758966545094,7.94,201.42,201.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966545604,7.94,201.45,201.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966545895,3.58718288,201.44,201.39,1.21422513]
["bitfinex-derivatives","SOLF0:USTF0",1758966546101,3.58718288,201.43,201.39,1.21422513]
["bitfinex-derivatives","SOLF0:USTF0",1758966546300,7.94,201.45,201.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966546501,3.58628935,201.44,201.39,1.21422513]
["bitfinex-derivatives","SOLF0:USTF0",1758966546697,3.58628935,201.43,201.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966546901,7.94,201.45,201.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966547099,3.58628952,201.44,201.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966547298,3.58628952,201.43,201.39,5.68042513]
["bitfinex-derivatives","SOLF0:USTF0",1758966547499,12.4051,201.45,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966547696,3.58624706,201.44,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966548002,3.58624706,201.43,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966548202,3.58624706,201.43,201.39,5.68042513]
["bitfinex-derivatives","SOLF0:USTF0",1758966548203,4.4651,201.45,201.39,5.68042513]
["bitfinex-derivatives","SOLF0:USTF0",1758966548500,11.50620498,201.44,201.39,5.68042513]
["bitfinex-derivatives","SOLF0:USTF0",1758966548701,3.58620498,201.43,201.39,5.68042513]
["bitfinex-derivatives","SOLF0:USTF0",1758966548902,7.92,201.44,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966549107,3.58620498,201.43,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966549306,7.92,201.44,201.39,5.68042513]
["bitfinex-derivatives","SOLF0:USTF0",1758966549505,3.58616327,201.43,201.39,5.68042513]
["bitfinex-derivatives","SOLF0:USTF0",1758966549804,7.92,201.44,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966549996,3.58616327,201.43,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966550191,7.92,201.44,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966550392,7.92,201.42,201.37,5.68102513]
["bitfinex-derivatives","SOLF0:USTF0",1758966550597,7.92,201.44,201.37,5.68102513]
["bitfinex-derivatives","SOLF0:USTF0",1758966550800,4.4664,201.39,201.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966551100,7.92,201.38,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758966551298,7.92,201.38,201.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966552104,7.92,201.37,201.32,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758966552406,7.92,201.37,201.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966553196,7.92,201.36,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758966553399,7.92,201.36,201.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966553602,3.58384521,201.35,201.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966553804,7.92,201.36,201.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966554003,3.58378463,201.35,201.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966554308,12.3871,201.36,201.29,12.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758966556006,4.4674,201.35,201.29,12.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758966556204,7.92,201.34,201.29,12.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758966556404,7.92,201.34,201.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966556603,7.92,201.33,201.24,1.21422513]
["bitfinex-derivatives","SOLF0:USTF0",1758966556804,7.92,201.33,201.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966557306,7.92,201.31,201.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966560713,7.92,201.31,201.25,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758966562809,9.13422513,201.31,201.25,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758966563409,9.13422513,201.31,201.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758966563605,1.21422513,201.29,201.23,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758966563810,1.21422513,201.29,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966563811,7.72,201.28,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966564011,1.21422513,201.27,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966564306,7.72,201.26,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966564505,1.21422513,201.27,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966564904,7.72,201.26,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966566007,1.21422513,201.27,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966566208,7.72,201.26,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966566414,1.21422513,201.27,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966566712,7.72,201.26,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966566909,1.21422513,201.27,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966567106,7.72,201.26,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966567507,7.72,201.26,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758966567713,7.72,201.26,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966568208,1.21422513,201.27,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966568707,7.72,201.26,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966569208,7.72,201.26,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758966569209,5.68332513,201.27,201.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966569415,7.72,201.26,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758966569610,1.21422513,201.25,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758966570007,8.93422513,201.25,201.19,12.0007]
["bitfinex-derivatives","SOLF0:USTF0",1758966570609,7.72,201.28,201.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966570810,8.93422513,201.28,201.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966571310,8.93422513,201.28,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966573411,8.93422513,201.28,201.2,69.5422]
["bitfinex-derivatives","SOLF0:USTF0",1758966573615,8.93422513,201.28,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966574816,8.93422513,201.28,201.25,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758966575217,7.72,201.27,201.25,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758966580117,1.21422513,201.3,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758966580118,7.72,201.29,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758966580321,7.72,201.29,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966581223,7.72,201.29,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758966581621,1.21422513,201.26,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966581822,7.72,201.25,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966582023,8.93422513,201.23,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966583625,8.93422513,201.23,201.17,12.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758966583928,8.93422513,201.23,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966585625,1.21422513,201.23,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966586714,7.72,201.22,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966586920,1.21422513,201.23,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966587526,8.93422513,201.23,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966588127,8.93422513,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758966588316,8.93422513,201.23,201.16,19.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758966588522,1.21422513,201.2,201.16,19.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758966588827,7.72,201.19,201.16,19.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758966590324,1.21422513,201.17,201.16,18.397606]
["bitfinex-derivatives","SOLF0:USTF0",1758966590529,8.93422513,201.17,201.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758966591725,8.93422513,201.17,201.1,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1758966592528,7.72,201.17,201.1,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1758966594224,7.72,201.17,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758966595632,7.72,201.17,201.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966595831,7.72,201.17,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758966596032,7.72,201.17,201.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966596232,128.46,201.2,201.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966596921,4.4705,201.21,201.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966597127,7.64,201.27,201.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966597328,94.98313238,201.28,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758966597329,7.64,201.25,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758966597522,11.21843084,201.24,201.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966597726,4.4693,201.26,201.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966597727,7.64,201.25,201.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966598032,7.64,201.23,201.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966598432,7.64,201.26,201.2,12.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758966598632,11.22155363,201.25,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966598833,3.58155275,201.24,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966599027,7.64,201.24,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966600335,100.72,201.28,201.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966600627,3.58354484,201.27,201.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966600832,77.01451853,201.31,201.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966601027,7.64,201.29,201.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966601229,7.64,201.27,201.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966601436,3.58272829,201.26,201.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966601732,3.58272829,201.26,201.19,12.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758966601932,3.58272829,201.26,201.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966602832,3.58272829,201.26,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758966603126,7.64,201.25,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758966603332,7.64,201.29,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758966603532,7.64,201.27,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758966603733,3.58554291,201.26,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758966603934,7.64,201.29,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758966604129,7.64,201.27,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758966604726,3.58640606,201.26,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758966604926,3.58649845,201.25,201.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966605138,7.64,201.23,201.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966605736,7.64,201.24,201.16,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758966605939,3.58742396,201.23,201.16,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758966606128,7.64,201.23,201.16,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758966606333,3.58776066,201.22,201.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966606633,7.64,201.23,201.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966606828,7.64,201.21,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966607034,7.64,201.19,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966607336,3.58776066,201.18,201.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966607538,4.4708,201.2,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966607738,3.5886049,201.19,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966607931,4.4708,201.2,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966608126,3.58861955,201.19,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966608331,4.4708,201.2,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966608536,3.58859798,201.19,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966608837,4.4708,201.2,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966609034,3.58859798,201.19,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966609226,4.4708,201.2,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966609426,11.52833934,201.19,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966609630,7.94,201.2,201.09,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1758966609930,7.94,201.18,201.09,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1758966610137,1.90313238,201.21,201.09,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1758966610326,7.94,201.19,201.09,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1758966610527,3.58845936,201.18,201.09,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1758966610733,4.4713,201.17,201.09,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1758966611031,7.94,201.19,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758966611234,3.58822223,201.18,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758966611436,7.94,201.19,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758966612642,12.4108,201.19,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758966613341,4.4711,201.18,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758966615446,4.4711,201.18,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758966616440,4.4711,201.18,201.11,11.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758966617045,7.94,201.19,201.12,11.9422]
["bitfinex-derivatives","SOLF0:USTF0",1758966617640,7.94,201.19,201.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966617944,7.94,201.19,201.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966618644,7.94,201.19,201.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966618846,7.94,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758966619043,4.4702,201.22,201.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966619342,8.05729019,201.21,201.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966619541,7.94,201.2,201.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966619741,12.4105,201.21,201.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966619942,12.4105,201.21,201.14,11.9417]
["bitfinex-derivatives","SOLF0:USTF0",1758966620439,3.5880194,201.2,201.14,11.9417]
["bitfinex-derivatives","SOLF0:USTF0",1758966620639,7.94,201.21,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758966621044,7.94,201.21,201.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966621244,7.94,201.21,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758966621752,7.94,201.21,201.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966622247,7.94,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758966622652,7.94,201.21,201.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966624548,7.94,201.21,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966625450,4.47,201.23,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966625655,7.82,201.21,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966625956,7.82,201.22,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966626155,11.41205676,201.21,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966626353,7.82,201.21,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966627057,7.82,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758966627258,7.82,201.21,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966627458,7.82,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758966627853,7.82,201.21,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966628253,7.82,201.24,201.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966628447,3.59356073,201.23,201.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966628651,7.82,201.24,201.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966628856,3.59316918,201.23,201.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966629056,7.82,201.24,201.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966629256,3.5931674,201.23,201.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966629457,37.96,201.25,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966629656,11.41314138,201.24,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966629858,3.59314138,201.23,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966630057,7.82,201.24,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966630258,3.59314004,201.23,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966630563,7.82,201.24,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966630860,3.59311433,201.23,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966631060,7.82,201.24,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966631260,3.59311433,201.23,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966631462,7.82,201.24,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966631660,3.59313447,201.23,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966631959,7.82,201.24,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966633860,34.6095,201.25,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966634165,7.82,201.23,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966634354,7.82,201.24,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966634559,7.82,201.22,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966634760,7.82,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758966635259,4.4698,201.24,201.18,11.9609]
["bitfinex-derivatives","SOLF0:USTF0",1758966635564,7.82,201.22,201.18,11.9609]
["bitfinex-derivatives","SOLF0:USTF0",1758966635762,7.82,201.23,201.18,11.9609]
["bitfinex-derivatives","SOLF0:USTF0",1758966636263,12.2898,201.24,201.18,11.9609]
["bitfinex-derivatives","SOLF0:USTF0",1758966636463,7.82,201.22,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966644270,4.4698,201.24,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966644460,11.41437122,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758966644663,7.82,201.23,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966644858,7.82,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758966645669,7.82,201.23,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966646665,12.2898,201.24,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966646866,11.41488617,201.23,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966647066,7.82,201.23,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966647371,7.82,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758966647771,4.4698,201.24,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966648073,7.82,201.22,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966648464,4.4698,201.24,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966648670,7.82,201.22,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966649471,7.82,201.2,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758966649874,7.82,201.2,201.18,11.9609]
["bitfinex-derivatives","SOLF0:USTF0",1758966650371,7.82,201.22,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966650576,3.59690216,201.21,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966650875,7.82,201.22,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966651074,3.59690172,201.21,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966651274,4.47,201.23,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966651478,7.82,201.21,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966654876,7.82,201.21,201.19,11.9607]
["bitfinex-derivatives","SOLF0:USTF0",1758966655872,7.82,201.21,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966656268,5.68695527,201.24,201.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758966656474,3.59858669,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758966656673,11.14858669,201.22,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758966656874,3.59858669,201.21,201.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966657081,7.55,201.22,201.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966657280,30.14,201.25,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966657473,3.59873437,201.24,201.19,9.03715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966657674,7.55,201.28,201.19,9.03715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966657869,3.59800672,201.27,201.19,9.03715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966658069,3.59800672,201.26,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966658270,7.55,201.28,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966658578,3.59762584,201.27,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758966658777,3.59762584,201.26,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758966658980,4.4685,201.3,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966659176,7.55,201.28,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966659479,3.59762495,201.27,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758966659683,3.59762495,201.26,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758966659882,7.55,201.28,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758966660074,3.59748715,201.27,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758966660277,3.59748715,201.26,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966660477,7.55,201.28,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758966660782,3.59819401,201.27,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758966660978,3.59819401,201.26,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758966661182,7.55,201.28,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966661478,70.5916738,201.31,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966661479,3.59819401,201.27,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966661683,78.1416738,201.31,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966661886,3.59807089,201.3,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966662083,3.59807089,201.29,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966662283,3.59807089,201.28,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966662580,3.59807089,201.27,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758966662783,70.5916738,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758966663088,11.14802125,201.3,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966663276,3.59802125,201.29,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966663477,3.59802125,201.28,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966663677,3.59802125,201.27,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966663979,75.0599738,201.31,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966664281,7.55,201.29,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966664482,7.55,201.27,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966664684,7.55,201.27,201.23,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758966665276,7.55,201.27,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758966665482,7.55,201.27,201.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966665882,4.4684,201.3,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758966666077,3.59622342,201.29,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758966666276,78.1416738,201.31,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966666477,11.13681989,201.3,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758966666682,11.13681989,201.29,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966666882,7.55,201.29,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966667077,75.0598738,201.31,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966667285,7.55,201.29,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966667585,11.08685114,201.28,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966667786,7.5,201.28,201.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758966667985,70.5916738,201.31,201.21,13.48735527]
["bitfinex-derivatives","SOLF0:USTF0",1758966668187,7.5,201.27,201.21,13.48735527]
["bitfinex-derivatives","SOLF0:USTF0",1758966668486,69.37451853,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758966668675,11.08591586,201.3,201.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966668879,7.5,201.3,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758966669074,37.78198534,201.33,201.25,1.21715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966669274,37.78198534,201.33,201.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966669275,3.58588618,201.32,201.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966669478,37.78198534,201.33,201.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966670284,37.78198534,201.33,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758966670479,37.78198534,201.33,201.27,1.21715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966670480,0.42198534,201.33,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966670684,0.42198534,201.33,201.29,1.21715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966671683,0.42198534,201.33,201.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966671881,0.42198534,201.33,201.29,1.21715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966672082,7.5,201.36,201.29,1.21715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966672388,3.58072116,201.35,201.29,1.21715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966672577,7.5,201.37,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758966672781,7.5,201.35,201.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966673386,7.5,201.35,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758966673590,7.5,201.35,201.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966673978,7.5,201.35,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758966674183,7.5,201.38,201.29,1.21715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966674390,7.5,201.38,201.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966675591,7.5,201.38,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758966676096,7.5,201.38,201.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966677593,120.92,201.4,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758966677986,7.5,201.39,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758966678490,120.92,201.4,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758966678692,7.5,201.39,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758966678992,120.92,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758966679189,128.42,201.4,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758966680594,7.5,201.42,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966681100,4.466,201.41,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966681298,7.5,201.4,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966681486,4.466,201.41,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966681682,7.5,201.4,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966682493,4.466,201.41,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966682692,7.91,201.4,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758966682890,4.466,201.41,201.28,69.5137]
["bitfinex-derivatives","SOLF0:USTF0",1758966682891,70.68115527,201.43,201.32,12.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758966683090,1.21715527,201.41,201.32,13.23495527]
["bitfinex-derivatives","SOLF0:USTF0",1758966683686,7.91,201.38,201.32,13.23495527]
["bitfinex-derivatives","SOLF0:USTF0",1758966684790,7.91,201.38,201.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966685388,4.4672,201.36,201.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966685596,7.91,201.36,201.29,8.76715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966686193,7.91,201.36,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966686596,4.4674,201.35,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966687497,4.4674,201.35,201.29,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758966687690,4.4674,201.35,201.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966687886,4.4674,201.35,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758966688293,12.3774,201.35,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758966689501,12.3774,201.35,201.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966689699,12.3774,201.35,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758966690194,12.3774,201.35,201.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966690399,12.3774,201.35,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966691697,7.91,201.34,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966693203,4.4674,201.35,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966693402,7.91,201.34,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966693998,7.91,201.34,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966694300,4.4668,201.38,201.31,8.76715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966694498,7.91,201.42,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966694698,7.91,201.42,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966695693,12.3757,201.42,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758966695997,7.91,201.41,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966697701,7.91,201.44,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966698601,7.91,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758966700102,7.91,201.45,201.39,5.68335527]
["bitfinex-derivatives","SOLF0:USTF0",1758966702104,7.91,201.43,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966702304,7.91,201.43,201.37,5.68385527]
["bitfinex-derivatives","SOLF0:USTF0",1758966703409,7.91,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758966703712,12.3756,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758966704509,7.91,201.42,201.35,13.23435527]
["bitfinex-derivatives","SOLF0:USTF0",1758966705904,12.3758,201.42,201.35,13.23435527]
["bitfinex-derivatives","SOLF0:USTF0",1758966706711,7.91,201.41,201.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966706906,7.91,201.41,201.33,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758966707114,7.91,201.39,201.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966707799,7.91,201.37,201.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966708406,4.4668,201.38,201.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966708804,7.91,201.37,201.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966709008,4.4668,201.38,201.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966709509,12.3768,201.38,201.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966711310,9.12715527,201.36,201.29,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758966711509,11.48807481,201.35,201.29,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758966711706,7.91,201.35,201.29,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758966711910,7.91,201.35,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758966712107,7.91,201.35,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758966712601,7.91,201.35,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758966713014,13.61355527,201.39,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966713215,3.57856258,201.38,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966713409,3.57856258,201.37,201.31,1.21715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966713613,13.61355527,201.39,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966713819,3.58039424,201.38,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966714023,11.51039424,201.37,201.31,1.21715527]
["bitfinex-derivatives","SOLF0:USTF0",1758966714318,7.93,201.37,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966714522,4.4664,201.39,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758966714719,3.58153679,201.38,201.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966714921,7.93,201.4,201.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966715214,3.58108602,201.39,201.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966715518,7.93,201.4,201.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966715727,7.93,201.4,201.32,1.89861451]
["bitfinex-derivatives","SOLF0:USTF0",1758966715924,7.93,201.4,201.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966716230,7.93,201.4,201.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966719131,7.93,201.4,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758966719422,3.58199846,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758966719733,7.93,201.38,201.34,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1758966719931,7.93,201.38,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966720319,71.91,201.41,201.35,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758966720528,71.91,201.41,201.32,69.501]
["bitfinex-derivatives","SOLF0:USTF0",1758966720529,3.58185249,201.4,201.32,69.501]
["bitfinex-derivatives","SOLF0:USTF0",1758966720720,63.98,201.41,201.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966720923,3.58178918,201.4,201.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966721127,63.98,201.41,201.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966721319,63.98,201.41,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758966721524,12.3953,201.44,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966721732,3.58095149,201.43,201.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966722031,3.58095149,201.42,201.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966722232,12.3953,201.44,201.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966722426,3.58064527,201.43,201.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966722622,3.58064527,201.42,201.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966722826,7.93,201.43,201.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966723031,3.58064482,201.42,201.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966723232,7.93,201.43,201.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966723930,4.4653,201.44,201.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966724131,11.51036636,201.43,201.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966724332,7.93,201.43,201.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966725028,4.4654,201.44,201.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966725234,7.93,201.42,201.36,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1758966726333,12.3958,201.42,201.36,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1758966728533,12.3958,201.42,201.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966728732,8.05,201.4,201.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966728933,8.05,201.4,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966729534,8.05,201.4,201.32,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758966729734,8.05,201.38,201.32,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758966730036,4.4671,201.36,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966730230,11.6263362,201.35,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966730433,1.89861451,201.33,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966730634,12.5183,201.31,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966731134,3.57784714,201.3,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966731335,8.05,201.29,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966731936,8.05,201.34,201.24,69.5291]
["bitfinex-derivatives","SOLF0:USTF0",1758966732148,29.75,201.37,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966732342,3.57488654,201.36,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966732636,3.57502912,201.35,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758966732835,8.05,201.36,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758966733035,3.57507501,201.35,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966733248,8.05,201.36,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966733441,3.57490851,201.35,201.27,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1758966733638,12.5172,201.36,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966733946,3.57489349,201.35,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966734245,8.05,201.36,201.29,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758966735647,3.57472222,201.35,201.29,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758966735847,8.05,201.36,201.29,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758966738651,8.05,201.36,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758966739050,8.05,201.36,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758966739950,3.57458112,201.35,201.29,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758966740153,8.05,201.36,201.29,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758966742954,16.09467071,201.46,201.32,69.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758966743159,7.81,201.46,201.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966743345,3.57218255,201.45,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758966743550,7.81,201.46,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966743750,3.57168999,201.45,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966744055,7.81,201.46,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966744357,3.57168728,201.45,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966744557,7.81,201.46,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966744756,3.57147681,201.45,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966744957,7.81,201.46,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966745160,7.81,201.44,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966745555,7.81,201.42,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966745750,3.57254328,201.41,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966745955,11.38278789,201.4,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966746254,7.81,201.38,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966746955,6.36421451,201.43,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966747158,11.3835227,201.42,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966747456,3.5735227,201.41,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966747657,3.5735227,201.4,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966747856,3.5735227,201.4,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758966747857,3.5735227,201.39,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758966748058,7.81,201.42,201.33,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758966748252,3.57396488,201.41,201.33,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758966748450,3.57396488,201.4,201.33,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758966748654,3.57396488,201.39,201.33,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758966748855,7.81,201.42,201.33,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758966749057,3.57435334,201.41,201.33,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758966749256,15.85065334,201.4,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966749454,3.57435334,201.39,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966751159,11.38435334,201.38,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966751462,1.89861451,201.4,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966751463,7.81,201.36,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966751657,3.57435334,201.35,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966752551,8.04175334,201.35,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758966752763,3.57435334,201.34,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758966752963,7.81,201.39,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966753165,3.57570319,201.38,201.28,69.5153]
["bitfinex-derivatives","SOLF0:USTF0",1758966753461,43.58,201.41,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966753662,3.5745428,201.4,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966753864,3.5745428,201.39,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966754063,3.5745428,201.38,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966754263,51.39,201.41,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966754454,3.57459094,201.4,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966754658,3.57459094,201.39,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758966754965,7.81,201.37,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966755264,4.4667,201.38,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966755464,7.81,201.37,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966757066,12.2762,201.4,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966758566,12.2762,201.4,201.33,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758966759372,7.81,201.5,201.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966760763,7.81,201.5,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758966760764,12.2741,201.5,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758966761267,1.89861451,201.52,201.39,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758966761463,7.81,201.5,201.39,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758966761867,69.4375,201.51,201.39,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758966762069,7.81,201.5,201.39,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758966762263,69.4375,201.51,201.39,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758966762460,7.81,201.5,201.39,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758966762662,7.81,201.46,201.39,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758966763469,7.81,201.46,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966763765,7.81,201.46,201.34,9.39861451]
["bitfinex-derivatives","SOLF0:USTF0",1758966764376,12.275,201.46,201.34,9.39861451]
["bitfinex-derivatives","SOLF0:USTF0",1758966764561,7.81,201.46,201.34,9.39861451]
["bitfinex-derivatives","SOLF0:USTF0",1758966765673,7.81,201.43,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758966767474,12.2756,201.43,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758966767667,7.81,201.43,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966768571,4.4661,201.41,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966770071,12.2761,201.41,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966771877,4.4663,201.4,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966776373,7.51,201.46,201.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966776582,7.51,201.46,201.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966776878,7.51,201.46,201.41,8.85428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966777677,11.9749,201.46,201.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966778068,4.4649,201.46,201.41,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966778275,7.51,201.48,201.39,8.85428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966779682,11.9754,201.44,201.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966781783,11.9754,201.44,201.32,98.83881451]
["bitfinex-derivatives","SOLF0:USTF0",1758966781784,11.9756,201.43,201.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966782084,7.51,201.42,201.38,8.85428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966782785,7.51,201.42,201.38,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966782981,7.51,201.42,201.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966783282,11.9751,201.45,201.4,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966783580,11.9751,201.45,201.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966784184,7.51,201.44,201.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966784886,7.51,201.49,201.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966785078,7.51,201.49,201.42,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966785273,7.51,201.49,201.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966785581,7.51,201.52,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966785782,7.51,201.52,201.46,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966785981,7.51,201.52,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758966786184,7.51,201.52,201.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966786580,111.06,201.53,201.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758966786788,7.51,201.52,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758966787485,7.51,201.52,201.45,5.67928169]
["bitfinex-derivatives","SOLF0:USTF0",1758966787689,11.9736,201.52,201.45,5.67928169]
["bitfinex-derivatives","SOLF0:USTF0",1758966788589,9.23428169,201.52,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758966788888,9.23428169,201.52,201.42,5.67978169]
["bitfinex-derivatives","SOLF0:USTF0",1758966789481,8.02,201.52,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758966789681,8.02,201.52,201.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966789885,8.02,201.52,201.44,9.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966790590,4.4638,201.51,201.44,9.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966792795,4.4638,201.51,201.44,13.67938169]
["bitfinex-derivatives","SOLF0:USTF0",1758966793291,8.02,201.52,201.44,13.67938169]
["bitfinex-derivatives","SOLF0:USTF0",1758966793292,8.02,201.52,201.44,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966793491,115.5233,201.53,201.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966795897,115.5233,201.53,201.47,12.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758966798001,8.02,201.52,201.43,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966798397,4.4638,201.51,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758966798895,4.4638,201.51,201.45,9.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966799796,8.02,201.52,201.45,13.67918169]
["bitfinex-derivatives","SOLF0:USTF0",1758966801199,8.02,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758966801200,12.4836,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758966801604,4.4636,201.52,201.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966801900,111.06,201.53,201.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966802298,119.08,201.53,201.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966802803,7.72,201.52,201.44,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966803498,4.4642,201.49,201.44,5.67938169]
["bitfinex-derivatives","SOLF0:USTF0",1758966804099,4.4642,201.49,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966804300,4.4642,201.49,201.44,5.67938169]
["bitfinex-derivatives","SOLF0:USTF0",1758966804902,12.1842,201.49,201.42,5.67988169]
["bitfinex-derivatives","SOLF0:USTF0",1758966805203,12.1842,201.49,201.42,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966805405,12.1842,201.49,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966805599,12.1842,201.49,201.44,8.68428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966806211,12.1842,201.49,201.44,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966806512,4.4642,201.49,201.44,5.67938169]
["bitfinex-derivatives","SOLF0:USTF0",1758966806808,4.4637,201.51,201.44,8.68428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966807807,4.4637,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758966808810,4.4637,201.51,201.45,5.67918169]
["bitfinex-derivatives","SOLF0:USTF0",1758966811112,4.464,201.5,201.45,5.67918169]
["bitfinex-derivatives","SOLF0:USTF0",1758966811310,12.184,201.5,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966814311,12.184,201.5,201.45,5.67918169]
["bitfinex-derivatives","SOLF0:USTF0",1758966814514,4.4635,201.52,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966814805,7.72,201.51,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966817512,7.72,201.5,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966818115,7.72,201.49,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966818311,7.72,201.49,201.45,8.68428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966818516,7.72,201.49,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966818910,4.4642,201.49,201.45,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966819213,7.72,201.48,201.45,8.68428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966819405,7.72,201.48,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966820009,7.72,201.48,201.43,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966820010,7.72,201.48,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966820313,4.4642,201.49,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966820511,4.4642,201.49,201.43,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966820813,12.1842,201.49,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966821214,7.72,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758966821408,7.72,201.49,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966822113,7.72,201.51,201.43,8.68428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966825613,4.4645,201.48,201.43,8.68428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966825813,7.72,201.47,201.43,8.68428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966826213,7.72,201.47,201.43,1.21428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966826515,7.72,201.47,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966827011,7.72,201.47,201.43,8.68428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966827511,4.4647,201.47,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966827705,7.72,201.46,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966829712,4.4647,201.47,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966829911,7.72,201.47,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966830624,4.4638,201.51,201.45,8.68428169]
["bitfinex-derivatives","SOLF0:USTF0",1758966831621,12.1838,201.51,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966833014,7.93,201.5,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758966841419,7.93,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758966841721,7.93,201.5,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966843020,7.93,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758966843225,123.4533,201.53,201.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966843725,123.4533,201.53,201.43,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758966843918,123.4533,201.53,201.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966844624,123.4533,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758966844817,123.4533,201.53,201.47,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758966845018,12.3933,201.53,201.47,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758966845621,12.3933,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758966846018,12.3933,201.53,201.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966846420,12.3933,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758966846926,12.3933,201.53,201.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966847123,12.3933,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758966847426,4.4629,201.55,201.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966848627,4.4629,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758966848824,7.85,201.54,201.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758966851728,4.4629,201.55,201.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758966851928,7.85,201.54,201.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758966854728,4.4631,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758966854933,7.85,201.55,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758966855235,7.85,201.55,201.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758966855430,4.4636,201.52,201.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758966856733,4.4636,201.52,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758966856934,4.4636,201.52,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758966856935,7.85,201.51,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758966857133,7.85,201.51,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758966857334,7.85,201.51,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758966857529,7.85,201.51,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758966857834,7.85,201.51,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758966858829,12.3138,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758966859025,12.3138,201.51,201.45,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1758966859333,7.85,201.51,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758966860735,4.4642,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758966860932,7.85,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758966861140,7.85,201.53,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758966863537,4.4643,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758966863840,11.9143,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758966867739,7.45,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758966867939,7.45,201.48,201.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966872145,7.45,201.47,201.42,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758966872350,69.4327,201.52,201.42,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758966872751,7.45,201.51,201.42,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758966873241,1.89604107,201.51,201.42,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758966873441,7.45,201.5,201.42,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758966873642,7.45,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758966873841,7.45,201.46,201.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966877656,7.45,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758966877856,7.45,201.46,201.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966878057,11.9147,201.47,201.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966878756,11.9147,201.47,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758966878952,7.45,201.49,201.37,5.5148723]
["bitfinex-derivatives","SOLF0:USTF0",1758966879155,7.45,201.47,201.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966879357,7.45,201.47,201.34,5.5148723]
["bitfinex-derivatives","SOLF0:USTF0",1758966879553,7.45,201.47,201.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966880559,4.4659,201.42,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966880759,11.9159,201.42,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966881056,11.9159,201.42,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966881356,7.45,201.41,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966882755,7.45,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966882962,7.45,201.41,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966883160,7.45,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966883461,7.45,201.41,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966883855,7.45,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966884056,7.45,201.41,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966884862,7.45,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966885259,7.45,201.41,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966885465,7.45,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966885762,7.45,201.41,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966887163,7.45,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966887764,7.45,201.41,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966887963,7.45,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966888162,7.45,201.41,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966888366,7.45,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966888867,7.45,201.41,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966889165,7.45,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966889556,7.45,201.41,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966889764,7.45,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966890369,7.45,201.41,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966890558,7.45,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966891266,4.4653,201.44,201.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758966891566,4.4653,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758966892068,7.45,201.43,201.37,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758966892769,12.3049,201.46,201.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758966893568,12.3049,201.46,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758966893869,12.3049,201.46,201.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758966894273,12.3049,201.46,201.4,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1758966903066,4.4653,201.44,201.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758966903273,7.84,201.43,201.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758966903770,7.84,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758966904071,7.84,201.43,201.37,12.5667]
["bitfinex-derivatives","SOLF0:USTF0",1758966904469,4.4654,201.44,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758966904973,7.84,201.43,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758966905173,7.84,201.42,201.38,12.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758966905973,7.84,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758966906171,7.84,201.42,201.38,12.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758966906369,7.84,201.42,201.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758966907576,4.4656,201.43,201.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758966907764,7.65,201.42,201.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758966908578,7.65,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966908871,7.65,201.41,201.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966909076,4.4658,201.42,201.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966909472,7.65,201.41,201.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966909672,4.4658,201.42,201.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966909873,7.65,201.41,201.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966910269,4.4658,201.42,201.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966910669,4.4658,201.42,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966910670,7.65,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758966910877,7.65,201.4,201.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966911677,12.1165,201.39,201.33,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758966913669,7.65,201.39,201.33,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758966913979,7.65,201.38,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758966914179,1.21413576,201.37,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758966914572,7.65,201.36,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758966914771,1.21413576,201.37,201.31,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1758966914972,7.65,201.36,201.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966919583,1.21413576,201.4,201.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966919782,7.65,201.35,201.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758966922683,1.21413576,201.36,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758966922883,1.21413576,201.36,201.31,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1758966923284,7.96,201.35,201.31,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1758966923583,1.21413576,201.36,201.31,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1758966923776,7.96,201.35,201.31,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1758966923978,1.21413576,201.36,201.31,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1758966925683,7.96,201.35,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758966925882,1.21413576,201.36,201.31,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1758966926184,7.96,201.36,201.31,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1758966926381,7.96,201.35,201.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966926775,7.96,201.35,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758966926974,7.96,201.35,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966931884,5.68133576,201.36,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758966932087,7.96,201.33,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966932288,1.21413576,201.34,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966932786,7.96,201.33,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966933188,7.96,201.33,201.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966934891,1.21413576,201.34,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758966935187,7.96,201.33,201.3,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1758966937990,7.96,201.32,201.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966938291,9.17413576,201.27,201.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966938496,7.96,201.24,201.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966939094,1.21413576,201.25,201.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966939288,7.96,201.24,201.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966941296,4.4687,201.29,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758966941493,9.17413576,201.27,201.21,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758966942701,13.64333576,201.27,201.21,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758966945496,12.4292,201.27,201.21,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758966945895,7.96,201.3,201.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966946098,7.96,201.3,201.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966947703,7.96,201.3,201.24,11.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758966951016,7.96,201.3,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758966951314,7.96,201.3,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966951910,7.96,201.34,201.27,8.71413576]
["bitfinex-derivatives","SOLF0:USTF0",1758966952207,7.96,201.34,201.23,69.5316]
["bitfinex-derivatives","SOLF0:USTF0",1758966952208,7.96,201.34,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758966952808,7.96,201.34,201.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966953011,7.66,201.38,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966953212,7.66,201.38,201.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966953815,7.66,201.38,201.31,1.21413576]
["bitfinex-derivatives","SOLF0:USTF0",1758966953816,7.66,201.38,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758966954012,7.66,201.38,201.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966956723,7.66,201.38,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758966957416,7.66,201.38,201.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966957924,7.66,201.38,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758966958421,7.66,201.38,201.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966959225,23.1264,201.39,201.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966959522,18.66,201.39,201.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966959723,12.126,201.41,201.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966963824,4.4663,201.4,201.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966964130,7.66,201.39,201.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966964827,7.66,201.39,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758966965127,7.66,201.39,201.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966965421,7.66,201.39,201.35,12.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758966965728,7.66,201.42,201.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966966628,7.66,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758966967030,7.66,201.45,201.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966967428,12.1251,201.45,201.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966967633,7.66,201.45,201.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758966968626,7.66,201.45,201.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966969228,62.96612884,201.46,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758966969428,7.89,201.45,201.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966972235,7.89,201.45,201.41,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758966972429,55.07612884,201.46,201.41,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758966973035,7.89,201.45,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966973929,4.4656,201.43,201.37,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758966974130,7.89,201.42,201.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966974834,4.466,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758966975036,7.89,201.42,201.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966975336,7.89,201.45,201.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966976834,7.89,201.45,201.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966977638,7.89,201.45,201.41,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758966980540,7.89,201.45,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758966980740,7.89,201.45,201.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966984842,54.58,201.46,201.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758966985032,7.74,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758966985239,7.74,201.45,201.39,12.3762]
["bitfinex-derivatives","SOLF0:USTF0",1758966986943,7.74,201.51,201.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966987444,79.63799041,201.52,201.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966987638,7.74,201.51,201.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966988047,12.2047,201.47,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758966990347,4.4649,201.46,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758966990547,7.74,201.45,201.41,12.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758966990845,7.74,201.45,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966991543,7.74,201.45,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758966991743,7.74,201.45,201.41,12.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758966991943,7.74,201.45,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966992646,4.4649,201.46,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966992845,7.74,201.45,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966994848,4.4651,201.45,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758966995044,7.74,201.44,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758966995251,7.74,201.44,201.41,12.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758966995944,7.74,201.44,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758966998749,7.74,201.43,201.39,12.3762]
["bitfinex-derivatives","SOLF0:USTF0",1758966999257,7.74,201.43,201.4,12.376]
["bitfinex-derivatives","SOLF0:USTF0",1758966999555,7.74,201.43,201.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758967005759,7.74,201.43,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758967005957,7.74,201.43,201.4,12.376]
["bitfinex-derivatives","SOLF0:USTF0",1758967008956,4.4653,201.44,201.4,12.376]
["bitfinex-derivatives","SOLF0:USTF0",1758967009259,7.74,201.43,201.4,12.376]
["bitfinex-derivatives","SOLF0:USTF0",1758967012055,4.4653,201.44,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758967012263,7.74,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758967012561,7.74,201.43,201.38,12.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758967012755,4.4656,201.43,201.38,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758967012955,7.47,201.42,201.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967013563,7.47,201.42,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758967013564,7.47,201.45,201.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967015061,4.466,201.41,201.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967015261,7.47,201.4,201.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967016856,4.466,201.41,201.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967017059,7.47,201.39,201.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967017660,7.47,201.39,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758967017860,7.47,201.39,201.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967018865,7.47,201.39,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758967019064,7.47,201.39,201.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967019264,7.47,201.39,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758967019473,7.47,201.39,201.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967019672,7.47,201.39,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758967019967,7.47,201.39,201.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967020368,7.47,201.39,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758967020568,7.47,201.39,201.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967020764,7.47,201.39,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758967021171,7.47,201.39,201.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967021365,7.47,201.39,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758967021565,4.4663,201.4,201.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967021771,7.47,201.39,201.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967023571,4.4663,201.4,201.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967023771,11.9364,201.39,201.33,13.02247606]
["bitfinex-derivatives","SOLF0:USTF0",1758967024372,11.9364,201.39,201.33,8.55487606]
["bitfinex-derivatives","SOLF0:USTF0",1758967025668,7.47,201.39,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758967025870,7.47,201.39,201.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758967026875,7.47,201.39,201.33,1.21487606]
["bitfinex-derivatives","SOLF0:USTF0",1758967027569,7.47,201.39,201.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758967028373,7.47,201.39,201.33,1.21487606]
["bitfinex-derivatives","SOLF0:USTF0",1758967028573,7.47,201.39,201.35,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758967028770,4.4662,201.4,201.35,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758967029073,7.34,201.39,201.35,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758967029278,4.4662,201.4,201.35,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758967029982,7.34,201.39,201.35,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758967030177,4.4662,201.4,201.35,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758967030377,7.34,201.39,201.35,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758967030676,4.4662,201.4,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758967030874,4.4662,201.4,201.28,129.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758967030875,7.34,201.39,201.31,9.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1758967031075,7.34,201.39,201.28,5.5148723]
["bitfinex-derivatives","SOLF0:USTF0",1758967031076,7.34,201.37,201.29,1.21487606]
["bitfinex-derivatives","SOLF0:USTF0",1758967031271,1.21487606,201.38,201.23,78.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758967031272,7.34,201.33,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967031477,7.34,201.33,201.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758967032574,1.21487606,201.3,201.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758967032781,7.34,201.29,201.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758967033677,8.55487606,201.35,201.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758967034678,4.4676,201.34,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967034878,7.34,201.33,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967036187,7.34,201.33,201.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758967036389,7.34,201.33,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758967036686,7.34,201.32,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758967037280,11.8081,201.32,201.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758967038685,7.34,201.32,201.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758967039580,7.34,201.32,201.24,1.21487606]
["bitfinex-derivatives","SOLF0:USTF0",1758967039581,7.34,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967039976,7.34,201.32,201.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758967042885,5.68267606,201.33,201.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758967043287,7.69,201.32,201.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758967043683,1.21487606,201.33,201.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758967043885,7.69,201.32,201.25,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758967045193,7.69,201.29,201.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967048390,12.1587,201.29,201.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967048597,7.69,201.28,201.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967049093,4.4687,201.29,201.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967049094,7.69,201.27,201.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967049292,7.69,201.28,201.21,12.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758967050794,4.4692,201.27,201.21,12.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758967051095,4.4692,201.27,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758967051697,12.1592,201.27,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758967052190,7.69,201.26,201.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967055694,7.69,201.26,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758967055894,7.69,201.26,201.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967056095,7.69,201.33,201.25,1.21487606]
["bitfinex-derivatives","SOLF0:USTF0",1758967056300,7.69,201.33,201.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967057099,12.1578,201.33,201.26,12.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758967058096,12.1578,201.33,201.27,1.21487606]
["bitfinex-derivatives","SOLF0:USTF0",1758967058300,12.1578,201.33,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967058498,12.1578,201.33,201.27,1.21487606]
["bitfinex-derivatives","SOLF0:USTF0",1758967059197,12.1578,201.33,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967059796,12.1578,201.33,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967060602,7.69,201.32,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967063103,7.69,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967063498,7.69,201.32,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967064103,7.69,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967064300,7.69,201.32,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967064490,7.69,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967064695,7.69,201.32,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967064894,7.69,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967067104,7.69,201.32,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967067303,7.69,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967067705,7.69,201.32,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967068706,4.4678,201.33,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967068901,7.69,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967069103,7.69,201.32,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967069304,7.69,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967069909,7.69,201.32,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967070411,7.69,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967070710,7.69,201.32,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967071407,7.69,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967071612,7.69,201.32,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967071813,4.468,201.32,201.27,12.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758967072114,7.69,201.31,201.27,12.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758967072313,7.69,201.31,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967078117,7.8,201.31,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967080014,7.8,201.31,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758967080220,7.8,201.31,201.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967081420,7.8,201.31,201.28,12.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758967081823,7.8,201.3,201.21,5.5148723]
["bitfinex-derivatives","SOLF0:USTF0",1758967082024,1.21487606,201.28,201.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967082220,7.8,201.27,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967083624,7.8,201.27,201.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967085323,4.4689,201.28,201.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967086325,7.8,201.27,201.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967086831,4.4689,201.28,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967087026,12.2689,201.28,201.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967088328,4.4691,201.27,201.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967088631,7.36,201.3,201.19,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758967088931,7.36,201.31,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967089123,4.4691,201.27,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967089325,11.8291,201.27,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967096537,11.8291,201.27,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967096733,7.36,201.27,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967096939,4.4687,201.29,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967097534,7.36,201.28,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967097733,7.36,201.28,201.21,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758967098245,11.8289,201.28,201.21,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758967100846,11.8289,201.28,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967101744,4.4691,201.27,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967102047,4.4691,201.27,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967102246,11.8291,201.27,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967102443,7.36,201.25,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967102649,11.8293,201.26,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967103248,4.4696,201.25,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967103546,71.41389204,201.29,201.18,56.55025536]
["bitfinex-derivatives","SOLF0:USTF0",1758967103846,7.52,201.28,201.18,56.55025536]
["bitfinex-derivatives","SOLF0:USTF0",1758967104043,4.47,201.23,201.18,0.7905172]
["bitfinex-derivatives","SOLF0:USTF0",1758967104248,4.47,201.23,201.18,8.3505172]
["bitfinex-derivatives","SOLF0:USTF0",1758967104438,7.52,201.22,201.18,8.3505172]
["bitfinex-derivatives","SOLF0:USTF0",1758967104643,7.52,201.22,201.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967107056,7.52,201.22,201.18,0.7905172]
["bitfinex-derivatives","SOLF0:USTF0",1758967107555,7.52,201.22,201.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967107755,7.52,201.22,201.18,5.2614172]
["bitfinex-derivatives","SOLF0:USTF0",1758967108057,4.4698,201.24,201.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967108251,7.52,201.23,201.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967108452,7.52,201.23,201.18,5.2614172]
["bitfinex-derivatives","SOLF0:USTF0",1758967109355,7.52,201.23,201.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967109556,7.52,201.23,201.18,5.2614172]
["bitfinex-derivatives","SOLF0:USTF0",1758967109757,7.52,201.23,201.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967109960,11.9893,201.26,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967111561,11.9893,201.26,201.2,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758967113056,11.9893,201.26,201.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967113658,118.1289,201.28,201.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967113856,113.66,201.28,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967114559,118.1289,201.28,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758967114863,113.66,201.28,201.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967115062,7.52,201.27,201.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967115664,7.52,201.26,201.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967116761,4.4693,201.26,201.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967116962,7.52,201.25,201.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967118166,7.52,201.24,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967118362,7.52,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758967120066,7.52,201.24,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967120662,7.52,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758967120862,7.52,201.24,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967121467,4.4695,201.25,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967121667,7.52,201.24,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967122467,7.52,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758967123062,7.52,201.24,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967123264,7.52,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758967123464,7.52,201.24,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967123665,7.52,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758967124076,7.52,201.24,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967124770,4.4695,201.25,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967125573,7.52,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758967125874,7.52,201.24,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967126071,4.4695,201.25,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967126262,7.52,201.23,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758967132878,12.5793,201.26,201.2,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758967133176,4.4693,201.26,201.2,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758967133575,8.11,201.27,201.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967134574,4.4698,201.24,201.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967134773,8.11,201.23,201.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967136177,8.11,201.23,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967136576,8.11,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967137480,8.11,201.23,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967138076,8.11,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967139674,8.11,201.23,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967139882,8.11,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967140685,8.11,201.23,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967141384,8.11,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967142279,8.11,201.23,201.15,5.5148723]
["bitfinex-derivatives","SOLF0:USTF0",1758967142280,4.4698,201.24,201.15,5.5148723]
["bitfinex-derivatives","SOLF0:USTF0",1758967142486,8.11,201.23,201.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967142986,4.4698,201.24,201.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967143186,8.11,201.23,201.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967143786,4.4698,201.24,201.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967143984,8.11,201.23,201.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967148089,7.77,201.23,201.17,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758967148290,3.46956869,201.22,201.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967148492,7.77,201.23,201.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967148690,7.77,201.21,201.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967150696,8.98676561,201.25,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967150896,3.46882494,201.24,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967151096,3.46882494,201.23,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967151298,7.77,201.25,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967151497,3.4687837,201.24,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967151796,11.2387837,201.23,201.2,12.3705]
["bitfinex-derivatives","SOLF0:USTF0",1758967152097,7.77,201.23,201.2,12.3705]
["bitfinex-derivatives","SOLF0:USTF0",1758967152796,7.77,201.23,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967153901,7.77,201.23,201.21,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1758967156509,7.77,201.23,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758967156905,7.77,201.23,201.21,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1758967157812,7.77,201.23,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967162504,3.47026209,201.22,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967163016,11.47026209,201.22,201.2,12.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758967163217,8.0,201.22,201.2,12.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758967164516,4.4695,201.25,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967164718,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967165017,8.0,201.21,201.18,12.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758967165919,8.0,201.21,201.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967167221,5.68626561,201.25,201.19,12.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758967167415,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967167719,3.47056731,201.22,201.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967167922,8.0,201.23,201.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967168114,3.47053685,201.22,201.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967168315,8.0,201.23,201.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967168518,8.0,201.23,201.2,12.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758967170721,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967170922,3.47079434,201.22,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967171118,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967171326,3.47082068,201.22,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967171519,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967171725,3.4708327,201.22,201.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967171924,8.0,201.23,201.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967172624,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967174527,3.47085283,201.22,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967174720,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967174920,3.47085283,201.22,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967175225,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967175424,3.4708918,201.22,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967175622,4.4693,201.26,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967175826,11.4708918,201.25,201.19,12.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758967176019,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967176220,3.4708918,201.22,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967176424,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967176626,3.47589934,201.22,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967176923,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967177123,3.47589934,201.22,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967177330,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967177629,3.47597609,201.22,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967177819,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967178020,3.47597609,201.22,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967178222,8.0,201.23,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967178428,3.47622402,201.22,201.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967178626,8.0,201.24,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967178827,3.47622402,201.23,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967179028,8.0,201.21,201.19,12.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758967180535,8.0,201.21,201.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967189443,8.0,201.22,201.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967189637,8.0,201.2,201.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967190036,1.21676561,201.23,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967190238,8.0,201.21,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967190439,11.47589395,201.2,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967190635,8.0,201.22,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967190840,3.47563146,201.21,201.14,1.21676561]
["bitfinex-derivatives","SOLF0:USTF0",1758967191041,3.47563146,201.2,201.14,1.21676561]
["bitfinex-derivatives","SOLF0:USTF0",1758967191342,8.0,201.21,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967191541,3.47525826,201.2,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967191744,12.4704,201.21,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967192042,11.47525826,201.2,201.14,5.68856561]
["bitfinex-derivatives","SOLF0:USTF0",1758967192243,12.4704,201.21,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967192443,3.47493593,201.2,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967192634,8.0,201.2,201.14,12.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758967193339,12.4707,201.2,201.14,12.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758967195142,12.4707,201.2,201.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967195339,4.4709,201.19,201.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967195541,11.9309,201.19,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967197049,7.46,201.22,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967197246,3.4740243,201.21,201.12,69.5703]
["bitfinex-derivatives","SOLF0:USTF0",1758967197450,7.46,201.24,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967197748,3.47374141,201.23,201.16,1.21676561]
["bitfinex-derivatives","SOLF0:USTF0",1758967197942,10.93374141,201.22,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967198142,10.93374141,201.21,201.16,1.21676561]
["bitfinex-derivatives","SOLF0:USTF0",1758967198346,8.67676561,201.24,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967198547,3.47358217,201.23,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967198739,3.47358217,201.22,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967198938,7.46,201.23,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967199138,3.47358217,201.22,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967199341,7.46,201.24,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967199542,3.47364515,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967199739,10.93364515,201.22,201.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967199942,7.46,201.22,201.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967200341,1.21676561,201.24,201.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967200545,3.47366177,201.23,201.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967200851,7.46,201.21,201.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967202256,69.5207,201.27,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967202452,7.46,201.22,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967202754,7.46,201.2,201.15,9.00676561]
["bitfinex-derivatives","SOLF0:USTF0",1758967202954,7.46,201.2,201.15,1.21676561]
["bitfinex-derivatives","SOLF0:USTF0",1758967203454,7.46,201.2,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967203651,7.46,201.2,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967204156,7.46,201.23,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967204358,3.47388954,201.22,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758967204656,7.46,201.23,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967204855,3.47403006,201.22,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967205051,7.46,201.26,201.16,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758967205250,3.47403006,201.25,201.16,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758967205456,7.46,201.23,201.16,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758967205756,7.46,201.23,201.12,1.90162157]
["bitfinex-derivatives","SOLF0:USTF0",1758967205757,7.46,201.21,201.14,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1758967205957,7.46,201.19,201.14,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1758967206150,7.46,201.23,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758967206346,7.46,201.21,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758967206553,7.46,201.19,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758967206754,7.46,201.23,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758967207054,7.46,201.21,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758967207253,7.46,201.19,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967207454,7.46,201.23,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967207655,3.47713887,201.22,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967207960,3.47713887,201.21,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967208151,3.47713887,201.2,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967208346,7.72,201.23,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967208556,7.72,201.21,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967208860,7.72,201.19,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967209060,11.19693756,201.18,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967209253,1.90162157,201.24,201.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967209555,4.4706,201.2,201.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967209761,11.19674842,201.19,201.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967209948,11.19674842,201.18,201.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967210148,7.72,201.18,201.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967210353,12.1905,201.21,201.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967210552,3.47600579,201.2,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758967210754,3.47600579,201.19,201.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967210952,7.72,201.21,201.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967211261,3.47590187,201.2,201.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967211460,7.72,201.23,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967211663,3.47529046,201.22,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967211857,7.72,201.23,201.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967212556,7.72,201.23,201.16,12.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758967212757,7.72,201.23,201.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967213363,4.4695,201.25,201.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967213552,3.47439877,201.24,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758967213754,7.72,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967213954,3.47419153,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967214155,3.47419153,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967214362,7.72,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967214561,3.47418137,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967214761,3.47418137,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967214966,7.72,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967215263,3.47418121,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967215463,3.47418121,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967215662,12.1894,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967215964,3.47417076,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967216151,3.47417076,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967216354,12.1894,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967216550,3.4740915,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967216765,3.4740915,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967216965,12.1894,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967217264,3.4740915,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967217456,3.4740915,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967217656,12.1894,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967217858,3.4740879,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967218157,3.4740879,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967218354,12.1894,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967218551,3.47409109,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967218755,3.47409109,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967218956,12.1894,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967219157,3.47409109,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967219360,3.47409109,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967219567,12.1894,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967219762,3.47409429,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967219963,3.47409429,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967220163,12.1894,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967220464,3.47409429,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967220666,3.47409429,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967220868,12.1894,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967221067,3.47400557,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967221266,3.47400557,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967221466,12.1894,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967221667,3.47391851,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967221871,3.47391851,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967222071,4.4696,201.25,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967222269,11.19391867,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967222574,7.72,201.24,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967224262,3.47397322,201.23,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967224570,7.4,201.26,201.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758967224764,9.30162157,201.24,201.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967224966,7.4,201.22,201.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967225166,7.4,201.2,201.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967225867,11.8707,201.2,201.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967230771,4.4709,201.19,201.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967231068,7.4,201.18,201.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967231471,7.4,201.18,201.12,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758967231968,7.4,201.18,201.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967232164,7.4,201.18,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758967232571,7.4,201.18,201.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967232962,7.4,201.18,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758967233259,7.4,201.18,201.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967233458,4.4709,201.19,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758967233658,11.8711,201.18,201.12,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758967242576,11.8711,201.18,201.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967243473,4.4713,201.17,201.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967243674,7.4,201.16,201.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967243878,7.4,201.2,201.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967244174,4.4714,201.17,201.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967244372,7.4,201.16,201.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967245672,4.4714,201.17,201.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967246477,7.4,201.16,201.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967246773,4.4714,201.17,201.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967247777,1.90162157,201.18,201.08,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758967247986,7.4,201.16,201.08,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758967248285,3.47515501,201.17,201.08,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758967248286,7.4,201.17,201.08,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758967248469,7.4,201.15,201.08,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758967248675,11.8718,201.15,201.08,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758967249275,11.8718,201.15,201.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967250673,11.872,201.14,201.08,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758967251678,27.68162157,201.18,201.07,0.78302119]
["bitfinex-derivatives","SOLF0:USTF0",1758967251679,7.4,201.18,201.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967252579,11.8711,201.18,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758967252877,11.8711,201.18,201.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967254775,7.4,201.18,201.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758967255377,7.4,201.18,201.07,2.68464276]
["bitfinex-derivatives","SOLF0:USTF0",1758967255578,7.4,201.18,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967256679,4.4715,201.16,201.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967256878,7.82,201.15,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758967257081,4.4712,201.18,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758967257277,4.4712,201.18,201.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967257581,12.2912,201.18,201.12,12.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758967265088,7.82,201.18,201.12,12.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758967265284,7.82,201.25,201.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967265585,7.82,201.23,201.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967265785,7.82,201.21,201.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967266688,7.82,201.21,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758967267284,3.4760321,201.2,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758967267485,7.82,201.21,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758967267686,7.95,201.19,201.15,12.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758967267885,7.95,201.21,201.15,12.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758967268088,9.16730586,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758967268388,7.95,201.22,201.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967268689,1.21730586,201.24,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967268887,106.2094,201.26,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967268888,3.47666194,201.23,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967269084,7.95,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967269289,7.95,201.23,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967269884,102.95730586,201.26,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967270082,3.47683004,201.25,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967270283,3.47683004,201.24,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967270483,110.90730586,201.26,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967270683,3.4756992,201.25,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967270880,3.4756992,201.24,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967271086,110.90730586,201.26,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967271290,3.47498948,201.25,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967271484,3.47498948,201.24,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967271684,110.90730586,201.26,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967271887,3.47493017,201.25,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967272089,3.47493017,201.24,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967272292,7.95,201.25,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967272587,7.95,201.23,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967272788,7.95,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967273085,7.95,201.23,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967273284,7.95,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967273688,7.95,201.23,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967274089,7.95,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967274491,7.95,201.23,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967274692,7.95,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967274887,7.95,201.23,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967275493,7.95,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967275991,7.95,201.23,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967276187,7.95,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967276390,7.95,201.22,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967276586,7.95,201.22,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967276784,7.95,201.22,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967276988,9.16730586,201.24,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758967277189,3.47206695,201.23,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758967277483,7.95,201.22,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758967282295,7.95,201.22,201.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967282494,9.16730586,201.25,201.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967282684,3.47119843,201.24,201.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967282889,9.16730586,201.25,201.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967283091,3.4711993,201.24,201.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967283284,9.16730586,201.25,201.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967283489,3.47098255,201.24,201.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758967283690,9.16730586,201.25,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967283893,7.4,201.23,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967285098,1.21730586,201.25,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967285292,7.4,201.23,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967285498,7.4,201.24,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967285800,7.4,201.24,201.17,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758967286195,7.4,201.23,201.17,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758967286599,8.61730586,201.23,201.17,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758967288595,7.4,201.22,201.17,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758967288999,1.21730586,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758967289194,1.21730586,201.23,201.17,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758967289394,7.4,201.22,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758967289800,1.21730586,201.21,201.06,23.86448778]
["bitfinex-derivatives","SOLF0:USTF0",1758967290004,7.4,201.2,201.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967291198,7.4,201.19,201.13,12.402]
["bitfinex-derivatives","SOLF0:USTF0",1758967291398,1.21730586,201.21,201.13,12.402]
["bitfinex-derivatives","SOLF0:USTF0",1758967291704,8.61730586,201.19,201.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967292404,4.4714,201.17,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758967292696,4.4714,201.17,201.11,12.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758967292893,7.4,201.16,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758967293095,4.4714,201.17,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758967293302,7.4,201.18,201.12,12.4022]
["bitfinex-derivatives","SOLF0:USTF0",1758967295200,7.4,201.18,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758967295400,13.08780586,201.21,201.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967295594,8.61730586,201.21,201.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967295898,7.4,201.21,201.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967296704,7.4,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758967296901,7.4,201.21,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967297502,7.4,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758967297705,7.4,201.21,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967297905,7.4,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758967298203,7.4,201.21,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967298710,7.4,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758967299308,7.4,201.21,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967300004,1.21730586,201.21,201.14,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758967300212,7.4,201.2,201.14,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758967300410,11.8707,201.2,201.14,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758967300814,7.4,201.2,201.14,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758967301013,8.61730586,201.21,201.15,12.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758967301210,8.61730586,201.21,201.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967301614,1.21730586,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758967301821,8.61730586,201.25,201.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967302120,3.44142335,201.24,201.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967302318,3.44142335,201.23,201.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967302518,8.61730586,201.25,201.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967302720,3.44148029,201.24,201.18,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758967302920,8.61730586,201.25,201.18,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758967303117,3.44148029,201.24,201.18,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758967303320,13.08680586,201.25,201.18,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758967303514,3.44166975,201.24,201.18,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758967303719,13.08680586,201.25,201.18,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758967304020,3.44166931,201.24,201.18,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758967304221,11.8698,201.24,201.18,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758967304418,7.4,201.22,201.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967304618,1.21730586,201.23,201.18,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758967304812,5.68730586,201.23,201.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967305510,7.4,201.22,201.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967305914,5.68730586,201.23,201.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967306119,7.4,201.22,201.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967306320,5.68730586,201.23,201.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967306622,13.08730586,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967308117,1.21730586,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967308312,1.21730586,201.21,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967308523,7.4,201.2,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758967311225,7.4,201.2,201.14,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758967311521,11.8708,201.2,201.14,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758967312919,7.4,201.2,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967313120,7.4,201.2,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758967313324,7.82,201.21,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967313724,7.82,201.21,201.15,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758967314120,9.03730586,201.19,201.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967314424,11.26545076,201.18,201.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967314624,7.82,201.18,201.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967314820,9.03730586,201.16,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967316626,4.472,201.14,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967316818,7.82,201.13,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967317018,1.21730586,201.13,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967317224,4.4725,201.12,201.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967317426,7.82,201.11,201.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967317624,4.4725,201.12,201.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967318321,1.21730586,201.13,201.05,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758967318322,7.82,201.1,201.05,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758967318527,7.82,201.1,201.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967319920,9.03730586,201.1,201.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967320116,1.21730586,201.1,201.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967320321,7.82,201.09,201.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967321723,4.4722,201.13,201.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967321930,7.82,201.15,201.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967322128,9.03730586,201.15,201.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967322428,9.03730586,201.15,201.05,9.00730586]
["bitfinex-derivatives","SOLF0:USTF0",1758967323532,13.50910586,201.15,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758967323734,9.03730586,201.15,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758967324634,4.472,201.14,201.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967329638,4.4722,201.13,201.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967329837,7.53,201.16,201.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967331532,4.4724,201.12,201.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967331733,7.53,201.11,201.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967331937,7.53,201.11,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967332840,12.0031,201.09,201.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967333231,7.53,201.13,201.03,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758967333435,7.53,201.16,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967333744,12.0015,201.16,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967334041,12.0015,201.16,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967337438,12.0015,201.16,201.08,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758967337937,4.4718,201.15,201.08,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758967341742,7.53,201.16,201.08,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758967342043,7.53,201.16,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967342836,7.46,201.19,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967344531,4.4711,201.18,201.09,12.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758967344735,4.4711,201.18,201.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967345134,7.46,201.16,201.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967352344,11.9305,201.19,201.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967357246,7.46,201.19,201.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967358643,11.9307,201.19,201.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967361652,7.46,201.19,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758967361850,54.08,201.2,201.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967362355,54.08,201.2,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967362553,54.08,201.2,201.14,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758967362849,54.08,201.2,201.15,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758967363058,7.46,201.21,201.11,69.5713]
["bitfinex-derivatives","SOLF0:USTF0",1758967363250,7.46,201.21,201.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967363448,11.9297,201.24,201.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967364253,11.9297,201.24,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967365653,11.9297,201.24,201.17,12.291]
["bitfinex-derivatives","SOLF0:USTF0",1758967369555,7.46,201.24,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967369760,7.46,201.24,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967369960,7.46,201.24,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967370163,7.46,201.24,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967370660,7.46,201.24,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967370856,7.46,201.24,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967371756,7.46,201.24,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967372159,7.46,201.24,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967372561,4.4692,201.26,201.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758967373253,4.4692,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967373658,4.4692,201.26,201.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967374259,11.9592,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967374456,11.9592,201.26,201.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967374858,7.49,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967375057,7.49,201.25,201.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967375258,7.49,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967375457,7.49,201.25,201.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967375961,7.49,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967377062,7.49,201.25,201.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967377564,7.49,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967377760,7.49,201.25,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967378061,23.54,201.28,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967378062,25.44352529,201.28,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967378257,69.5167,201.27,201.14,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758967378456,1.90352529,201.25,201.14,12.5816]
["bitfinex-derivatives","SOLF0:USTF0",1758967378651,1.90352529,201.25,201.08,1.90352529]
["bitfinex-derivatives","SOLF0:USTF0",1758967378652,7.49,201.24,201.08,1.90352529]
["bitfinex-derivatives","SOLF0:USTF0",1758967378854,7.49,201.24,201.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967380563,4.4707,201.19,201.12,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758967380865,11.9607,201.19,201.12,12.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758967381863,11.961,201.18,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967382060,7.49,201.18,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967383556,4.4713,201.17,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967383958,7.49,201.16,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967384463,4.4713,201.17,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967384659,7.49,201.16,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967384860,4.4713,201.17,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967385064,7.49,201.16,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967385361,4.4713,201.17,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967385567,4.4715,201.15,201.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967388568,5.6894756,201.15,201.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967390856,1.2179756,201.15,201.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758967391063,7.49,201.16,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967392567,1.2179756,201.17,201.1,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758967392773,7.79,201.18,201.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967393566,7.79,201.18,201.12,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758967393763,13.4785756,201.19,201.12,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758967393958,13.4785756,201.19,201.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967396374,7.79,201.19,201.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967396568,7.79,201.2,201.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967397675,1.2179756,201.19,201.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967397875,7.79,201.18,201.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967398275,7.79,201.18,201.13,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758967398474,7.79,201.18,201.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967398674,7.79,201.18,201.13,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758967398872,1.2179756,201.21,201.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967399177,9.0079756,201.23,201.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967399777,7.79,201.23,201.14,1.2179756]
["bitfinex-derivatives","SOLF0:USTF0",1758967399973,7.79,201.23,201.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967400279,9.0079756,201.25,201.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967400475,9.0079756,201.25,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967401772,9.0079756,201.25,201.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967404684,7.55,201.23,201.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967404885,4.4695,201.24,201.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967405086,7.55,201.23,201.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758967405487,7.55,201.23,201.16,5.6890756]
["bitfinex-derivatives","SOLF0:USTF0",1758967405688,7.55,201.23,201.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758967415194,7.55,201.23,201.13,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758967415195,7.55,201.2,201.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758967415493,7.55,201.2,201.13,8.8279756]
["bitfinex-derivatives","SOLF0:USTF0",1758967415790,7.55,201.2,201.14,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758967415990,7.55,201.23,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758967416190,7.55,201.23,201.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758967416394,7.55,201.23,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967416784,23.54,201.28,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758967416785,7.55,201.26,201.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758967418594,7.55,201.26,201.2,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758967418791,7.55,201.26,201.2,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758967422194,7.55,201.26,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758967422394,5.6868756,201.27,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758967422998,7.55,201.26,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758967423496,5.6868756,201.27,201.21,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758967423699,7.55,201.26,201.21,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758967423998,5.6868756,201.27,201.21,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758967424202,4.4691,201.26,201.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758967424395,7.55,201.24,201.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758967424699,7.55,201.24,201.15,8.8279756]
["bitfinex-derivatives","SOLF0:USTF0",1758967425102,7.55,201.24,201.15,23.68706732]
["bitfinex-derivatives","SOLF0:USTF0",1758967425298,7.55,201.24,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758967425601,7.55,201.24,201.17,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967425800,7.55,201.24,201.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758967427100,7.55,201.24,201.18,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758967427296,7.55,201.24,201.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758967428799,7.55,201.31,201.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758967429004,7.55,201.31,201.26,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758967429300,8.7679756,201.33,201.24,8.8279756]
["bitfinex-derivatives","SOLF0:USTF0",1758967429603,7.55,201.3,201.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758967430802,7.55,201.3,201.21,8.8279756]
["bitfinex-derivatives","SOLF0:USTF0",1758967431004,1.2179756,201.3,201.21,129.4279756]
["bitfinex-derivatives","SOLF0:USTF0",1758967431201,7.55,201.29,201.21,129.4279756]
["bitfinex-derivatives","SOLF0:USTF0",1758967431407,7.55,201.29,201.23,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758967432510,7.55,201.29,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758967432807,9.2579756,201.3,201.24,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758967433310,8.04,201.3,201.24,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758967434508,8.04,201.3,201.25,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758967434711,12.508,201.31,201.25,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758967434907,8.04,201.31,201.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967435310,8.04,201.31,201.25,8.9579756]
["bitfinex-derivatives","SOLF0:USTF0",1758967436105,8.04,201.31,201.27,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758967436313,1.2179756,201.34,201.25,8.9579756]
["bitfinex-derivatives","SOLF0:USTF0",1758967436314,8.04,201.34,201.25,8.9579756]
["bitfinex-derivatives","SOLF0:USTF0",1758967436506,3.44720063,201.33,201.25,8.9579756]
["bitfinex-derivatives","SOLF0:USTF0",1758967436708,8.04,201.34,201.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967437703,1.2179756,201.35,201.29,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758967437906,8.04,201.33,201.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967439614,8.04,201.33,201.3,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1758967440407,8.04,201.34,201.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967440613,8.04,201.34,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758967442416,8.04,201.32,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1758967443216,1.2179756,201.34,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967443411,8.04,201.33,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967443620,8.04,201.33,201.27,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758967446321,12.5076,201.33,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967446612,8.04,201.27,201.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967447529,8.04,201.27,201.21,1.2179756]
["bitfinex-derivatives","SOLF0:USTF0",1758967447716,8.1,201.3,201.23,1.2179756]
["bitfinex-derivatives","SOLF0:USTF0",1758967448023,8.1,201.3,201.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967448618,8.1,201.31,201.25,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758967448917,8.1,201.29,201.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967449318,8.1,201.29,201.23,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758967451216,8.1,201.29,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967451217,8.1,201.29,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758967452015,8.1,201.26,201.19,12.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758967453115,8.1,201.26,201.2,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758967453314,8.1,201.26,201.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967453918,8.1,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967454422,8.1,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967454929,4.4687,201.28,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967455128,8.1,201.27,201.22,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758967455320,8.1,201.29,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967455727,8.1,201.29,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967456227,8.1,201.31,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967456428,8.1,201.29,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967456628,8.1,201.31,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967456821,3.45345937,201.3,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967457022,8.1,201.31,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967457223,8.1,201.29,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967457423,8.1,201.31,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967457624,3.45374505,201.3,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967457930,4.468,201.31,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967458132,3.45374478,201.3,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967458428,8.1,201.29,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967458618,4.468,201.31,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967458819,8.1,201.29,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967459022,8.1,201.3,201.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967459226,4.4685,201.29,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967459428,3.45483174,201.28,201.2,12.5303]
["bitfinex-derivatives","SOLF0:USTF0",1758967459618,8.1,201.26,201.2,12.5303]
["bitfinex-derivatives","SOLF0:USTF0",1758967459818,12.5691,201.26,201.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967460126,8.1,201.26,201.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967460325,8.1,201.24,201.17,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967460527,3.4560646,201.23,201.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967460727,8.1,201.22,201.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967461024,12.5701,201.22,201.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967461531,8.1,201.21,201.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967461830,12.5703,201.21,201.13,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758967462029,8.1,201.21,201.1,77.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758967462224,8.1,201.21,201.1,84.52315479]
["bitfinex-derivatives","SOLF0:USTF0",1758967462430,8.1,201.21,201.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967462625,8.1,201.21,201.14,12.5316]
["bitfinex-derivatives","SOLF0:USTF0",1758967463426,12.5703,201.21,201.14,12.5316]
["bitfinex-derivatives","SOLF0:USTF0",1758967465634,8.1,201.21,201.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967466433,4.4698,201.23,201.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967466633,12.0598,201.23,201.16,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758967467035,4.4701,201.22,201.16,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758967467335,7.59,201.21,201.14,12.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758967467530,7.59,201.24,201.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967467737,7.59,201.22,201.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967467933,4.4707,201.19,201.12,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758967468135,7.59,201.18,201.12,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758967472139,12.0603,201.21,201.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758967473529,12.0603,201.21,201.15,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758967476036,7.59,201.22,201.16,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758967482050,12.0601,201.22,201.16,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758967482547,7.59,201.27,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758967483046,7.59,201.27,201.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758967484452,12.059,201.27,201.22,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758967484653,7.59,201.26,201.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758967485549,4.4694,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967485750,7.59,201.24,201.2,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758967489658,7.59,201.24,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967489857,7.59,201.24,201.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758967490349,7.59,201.24,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967490350,4.4694,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967490554,7.59,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758967490956,7.59,201.24,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758967492258,4.4699,201.23,201.17,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758967494556,4.4699,201.23,201.18,11.9307]
["bitfinex-derivatives","SOLF0:USTF0",1758967494751,7.54,201.22,201.18,11.9307]
["bitfinex-derivatives","SOLF0:USTF0",1758967495157,7.54,201.22,201.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758967496964,7.54,201.22,201.19,11.9305]
["bitfinex-derivatives","SOLF0:USTF0",1758967497562,7.54,201.24,201.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758967498556,7.54,201.24,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758967498763,7.54,201.24,201.21,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758967498955,4.469,201.27,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758967499162,10.99834536,201.26,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758967499362,7.54,201.26,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758967499764,87.4,201.28,201.24,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758967500066,7.54,201.27,201.24,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758967500462,7.54,201.27,201.22,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758967500668,87.4,201.28,201.22,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1758967502567,7.54,201.27,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967503667,12.009,201.27,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967504070,7.54,201.27,201.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758967505371,7.54,201.27,201.21,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758967508573,12.0089,201.27,201.21,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758967510070,4.4692,201.26,201.21,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758967510272,7.8,201.25,201.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967511672,7.8,201.25,201.19,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758967512969,7.8,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967513766,7.8,201.25,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967514176,4.4692,201.26,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967514675,7.8,201.25,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967515071,4.4692,201.26,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967516269,7.8,201.25,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967518174,4.4692,201.26,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967518570,4.4694,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967518769,4.4694,201.25,201.2,12.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758967518971,7.8,201.24,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967519166,7.8,201.24,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758967522477,7.8,201.24,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967522980,7.8,201.24,201.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967523473,7.8,201.24,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967524072,4.469,201.27,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967524273,11.13581396,201.26,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758967524475,3.46581396,201.25,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967524669,3.46581396,201.24,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967524875,7.67,201.26,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967525174,3.46642692,201.25,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758967525382,3.46642692,201.24,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758967525575,7.67,201.26,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967525776,11.13713739,201.25,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967525977,3.46713739,201.24,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967526180,3.46713739,201.24,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758967526479,84.3288,201.28,201.19,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758967526480,3.46797662,201.23,201.19,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758967526674,7.67,201.23,201.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967527274,7.67,201.23,201.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967527476,4.469,201.27,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758967527676,11.13882268,201.26,201.2,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758967527882,7.67,201.24,201.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967528180,12.139,201.27,201.21,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758967528381,11.13882869,201.26,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758967528681,3.46882869,201.25,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758967528874,3.46882869,201.24,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758967529082,7.67,201.26,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967529377,3.46887018,201.25,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967529581,3.46887018,201.24,201.22,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758967529780,7.67,201.26,201.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967529980,3.46883367,201.25,201.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967530181,87.53,201.28,201.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967530485,3.46855973,201.27,201.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967530680,87.53,201.28,201.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967530880,3.46803017,201.27,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758967531186,87.53,201.28,201.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967531372,3.4673148,201.27,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758967531573,87.53,201.28,201.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967531774,3.4673148,201.27,201.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967531977,7.67,201.27,201.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967532189,87.53,201.28,201.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967532778,7.67,201.28,201.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967532983,7.67,201.28,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758967533183,7.67,201.3,201.25,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1758967533384,7.67,201.28,201.25,12.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758967536586,7.67,201.28,201.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967540791,4.4681,201.31,201.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967540987,7.67,201.29,201.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967541791,7.67,201.29,201.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967544686,4.4681,201.31,201.26,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1758967544890,7.67,201.29,201.26,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1758967545091,4.4681,201.31,201.26,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1758967545296,7.67,201.29,201.26,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1758967548901,7.67,201.29,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1758967549101,7.67,201.29,201.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758967550000,12.1383,201.3,201.24,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758967554711,12.1383,201.3,201.19,69.5431]
["bitfinex-derivatives","SOLF0:USTF0",1758967554712,7.81,201.28,201.22,12.5898]
["bitfinex-derivatives","SOLF0:USTF0",1758967555215,69.4959,201.33,201.22,12.5898]
["bitfinex-derivatives","SOLF0:USTF0",1758967555216,7.81,201.26,201.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967555414,7.81,201.27,201.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967555717,7.81,201.25,201.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967555920,7.81,201.23,201.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967556213,4.4696,201.24,201.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967556414,69.5164,201.27,201.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967556716,11.26871437,201.26,201.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967556915,7.81,201.24,201.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967557818,12.2801,201.22,201.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967559118,7.81,201.21,201.12,8.80590159]
["bitfinex-derivatives","SOLF0:USTF0",1758967559308,7.81,201.19,201.12,8.80590159]
["bitfinex-derivatives","SOLF0:USTF0",1758967559513,7.81,201.19,201.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967560709,4.4711,201.18,201.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967564015,90.42,201.22,201.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967564016,7.81,201.2,201.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967564216,69.5371,201.21,201.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967564217,7.81,201.18,201.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967564418,3.45244865,201.17,201.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967564612,7.81,201.16,201.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967564918,4.4719,201.14,201.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967565321,4.4719,201.14,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758967565622,7.81,201.13,201.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967566221,7.81,201.17,201.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967567225,4.4715,201.16,201.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967567621,89.564,201.19,201.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967567825,4.4717,201.15,201.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967568126,7.66,201.14,201.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967569727,12.1319,201.14,201.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758967570628,7.66,201.18,201.06,69.5886]
["bitfinex-derivatives","SOLF0:USTF0",1758967570921,7.66,201.18,201.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967571629,12.1308,201.18,201.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967572430,4.4712,201.17,201.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967574033,7.66,201.15,201.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967575631,4.4717,201.15,201.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967575835,7.66,201.14,201.11,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967577032,4.4717,201.15,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758967577234,4.4712,201.17,201.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967578732,7.66,201.18,201.1,12.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758967578733,4.4714,201.16,201.1,12.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758967580136,4.4716,201.15,201.09,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967583242,4.4718,201.14,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758967583438,12.4218,201.14,201.08,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1758967587841,4.4714,201.16,201.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967588947,7.95,201.17,201.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967590150,7.95,201.12,201.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967590949,7.95,201.18,201.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967591449,4.4714,201.16,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758967591650,7.95,201.18,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967592546,7.95,201.18,201.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967593552,12.4209,201.18,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758967593950,12.4209,201.18,201.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967597348,7.95,201.18,201.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967597554,69.5511,201.17,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967597748,7.95,201.16,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967598554,4.4723,201.12,201.05,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758967599053,4.4723,201.12,201.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967606469,7.95,201.13,201.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967606863,7.95,201.16,201.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967607063,3.46945984,201.15,201.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967607262,3.46995769,201.14,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758967607459,12.4216,201.15,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967607668,3.46995769,201.14,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967607866,4.4718,201.14,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967608063,4.4718,201.14,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758967608269,12.4218,201.14,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758967608666,12.4218,201.14,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967608968,4.4718,201.14,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967609169,4.4714,201.16,201.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967609370,11.42053324,201.15,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758967609558,3.47053324,201.14,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758967609757,7.95,201.15,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758967609968,11.42053324,201.14,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758967610170,7.95,201.14,201.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967610369,7.95,201.14,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758967611071,7.95,201.14,201.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967611567,7.95,201.14,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758967612072,7.95,201.14,201.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758967612767,7.95,201.14,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758967612968,7.95,201.14,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967613170,7.95,201.14,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758967613367,7.95,201.14,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967613772,7.95,201.14,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758967614768,7.95,201.14,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967614963,7.45,201.14,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967615168,7.45,201.18,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967615368,7.45,201.16,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967615569,7.45,201.14,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758967615774,7.45,201.18,201.09,12.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758967615975,7.45,201.16,201.09,12.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758967616275,3.47118049,201.15,201.09,12.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758967616475,7.45,201.13,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967617076,4.4718,201.14,201.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967617270,7.45,201.13,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967618579,4.4723,201.12,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967618774,4.4723,201.12,201.07,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758967618974,7.45,201.11,201.07,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758967619174,4.4723,201.12,201.07,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758967619973,7.45,201.11,201.07,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758967620178,7.45,201.11,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967620580,4.4723,201.12,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967620779,7.45,201.11,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967621375,4.4723,201.12,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967622270,7.45,201.11,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967622478,4.4723,201.12,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967622873,7.45,201.11,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967623381,4.4723,201.12,201.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967623583,7.45,201.11,201.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967624586,7.45,201.11,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967624788,7.45,201.11,201.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967625083,7.45,201.11,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967625285,7.45,201.11,201.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967625584,7.45,201.11,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967625780,7.45,201.11,201.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967625980,7.45,201.11,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967626379,7.45,201.11,201.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758967626885,7.45,201.11,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967627475,7.45,201.11,201.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967627675,7.45,201.11,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967628076,7.45,201.11,201.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967628487,7.8,201.11,201.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967628683,4.4723,201.12,201.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967628990,12.2723,201.12,201.06,12.5234]
["bitfinex-derivatives","SOLF0:USTF0",1758967630584,4.4725,201.11,201.06,12.5234]
["bitfinex-derivatives","SOLF0:USTF0",1758967630885,7.8,201.09,201.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967631586,4.4732,201.08,201.02,12.5243]
["bitfinex-derivatives","SOLF0:USTF0",1758967631790,4.4732,201.08,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758967631990,7.8,201.14,201.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967632193,12.2723,201.12,201.06,12.5234]
["bitfinex-derivatives","SOLF0:USTF0",1758967632387,11.2774907,201.11,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967632692,3.4774907,201.1,201.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967632880,7.8,201.11,201.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967633081,3.47659769,201.1,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967633282,7.8,201.11,201.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967633489,11.27587077,201.1,201.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967633792,7.8,201.1,201.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967635193,4.4727,201.1,201.04,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758967636087,4.4727,201.1,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758967636295,12.2727,201.1,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758967636990,12.2727,201.1,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967637188,12.2727,201.1,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758967637387,12.2727,201.1,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967637688,4.4727,201.1,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967637895,7.8,201.08,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967639795,7.8,201.08,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758967640197,4.4729,201.09,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758967640695,4.4729,201.09,201.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967640895,12.2729,201.09,201.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758967641099,12.2729,201.09,201.03,12.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758967642399,12.2729,201.09,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758967642799,12.2729,201.09,201.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967643100,12.2729,201.09,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967643295,12.2729,201.09,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967644297,12.2729,201.09,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967644492,4.4729,201.09,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967644698,8.01,201.08,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967644898,8.01,201.08,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967645600,12.4829,201.09,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967646292,8.01,201.08,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967647601,8.01,201.08,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967647802,8.01,201.08,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967649607,8.01,201.08,201.04,12.3739]
["bitfinex-derivatives","SOLF0:USTF0",1758967649798,4.4729,201.09,201.04,12.3739]
["bitfinex-derivatives","SOLF0:USTF0",1758967650100,8.01,201.08,201.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967651008,4.4729,201.09,201.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967651898,8.01,201.08,201.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967652100,4.4729,201.09,201.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967652804,8.01,201.08,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758967653006,8.01,201.08,201.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967654607,8.01,201.08,201.03,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758967654803,8.01,201.09,201.03,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1758967659806,12.4829,201.09,201.03,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1758967661605,12.4833,201.08,201.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967661805,8.01,201.07,201.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967662006,4.4733,201.08,201.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967662401,4.4733,201.08,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758967662605,8.01,201.06,201.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967662807,8.01,201.14,201.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967663109,8.01,201.12,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967663410,69.5578,201.15,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967663411,8.01,201.1,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967663611,8.01,201.14,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967663908,8.01,201.12,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967664109,3.474068,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967664306,3.474068,201.1,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967664508,69.5578,201.15,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967664714,8.01,201.1,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967665209,4.4724,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967665510,11.48465118,201.1,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967665707,4.4724,201.11,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967665911,3.47465118,201.1,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967666205,4.4724,201.11,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967666408,3.4747093,201.1,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967666606,8.01,201.1,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967666808,4.4724,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967667014,3.4749472,201.1,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967667214,4.4724,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967667414,11.48528096,201.1,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967667614,4.4724,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967667809,4.4724,201.11,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967668016,8.01,201.1,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967668408,8.01,201.1,201.04,12.3739]
["bitfinex-derivatives","SOLF0:USTF0",1758967669915,8.01,201.1,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967670109,12.4824,201.11,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967671914,11.48643917,201.1,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967672120,8.01,201.1,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758967672420,4.4724,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967672621,11.48695955,201.1,201.05,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758967672821,8.01,201.1,201.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967673022,8.01,201.1,201.05,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758967673222,8.01,201.1,201.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967673421,7.42,201.1,201.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967673826,11.8924,201.11,201.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967674027,7.42,201.09,201.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967676022,4.4727,201.1,201.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967676224,7.42,201.08,201.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967678531,11.8927,201.1,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967678830,3.47943045,201.09,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967679129,11.8927,201.1,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967679326,3.47943045,201.09,201.03,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758967679531,11.8927,201.1,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967679728,3.4794398,201.09,201.03,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758967679928,7.42,201.09,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967680127,7.42,201.09,201.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967680324,7.42,201.09,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758967680520,7.42,201.09,201.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967681125,7.42,201.09,201.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967681331,7.42,201.07,201.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967681526,7.42,201.05,201.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967681731,7.42,201.1,201.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967681931,7.42,201.08,201.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967682127,7.42,201.06,200.98,14.6225278]
["bitfinex-derivatives","SOLF0:USTF0",1758967682331,7.42,201.06,200.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967682632,7.42,201.06,200.96,8.30308298]
["bitfinex-derivatives","SOLF0:USTF0",1758967682633,7.42,201.06,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758967682932,10.89926958,201.05,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758967683127,7.42,201.05,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758967683329,7.42,201.05,201.01,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758967683531,7.42,201.05,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967683832,7.42,201.05,201.01,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758967684334,4.473,201.09,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967684535,7.42,201.07,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967684729,7.42,201.05,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967684929,4.4732,201.08,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967685125,3.47741347,201.07,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967685327,7.42,201.05,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967685532,7.42,201.07,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967685732,7.42,201.05,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967687539,7.6,201.07,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967687741,7.6,201.05,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758967688233,7.6,201.09,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758967688435,7.6,201.07,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758967689141,7.6,201.09,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967689337,3.47157509,201.08,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967689541,7.6,201.06,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967693343,4.473,201.09,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967693536,3.4704326,201.08,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967693836,7.6,201.08,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967694041,4.473,201.09,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967694232,7.6,201.07,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967694433,7.6,201.08,201.02,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758967696440,7.6,201.08,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758967696745,7.6,201.1,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967696945,3.46964686,201.09,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967697141,24.02,201.11,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967697446,11.06964686,201.1,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967697645,7.6,201.08,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758967697847,7.6,201.1,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967698042,11.06965509,201.09,201.03,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758967698242,7.6,201.09,201.03,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758967698747,12.0729,201.09,201.03,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758967703644,7.76,201.08,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758967703851,12.2331,201.08,201.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967705753,12.2331,201.08,201.02,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758967705954,7.76,201.08,200.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967706556,12.2327,201.1,200.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967706755,3.47011348,201.09,200.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967706955,12.2327,201.1,200.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967707657,12.2327,201.1,201.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967707858,7.76,201.09,201.04,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758967708259,7.76,201.09,201.04,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1758967708459,7.76,201.09,201.04,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758967708656,7.76,201.09,201.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967708857,4.4727,201.1,201.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967709057,7.76,201.09,201.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967709848,4.4727,201.1,201.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967710152,7.76,201.08,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758967710658,7.76,201.06,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967710856,4.4734,201.07,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967711049,7.76,201.06,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967711254,4.4734,201.07,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967711459,7.76,201.06,201.0,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1758967712457,12.2336,201.06,201.0,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1758967712755,7.76,201.06,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967713562,4.4739,201.05,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967713762,12.2339,201.05,200.98,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758967713961,12.2339,201.05,200.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967714461,12.2339,201.05,200.99,12.135]
["bitfinex-derivatives","SOLF0:USTF0",1758967714962,7.76,201.05,201.0,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758967715967,7.76,201.05,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967716161,7.76,201.05,201.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967716962,4.4737,201.06,201.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967717552,7.76,201.05,201.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967718065,7.76,201.05,200.99,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758967720266,12.2338,201.05,200.99,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758967721365,4.4738,201.05,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967721863,4.4738,201.05,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967722053,7.76,201.04,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967722654,7.76,201.04,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967722967,7.76,201.04,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967723267,7.76,201.04,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967723463,7.76,201.04,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967723957,7.76,201.04,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967724359,7.76,201.04,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967724856,7.76,201.04,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967725060,4.4738,201.05,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967725358,7.76,201.04,200.99,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758967725559,4.4738,201.05,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967725964,4.4738,201.05,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967726164,7.76,201.04,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967727061,4.4738,201.05,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967727258,7.76,201.04,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967727656,7.76,201.04,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967727859,7.76,201.04,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967728266,4.4738,201.05,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967728468,4.4738,201.05,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967728667,7.76,201.04,200.99,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758967729063,7.76,201.04,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967729366,4.4738,201.05,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967729857,4.4738,201.05,200.99,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758967730055,7.76,201.04,200.99,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758967730259,4.4738,201.05,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967730456,7.76,201.04,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967730660,7.76,201.04,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967730661,4.4738,201.05,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967730858,12.2338,201.05,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967731064,4.4738,201.05,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967731669,4.4738,201.05,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967731863,12.2338,201.05,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967732068,7.76,201.04,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967732471,12.2338,201.05,201.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758967732770,12.0138,201.05,201.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758967733161,4.4738,201.05,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758967733469,4.474,201.04,201.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758967733671,7.54,201.03,200.97,12.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758967737472,7.54,201.03,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758967737773,7.54,201.03,200.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758967738570,4.474,201.04,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758967738870,12.014,201.04,200.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758967740369,4.4743,201.03,200.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758967740871,7.54,201.02,200.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758967741173,4.4743,201.03,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758967741375,7.54,201.02,200.97,12.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758967741870,12.0143,201.03,200.97,12.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758967745078,4.4745,201.02,200.97,12.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758967745476,7.54,201.01,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758967745676,7.54,201.01,200.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758967745880,7.54,201.01,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758967746275,7.54,201.01,200.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758967746883,7.54,201.01,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758967747374,4.4747,201.01,200.95,12.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758967747572,7.85,201.0,200.95,12.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758967747776,12.3247,201.01,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758967747978,12.3247,201.01,200.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967748178,4.4747,201.01,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758967748380,12.3247,201.01,200.95,12.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758967748580,7.85,201.01,200.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967748782,7.85,201.01,200.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967749186,7.85,201.01,200.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967750583,77.4459,201.04,200.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967750790,7.85,201.02,200.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967750997,7.85,201.0,200.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967751687,4.4754,200.98,200.92,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758967751892,4.4754,200.98,200.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967752299,4.4754,200.98,200.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967752897,7.85,201.0,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758967753291,7.85,201.0,200.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967753490,7.85,201.0,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758967754796,7.85,201.0,200.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967754993,7.85,201.0,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758967755192,7.85,201.0,200.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967755398,7.85,201.0,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758967755994,7.85,201.0,200.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967756599,7.85,201.0,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758967756799,4.4747,201.01,200.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967757292,4.4751,200.99,200.93,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758967757498,4.4751,200.99,200.93,12.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758967760491,12.3254,200.98,200.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967760697,7.85,200.97,200.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967761493,7.85,200.97,200.93,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758967761698,7.85,200.97,200.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758967762906,7.85,200.97,200.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967763102,7.85,200.97,200.93,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758967763311,7.85,200.97,200.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967763503,7.71,200.99,200.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967763700,7.71,200.99,200.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967764211,12.1852,200.99,200.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967765607,7.71,200.98,200.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967766314,4.4752,200.99,200.94,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758967766511,4.4752,200.99,200.94,12.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758967766712,4.4752,200.99,200.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967766912,7.71,200.98,200.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967767212,4.4752,200.99,200.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967767911,7.71,200.98,200.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967768412,4.4752,200.99,200.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967768608,7.71,200.98,200.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967768809,4.4752,200.99,200.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967769011,7.71,200.98,200.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967769213,7.71,200.98,200.93,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758967769608,7.71,200.98,200.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967769816,7.71,200.98,200.94,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758967770111,7.71,200.98,200.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967771210,7.71,200.98,200.94,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758967771416,7.71,200.98,200.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967771816,7.71,200.98,200.94,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758967772010,7.71,200.98,200.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967772515,7.71,200.98,200.94,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758967772910,7.71,200.98,200.9,15.22603881]
["bitfinex-derivatives","SOLF0:USTF0",1758967772911,7.71,200.98,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758967773111,4.4747,201.01,200.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967773513,7.71,201.0,200.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967773911,4.4747,201.01,200.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967774414,7.71,201.0,200.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967774616,4.4747,201.01,200.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967775911,7.71,201.0,200.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967776514,4.4747,201.01,200.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967776709,7.71,201.0,200.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967777512,4.4747,201.01,200.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967777722,12.1847,201.01,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758967777916,12.1847,201.01,200.95,12.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758967778516,7.71,201.0,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758967778822,7.71,200.99,200.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967779022,7.71,201.05,200.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967779319,7.71,201.03,200.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967779520,11.18815143,201.02,200.96,12.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758967779722,7.71,201.0,200.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967783024,7.71,201.0,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758967783226,7.71,201.0,200.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967784427,7.71,201.0,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758967784625,7.71,201.0,200.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967784923,4.4747,201.01,200.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967785228,7.71,201.0,200.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967786927,7.71,201.06,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967787128,3.47996431,201.05,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967787426,7.71,201.06,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967787626,3.47889602,201.05,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967787827,7.71,201.06,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967788022,3.47871911,201.05,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967788223,7.71,201.06,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967788427,3.47820022,201.05,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967788623,7.71,201.04,201.0,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758967788820,7.71,201.04,201.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967789520,7.71,201.04,200.98,12.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758967789921,7.71,201.06,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967790130,7.71,201.04,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967790335,7.71,201.01,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758967790524,69.5908,201.06,200.91,77.94358298]
["bitfinex-derivatives","SOLF0:USTF0",1758967790720,7.71,201.04,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967790927,7.71,200.99,200.94,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758967791228,4.475,201.0,200.94,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758967791424,7.71,201.03,200.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967791625,7.71,201.01,200.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967792829,12.1852,200.99,200.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967795636,4.4755,200.98,200.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967795837,4.4755,200.98,200.92,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758967796032,12.3855,200.98,200.92,12.3266]
["bitfinex-derivatives","SOLF0:USTF0",1758967796534,4.4756,200.97,200.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967796746,7.91,200.96,200.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967797038,7.91,201.0,200.9,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1758967797238,69.6079,201.01,200.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967797239,4.4759,200.96,200.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967797432,7.91,200.95,200.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967798838,12.3862,200.95,200.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967799034,7.91,200.95,200.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967799435,7.91,200.93,200.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967799858,7.91,200.93,200.88,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758967800044,7.91,200.93,200.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967800636,7.91,200.93,200.88,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758967800828,12.3863,200.94,200.88,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758967801030,12.3863,200.94,200.88,12.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758967802140,12.3866,200.93,200.85,19.66696295]
["bitfinex-derivatives","SOLF0:USTF0",1758967802337,7.91,200.92,200.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967802638,3.47892377,200.91,200.85,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1758967802837,7.91,200.93,200.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967803234,12.3866,200.93,200.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967805241,4.4768,200.92,200.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967805442,69.6291,200.95,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967805642,12.6271486,200.94,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967805837,4.4775,200.89,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967806042,7.91,200.88,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967806540,4.4775,200.89,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967807148,12.3875,200.89,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967807941,4.4777,200.88,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967808142,7.64,200.87,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758967808547,7.64,200.87,200.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967811044,12.1179,200.87,200.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967812246,4.4781,200.86,200.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967812444,7.64,200.85,200.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967813047,7.64,200.85,200.78,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758967813346,7.64,200.85,200.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967813542,4.4776,200.88,200.8,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758967813844,4.4776,200.88,200.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967814446,4.4779,200.87,200.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967814844,12.1179,200.87,200.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967818245,7.64,200.87,200.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967820746,12.1179,200.87,200.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967821346,4.4781,200.86,200.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967821744,12.1181,200.86,200.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967828757,7.64,200.86,200.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758967830449,7.64,200.86,200.8,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758967830659,7.64,200.86,200.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967830957,7.64,200.86,200.8,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758967831260,7.64,200.86,200.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967831758,7.64,200.86,200.8,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758967832159,7.64,200.86,200.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967832355,7.64,200.86,200.8,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758967832651,7.64,200.86,200.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967832858,7.64,200.86,200.8,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758967833054,7.73,200.86,200.8,12.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758967833661,4.4781,200.86,200.8,12.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758967833862,7.73,200.85,200.8,12.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758967834462,4.4781,200.86,200.8,12.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758967834660,7.73,200.85,200.8,12.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758967835061,4.4781,200.86,200.8,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758967835359,4.4781,200.86,200.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967835555,7.73,200.85,200.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967836056,4.4781,200.86,200.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967836461,7.73,200.85,200.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967836654,4.4781,200.86,200.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967836857,7.73,200.84,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967837054,7.73,200.83,200.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967837655,12.2088,200.83,200.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967838660,4.479,200.82,200.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967839157,4.4792,200.81,200.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967839553,7.73,200.86,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967839757,4.4783,200.85,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967839957,7.73,200.86,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967840158,4.4787,200.83,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758967840356,4.4787,200.83,200.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967840757,7.73,200.82,200.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967841062,4.479,200.82,200.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967841459,7.73,200.81,200.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967841664,12.2085,200.84,200.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967842666,4.4788,200.83,200.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967843565,12.2088,200.83,200.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967844562,12.2088,200.83,200.76,12.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758967847068,7.73,200.9,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967847268,7.73,200.88,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967847465,1.24426648,200.87,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967847663,7.73,200.88,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967847969,1.24426648,200.87,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967848167,7.73,200.88,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967848369,4.7421468,200.87,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967848670,7.73,200.88,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967848868,1.24425846,200.87,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967849070,7.73,200.88,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967849370,4.74282788,200.87,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967849565,1.24426648,200.86,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967849769,7.73,200.88,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967849958,4.74282788,200.87,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967850267,1.24426648,200.86,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967850464,7.73,200.88,200.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967850668,9.22148524,200.87,200.81,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1758967850871,7.73,200.85,200.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967851067,7.73,200.86,200.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967851369,4.4779,200.87,200.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967851563,8.97426648,200.86,200.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967851764,7.73,200.86,200.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967852172,4.4779,200.87,200.81,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1758967852471,8.97425846,200.86,200.81,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1758967852671,7.73,200.86,200.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758967852869,4.4774,200.89,200.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967853074,1.24420421,200.88,200.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967853371,7.4,200.89,200.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967853672,1.24419619,200.88,200.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967853867,7.4,200.89,200.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967854172,3.50014773,200.88,200.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967854471,7.4,200.89,200.84,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758967854673,10.90014725,200.88,200.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967854966,7.4,200.88,200.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967855173,7.4,200.9,200.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967855374,4.74461621,200.89,200.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967855672,12.14461621,200.88,200.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967855871,7.4,200.88,200.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967856068,5.14724615,200.92,200.85,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758967856369,12.14471012,200.91,200.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967856569,7.4,200.91,200.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967856963,7.4,200.91,200.87,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758967857166,7.4,200.91,200.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967857365,7.4,200.94,200.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967857565,4.74333048,200.93,200.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967857772,7.4,200.94,200.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967857974,4.74310481,200.93,200.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967858273,7.4,200.94,200.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967858465,4.74207233,200.93,200.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967858666,7.4,200.94,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967858867,7.4,200.94,200.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967859572,7.4,200.94,200.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758967859766,7.4,200.94,200.91,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758967859966,362.28,200.97,200.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758967860163,7.4,200.95,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967860369,4.74024283,200.94,200.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967860568,7.4,200.96,200.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967860773,7.4,200.94,200.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967861072,11.8763,200.94,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758967861274,7.4,200.92,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758967861974,7.4,200.92,200.85,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758967862176,7.4,200.92,200.86,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758967863171,7.4,200.92,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967863669,120.96,200.94,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967863875,7.4,200.94,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967864072,128.34,200.94,200.88,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758967864470,7.4,200.94,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967864876,7.4,200.94,200.89,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758967865679,7.4,200.94,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967865870,7.4,200.94,200.89,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758967866266,7.4,200.94,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967866767,7.4,200.94,200.89,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758967866971,7.4,200.94,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967867192,7.4,200.96,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967869578,128.32,200.96,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967869981,7.4,200.96,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967870375,35.7,200.96,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967871279,7.4,200.96,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967871481,63.28,200.96,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967872180,7.4,200.96,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758967873686,8.13,200.94,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758967874686,8.13,200.92,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758967875376,12.6067,200.92,200.83,11.9386]
["bitfinex-derivatives","SOLF0:USTF0",1758967875576,8.13,200.91,200.83,11.9386]
["bitfinex-derivatives","SOLF0:USTF0",1758967876295,8.13,200.91,200.84,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758967879689,8.13,200.91,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758967879885,12.607,200.91,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758967880084,8.13,200.91,200.83,11.9385]
["bitfinex-derivatives","SOLF0:USTF0",1758967880286,4.4774,200.89,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758967880680,8.13,200.88,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758967880885,4.4774,200.89,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758967881085,8.13,200.88,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758967881594,4.4774,200.89,200.82,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758967881891,8.13,200.88,200.82,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758967882979,8.13,200.88,200.83,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758967883184,4.4774,200.89,200.83,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758967883590,7.58,200.88,200.83,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758967884092,4.4774,200.89,200.83,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758967884491,7.58,200.88,200.83,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758967884790,4.4774,200.89,200.83,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758967884990,89.7,200.9,200.81,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1758967885190,12.31356884,200.89,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967885398,7.58,200.87,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967886085,7.58,200.87,200.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967887594,4.4774,200.89,200.82,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758967887798,8.82431274,200.88,200.82,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758967888001,7.58,200.88,200.82,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758967890799,7.58,200.88,200.83,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758967891002,70.08,200.89,200.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967892599,7.58,200.88,200.84,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758967892902,62.5,200.89,200.84,12.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758967893092,7.58,200.88,200.84,12.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758967893496,62.5,200.89,200.84,12.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758967894803,7.58,200.88,200.84,12.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758967894992,70.08,200.89,200.85,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1758967895199,7.58,200.89,200.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967896603,7.58,200.89,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967897914,125.4568,200.92,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967898211,7.58,200.9,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967898516,125.4568,200.92,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967898713,7.58,200.9,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967898917,7.58,200.91,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967899119,7.58,200.89,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967904416,7.58,200.89,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967904615,125.4568,200.92,200.86,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758967904816,133.0368,200.92,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967905121,12.0568,200.92,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967905323,132.9568,200.92,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967907425,12.0568,200.92,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967907623,132.9168,200.92,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967908622,12.0568,200.92,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967908823,120.86,200.91,200.86,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758967909122,120.86,200.91,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967909422,7.58,200.9,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967910916,125.3369,200.91,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967911314,7.58,200.9,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967911518,125.3369,200.91,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967912024,7.58,200.9,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967912226,125.3369,200.91,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967912728,8.06,200.9,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967912922,125.3369,200.91,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967913126,8.06,200.89,200.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758967920334,8.06,200.89,200.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967920632,8.06,200.89,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758967921036,8.06,200.89,200.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967922335,8.06,200.89,200.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967922734,128.92,200.91,200.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967922929,4.75742289,200.9,200.87,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758967923133,8.06,200.91,200.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967923430,25.87122491,200.93,200.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967923630,5.5231138,200.99,200.84,69.6651]
["bitfinex-derivatives","SOLF0:USTF0",1758967923631,3.51288485,200.92,200.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967923834,120.72,200.97,200.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967924028,8.06,200.95,200.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967924236,4.75647887,200.94,200.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967924432,8.06,200.95,200.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967924636,120.72,200.97,200.88,69.651]
["bitfinex-derivatives","SOLF0:USTF0",1758967924837,4.75500495,200.96,200.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967925032,1.2437603,200.95,200.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967925237,120.72,200.97,200.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967925238,8.06,200.96,200.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967925733,8.06,200.96,200.92,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758967925936,9.30376789,200.95,200.92,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758967926136,8.06,200.95,200.92,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758967926633,8.06,200.95,200.92,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758967926939,8.06,201.0,200.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967927139,124.28968293,200.99,200.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967927339,11.56968293,200.98,200.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967927540,3.50968293,200.97,200.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967927838,8.06,200.98,200.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758967928135,3.50845847,200.97,200.94,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758967928339,8.06,200.98,200.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967928633,120.78,200.99,200.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967928840,362.26,201.01,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967929036,3.50707601,201.0,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967929238,483.08,201.01,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967929435,3.50518528,201.0,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967929633,483.08,201.01,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967930034,362.26,201.01,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967930238,128.77,201.02,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967930439,3.50380836,201.01,200.94,69.6304]
["bitfinex-derivatives","SOLF0:USTF0",1758967930740,120.96,201.06,200.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967931039,12.71682036,201.05,200.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967931242,11.4733877,201.04,201.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967931439,7.97,201.07,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967931741,3.50123232,201.06,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967931938,7.97,201.07,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967932641,7.97,201.06,201.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967933444,128.95,201.1,201.03,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1758967933637,3.49563191,201.09,201.03,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1758967933945,128.95,201.1,201.03,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1758967936143,128.95,201.1,201.04,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758967936532,128.95,201.1,201.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967936736,128.95,201.1,201.04,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758967936933,120.98,201.1,201.04,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758967937344,120.98,201.1,201.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967937544,120.98,201.1,201.04,12.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758967942149,7.97,201.09,201.04,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758967942346,120.98,201.1,201.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967942750,7.46,201.09,201.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758967943351,7.46,201.09,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967943751,120.98,201.1,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967944054,7.46,201.09,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967944758,120.98,201.1,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967945150,7.46,201.09,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967945659,120.98,201.1,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967945961,7.46,201.09,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967946158,120.98,201.1,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967946363,7.46,201.09,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967946766,120.98,201.1,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967946964,7.46,201.09,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967947358,120.98,201.1,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967947560,7.46,201.09,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967948261,120.98,201.1,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967949569,7.46,201.09,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967950271,120.98,201.1,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967950668,120.98,201.1,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967951371,7.46,201.09,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967951570,120.98,201.1,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967951765,7.46,201.09,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967951969,120.98,201.1,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967952674,7.46,201.09,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967953271,120.98,201.1,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967953770,7.46,201.09,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967953970,7.46,201.09,201.05,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758967954166,7.46,201.09,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967954767,120.98,201.1,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967955975,7.46,201.09,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967956176,120.98,201.1,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967957177,7.46,201.09,201.05,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758967957470,120.98,201.1,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967957675,7.46,201.09,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758967957876,7.46,201.09,201.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758967958072,120.98,201.1,201.05,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758967958378,7.46,201.09,201.05,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758967958576,120.98,201.1,201.05,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758967958778,7.46,201.09,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967959083,120.98,201.1,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967959575,7.46,201.09,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967960174,120.98,201.1,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967960974,7.46,201.09,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967961175,120.98,201.1,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967961675,7.46,201.09,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967961883,120.98,201.1,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967962470,7.46,201.09,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967962870,120.98,201.1,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967963074,7.46,201.09,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967963275,120.98,201.1,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967963572,7.46,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967963778,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967963976,7.46,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967964276,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967964484,7.46,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967965082,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967965381,7.46,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967965581,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967965782,7.46,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967966281,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967966476,7.46,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967966677,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967966879,7.46,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967967078,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967967284,7.46,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967967985,7.46,201.09,201.07,12.5332]
["bitfinex-derivatives","SOLF0:USTF0",1758967968981,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967969188,7.46,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967969776,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967970480,7.46,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967970984,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967971385,7.46,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967972086,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967972481,7.46,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967972680,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967972877,7.73,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967973082,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967973283,7.73,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967973683,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967973984,7.73,201.09,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967975088,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967975490,7.73,201.09,201.05,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758967975992,120.98,201.1,201.05,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758967976189,7.73,201.09,201.05,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758967976786,120.98,201.1,201.05,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758967976992,7.73,201.08,201.05,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758967977190,7.73,201.09,201.05,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758967977391,120.98,201.1,201.05,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758967977591,3.50959618,201.09,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967977788,7.73,201.09,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967978294,120.98,201.1,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967978492,7.73,201.08,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758967979297,120.98,201.1,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967979497,7.73,201.08,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758967981000,7.73,201.07,200.99,77.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758967981293,7.73,201.09,200.99,77.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758967981500,7.73,201.07,200.99,77.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758967981799,4.4729,201.09,200.99,77.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758967982099,7.73,201.07,200.99,77.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758967982288,4.4729,201.09,200.99,77.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758967982496,3.511827,201.08,200.99,77.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758967982800,3.511827,201.07,201.02,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758967983005,7.73,201.05,201.02,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758967983303,7.73,201.08,201.02,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758967983503,3.51219944,201.07,201.02,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758967983703,7.73,201.05,201.02,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758967984001,4.4729,201.09,201.02,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758967984002,7.73,201.08,201.02,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758967984202,3.51219944,201.07,201.02,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1758967984403,7.73,201.05,201.02,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1758967984703,7.73,201.05,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758967985100,7.73,201.08,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758967985299,7.73,201.06,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758967985505,7.73,201.09,201.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758967986607,7.73,201.09,201.07,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758967989406,120.98,201.1,201.05,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758967989708,7.8,201.08,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758967989908,7.8,201.06,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758967990109,7.8,201.04,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758967990710,7.8,201.07,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758967990911,7.8,201.05,200.95,8.14138024]
["bitfinex-derivatives","SOLF0:USTF0",1758967991213,7.8,201.03,200.95,8.14138024]
["bitfinex-derivatives","SOLF0:USTF0",1758967992618,7.8,201.04,200.99,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758967992810,125.1338,201.05,200.99,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758967993011,3.51486896,201.04,200.99,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758967993316,125.1338,201.05,200.99,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758967993512,3.51375357,201.04,200.99,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758967993720,7.8,201.02,200.99,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758967993913,7.8,201.04,200.99,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758967994119,3.51398902,201.03,200.99,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758967994420,125.1338,201.05,200.99,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758967994620,3.51279889,201.04,200.99,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758967994824,3.51279889,201.03,200.99,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758967995023,7.8,201.02,200.99,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758967995625,7.8,201.01,200.99,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758967995825,120.66,201.05,201.0,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758967996031,11.31181719,201.04,200.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758967996232,120.66,201.05,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758967998323,128.46,201.05,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758968000329,7.8,201.05,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758968001428,7.8,201.08,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758968001631,7.8,201.06,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758968003631,7.84,201.08,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758968003831,7.84,201.06,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758968004033,7.84,201.08,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758968004228,7.84,201.06,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758968004531,7.84,201.08,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758968004732,3.5103227,201.07,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758968005033,7.84,201.08,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758968005228,7.84,201.06,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758968005533,7.84,201.05,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758968005731,7.84,201.05,201.02,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758968005932,7.84,201.05,201.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968006130,7.84,201.05,201.03,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758968008232,120.68,201.09,201.04,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758968008432,7.84,201.07,201.04,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758968008631,120.68,201.09,201.04,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758968008833,3.51049427,201.08,201.04,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758968009032,7.84,201.06,201.04,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758968013129,7.84,201.05,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758968013433,7.84,201.05,201.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968014232,7.84,201.05,201.04,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1758968015234,4.4732,201.08,201.04,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1758968015533,7.84,201.06,201.04,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1758968015736,7.84,201.06,201.04,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1758968016928,4.4732,201.08,201.04,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1758968016929,7.84,201.08,201.04,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1758968017127,7.84,201.08,201.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968017522,120.68,201.09,201.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968017926,7.84,201.11,201.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968018133,3.50830147,201.1,201.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968018334,7.84,201.11,201.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968018532,7.84,201.11,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968019332,7.84,201.11,201.08,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1758968019732,7.84,201.13,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968019931,11.34809343,201.12,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968020134,3.50809343,201.11,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968020330,7.84,201.12,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968020532,3.50795055,201.11,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968020732,7.84,201.12,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968020933,3.50795055,201.11,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968021134,7.84,201.12,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968021335,3.50795055,201.11,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968021534,7.84,201.12,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968021727,3.50780846,201.11,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968021930,7.84,201.12,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968022130,3.50780846,201.11,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968022330,7.84,201.12,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968022531,3.50766981,201.11,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968022732,7.84,201.12,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968023031,3.50766981,201.11,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758968023236,7.84,201.12,201.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968023538,3.50768799,201.11,201.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968023738,7.84,201.12,201.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968023938,125.0919,201.14,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758968024140,7.84,201.12,201.09,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758968024635,128.46,201.14,201.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968024838,3.506996,201.13,201.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968025038,3.506996,201.12,201.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968028342,128.46,201.14,201.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968031343,128.46,201.14,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758968031546,128.46,201.14,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968032246,120.62,201.14,201.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968032844,128.19,201.14,201.11,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758968033240,7.57,201.13,201.11,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758968040156,7.57,201.13,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968040550,120.62,201.14,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968040951,7.57,201.13,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968041255,120.62,201.14,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968041455,7.57,201.13,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968041655,120.62,201.14,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968041856,7.57,201.13,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968042260,120.62,201.14,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968042557,7.57,201.13,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968042754,120.62,201.14,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968043464,7.57,201.13,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968043646,120.62,201.14,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968044254,7.57,201.13,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968044456,120.62,201.14,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968044757,125.0918,201.14,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968045056,7.57,201.13,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968045252,7.57,201.13,201.1,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1758968045458,125.0918,201.14,201.1,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1758968045856,7.57,201.13,201.1,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1758968046058,7.57,201.13,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968046654,125.0918,201.14,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968046860,7.57,201.13,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968047158,125.0918,201.14,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968047460,7.77,201.13,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968047656,125.0918,201.14,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968047857,125.0918,201.14,201.1,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968048760,7.77,201.13,201.1,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968049062,125.0918,201.14,201.1,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968049956,7.77,201.13,201.1,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968050557,125.0918,201.14,201.1,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968050861,7.77,201.13,201.1,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968051057,120.62,201.14,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968051253,3.50016561,201.13,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968051452,7.77,201.11,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968051652,11.27016561,201.11,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968060169,12.51306886,201.11,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968060368,11.27016561,201.11,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968060569,12.51309209,201.11,201.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968060969,7.77,201.09,201.08,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1758968061171,131.85016561,201.09,201.08,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1758968061370,133.09315335,201.09,201.08,24.3020826]
["bitfinex-derivatives","SOLF0:USTF0",1758968061574,12.51315335,201.09,201.08,15.5691826]
["bitfinex-derivatives","SOLF0:USTF0",1758968061870,12.2431,201.08,201.07,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1758968062066,15.74326561,201.08,201.07,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1758968064374,15.74724183,201.08,201.07,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1758968071876,15.74724183,201.08,201.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968072268,12.2431,201.08,201.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968072474,15.74185874,201.08,201.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968073671,136.34185874,201.08,201.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968074972,128.57185874,201.08,201.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968075571,128.57185874,201.08,201.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1758968078868,7.97185874,201.08,201.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1758968079074,128.57185874,201.08,201.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1758968079473,125.0731,201.08,201.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1758968083182,4.4731,201.08,201.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1758968083383,125.0731,201.08,201.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1758968083686,4.4731,201.08,201.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1758968084282,125.0731,201.08,201.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1758968084473,128.5764544,201.08,201.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1758968089582,136.6664544,201.08,201.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968091683,16.0664544,201.08,201.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968091883,136.6664544,201.08,201.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968092079,16.0664544,201.08,201.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968092389,136.6464544,201.08,201.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968093283,136.6464544,201.08,201.07,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1758968095084,136.6464544,201.08,201.07,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758968100791,136.6464544,201.08,201.07,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758968100988,136.6464544,201.08,201.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758968101291,12.4935,201.06,201.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1758968101488,136.5768544,201.06,201.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1758968102988,136.5768544,201.06,201.05,24.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758968103188,12.4942,201.03,201.02,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1758968103394,136.5775544,201.03,201.02,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1758968103601,8.02,201.02,200.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758968103795,8.02,201.0,200.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758968104095,8.02,200.98,200.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758968104395,124.0833544,200.97,200.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758968104593,3.5033544,200.96,200.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758968104793,8.02,200.94,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758968105096,8.02,200.92,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758968105301,124.09163026,200.91,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758968105488,124.33163026,200.9,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758968105689,8.02,200.89,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968105991,69.631,200.94,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968105992,128.86,200.88,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968106195,120.84,200.87,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968106396,128.86,200.87,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968106695,120.84,200.87,200.86,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1758968106895,69.631,200.94,200.86,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1758968106896,8.02,200.94,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968107094,124.32258176,200.93,200.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758968107297,12.4962,200.94,200.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758968107491,12.4962,200.94,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968107492,120.82,200.92,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968108195,7.7,200.91,200.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758968108394,7.7,200.89,200.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1758968108698,120.86,200.88,200.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1758968109591,120.86,200.88,200.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758968109794,7.7,200.87,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968111698,120.86,200.88,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968111900,128.56,200.88,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968112695,7.7,200.87,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968113100,12.1778,200.87,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968113997,7.7,200.87,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968115401,125.3375,200.88,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968115602,4.4771,200.9,200.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758968115805,128.96,200.89,200.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1758968116104,121.26,200.88,200.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1758968116505,7.7,200.87,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968117203,128.94,200.87,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968119902,128.96,200.87,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968120103,121.26,200.87,200.86,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758968120305,7.7,200.94,200.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758968120503,85.70807381,200.96,200.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758968120706,121.66,200.95,200.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758968120910,121.68,200.96,200.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758968122011,121.68,200.96,200.89,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1758968122211,121.68,200.96,200.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758968126311,4.4757,200.97,200.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758968126612,121.6,200.96,200.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758968126810,366.5351,200.99,200.86,69.6581]
["bitfinex-derivatives","SOLF0:USTF0",1758968127002,121.6,200.98,200.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758968128714,121.6,200.98,200.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758968131117,121.6,200.98,200.92,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758968135825,121.6,200.98,200.92,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758968136020,128.97,200.98,200.92,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758968137426,128.97,200.98,200.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758968138518,128.97,200.98,200.92,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758968140223,7.37,200.97,200.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758968141924,126.0755,200.98,200.92,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758968142125,7.37,200.97,200.92,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758968142623,126.0755,200.98,200.92,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758968143030,7.37,200.97,200.92,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758968143925,4.4756,200.97,200.9,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1758968144123,7.37,200.97,200.9,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1758968144929,7.37,200.95,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968145631,121.42,200.94,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968145823,7.37,200.93,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968146026,121.42,200.94,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968146027,7.37,200.92,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968146231,121.42,200.94,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968146529,7.37,200.93,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968146725,121.42,200.94,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968146926,7.37,200.93,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968147537,121.42,200.94,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968147835,7.37,200.93,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968148037,121.42,200.94,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968148228,7.37,200.93,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968148428,121.42,200.94,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968148636,4.4769,200.92,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968148935,7.37,200.91,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968149136,7.37,200.93,200.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758968149529,121.52,200.95,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968149730,128.89,200.95,200.89,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1758968150133,133.3661,200.95,200.89,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1758968150735,4.4764,200.94,200.89,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1758968150937,7.37,200.93,200.89,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1758968152241,7.37,200.93,200.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758968153042,11.8466,200.93,200.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758968153334,7.82,200.93,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968153932,121.62,200.94,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968154535,4.4767,200.92,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968154732,7.82,200.91,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968155136,121.62,200.94,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968155342,7.82,200.93,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968155740,12.297,200.91,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968159250,4.4764,200.93,200.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968159450,12.2964,200.93,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968160247,12.2968,200.92,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968160549,12.2968,200.92,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968160846,133.7968,200.92,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968161149,133.7968,200.92,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968161345,125.9768,200.92,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968161535,4.4768,200.92,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968162047,121.48,200.93,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968162242,121.48,200.93,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968162547,4.4763,200.94,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968163248,3.50178006,200.93,200.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758968163449,4.4763,200.94,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968163652,3.50177946,200.93,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968163941,125.9957,200.97,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968164142,3.50311305,200.96,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968164339,4.4757,200.97,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968164544,3.50311305,200.96,200.9,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1758968164744,4.4759,200.96,200.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968164942,4.4759,200.96,200.9,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1758968165143,4.4759,200.96,200.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968165543,4.4759,200.96,200.9,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1758968165747,4.4759,200.96,200.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758968167746,121.52,200.98,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968168048,7.56,201.03,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968168247,126.26544103,201.02,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968168449,3.52189877,201.01,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968168745,3.52189877,201.0,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968168945,121.5,201.02,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968169154,3.52176811,201.01,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968169347,121.5,201.02,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968169546,3.52097714,201.01,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968169850,121.5,201.02,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968170148,3.52097758,201.01,200.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968170449,125.9745,201.02,200.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968170649,3.52022382,201.01,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758968170947,121.5,201.02,200.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968171242,3.52022382,201.01,200.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968171549,7.56,201.02,200.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968171746,3.51957177,201.01,200.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968171947,7.56,201.02,200.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968172145,3.51957177,201.01,200.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968172347,7.56,201.02,200.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968172547,7.99378867,201.01,200.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968172748,4.4747,201.01,200.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968173047,4.4747,201.01,200.94,12.406]
["bitfinex-derivatives","SOLF0:USTF0",1758968173348,7.56,201.02,200.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968173550,3.51863366,201.01,200.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968173748,7.56,201.02,200.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968173946,3.51860274,201.01,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758968174143,7.56,201.02,200.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968174339,3.51808877,201.01,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968174546,7.56,201.02,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968174848,3.51808921,201.01,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758968175051,7.56,201.02,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758968175350,3.51775339,201.01,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758968175546,7.56,201.02,200.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968175851,7.56,201.02,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758968176445,125.8938,201.05,200.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968176651,3.5167508,201.04,200.95,69.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758968176845,3.5167508,201.03,200.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968177051,7.56,201.06,200.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968177349,3.51590532,201.05,201.0,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758968177551,7.56,201.05,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968177949,128.96,201.08,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758968178151,0.60664393,201.09,201.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968178152,11.0749186,201.07,201.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968178352,7.56,201.07,201.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968178545,7.56,201.07,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758968178945,7.56,201.07,201.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968179154,7.56,201.07,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758968179350,0.60664393,201.09,201.03,12.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758968179551,11.07178051,201.08,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968179754,7.56,201.08,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968180850,0.60664393,201.09,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968181055,7.56,201.07,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968183551,8.55664393,201.09,201.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968183751,8.55664393,201.09,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758968183949,8.55664393,201.09,201.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968184155,7.95,201.08,200.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968184355,7.95,201.06,200.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968184545,7.95,201.04,200.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968185053,7.95,201.01,200.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968185253,4.4745,201.02,200.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968185753,7.95,201.01,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968186058,121.5,201.04,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968186352,7.95,201.02,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968186655,7.95,201.03,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968186956,7.95,201.01,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968187151,7.95,201.03,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968187352,7.95,201.01,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968187558,4.4752,200.99,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968187758,12.4252,200.99,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968188260,7.95,200.99,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968193859,69.6065,201.01,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968194060,3.50840489,201.0,200.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1758968194258,7.95,200.98,200.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1758968194860,69.6065,201.01,200.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1758968195066,125.18925008,201.0,200.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1758968195253,7.95,200.98,200.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1758968195460,4.4759,200.96,200.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1758968195857,7.95,200.95,200.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1758968196360,7.95,200.95,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968196963,12.4254,200.98,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968197576,4.4757,200.97,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968197774,7.95,200.96,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968200071,7.95,200.96,200.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1758968200277,121.64,200.98,200.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1758968200477,121.64,200.98,200.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968200975,121.64,200.98,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968203081,12.4251,200.99,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968204380,4.4755,200.98,200.92,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968206774,4.4755,200.98,200.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1758968207074,4.4755,200.98,200.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968207274,121.56,200.99,200.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968209579,126.0352,200.99,200.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968210777,4.4754,200.98,200.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1758968210982,4.4754,200.98,200.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968211177,4.4754,200.98,200.92,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1758968211581,4.4754,200.98,200.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968211782,121.56,200.99,200.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968212583,121.56,200.99,200.93,12.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758968213881,121.56,200.99,200.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968214281,7.95,201.0,200.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758968214478,129.35,201.0,200.93,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758968214684,8.13,201.03,200.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968214883,78.62845396,201.02,200.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968215085,3.50845396,201.01,200.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968215383,75.12,201.02,200.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968215584,3.50847595,201.01,200.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968215780,4.4745,201.02,200.96,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758968215980,3.50847595,201.01,200.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968216182,4.4745,201.02,200.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968216378,11.6385037,201.01,200.95,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758968216579,8.13,201.01,200.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968216984,8.13,201.01,200.95,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758968217180,8.13,201.01,200.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968217582,8.13,201.01,200.95,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758968217784,4.4745,201.02,200.95,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758968217979,3.50851658,201.01,200.95,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758968218180,12.6045,201.02,200.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968218379,11.63852949,201.01,200.96,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758968218584,8.13,201.01,200.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968218786,4.4745,201.02,200.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968218978,3.50852965,201.01,200.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968219184,8.13,201.0,200.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968219787,4.4745,201.02,200.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968219982,3.50855805,201.01,200.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968220183,8.13,201.0,200.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968220387,8.13,201.01,200.95,12.1359]
["bitfinex-derivatives","SOLF0:USTF0",1758968220588,8.13,201.01,200.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968220589,4.475,201.0,200.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968220889,8.13,200.99,200.92,45.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758968222492,8.13,200.99,200.93,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758968222888,8.13,200.99,200.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968223792,8.13,200.99,200.93,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758968223992,8.13,200.99,200.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968224392,12.6045,201.02,200.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968224696,3.51016509,201.01,200.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968224893,12.6045,201.02,200.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968225194,3.51016372,201.01,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758968225392,106.16,201.03,200.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968225690,3.51117205,201.02,200.98,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758968225889,3.51117205,201.01,200.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968226193,8.13,201.02,200.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968226989,8.13,201.02,200.98,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758968227192,3.51936201,201.01,200.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758968227393,8.13,201.02,200.98,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758968227694,106.16,201.03,200.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1758968228097,106.16,201.03,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968228388,106.16,201.03,200.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1758968228591,106.16,201.03,201.01,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758968228783,7.85,201.06,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968228986,3.51974358,201.05,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968229182,3.51974358,201.04,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968229484,3.51974358,201.03,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968230189,7.85,201.06,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968230384,3.52217839,201.05,201.02,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758968230686,7.85,201.06,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968230991,129.21,201.09,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968231188,129.21,201.09,200.99,106.213]
["bitfinex-derivatives","SOLF0:USTF0",1758968231189,11.3704831,201.08,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968231384,3.5204831,201.07,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968231586,7.85,201.08,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968231787,3.51873296,201.07,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968231985,7.85,201.08,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968232184,3.51873296,201.07,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968232396,7.85,201.08,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968232592,3.51857724,201.07,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968232793,7.85,201.08,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968232988,3.51857724,201.07,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968233194,7.85,201.08,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968233394,3.51841605,201.07,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968233595,7.85,201.08,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968233795,3.51841605,201.07,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968233991,7.85,201.11,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968234192,3.51797679,201.1,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968234395,11.36797679,201.09,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968234598,7.85,201.06,201.03,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1758968234992,7.85,201.08,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968235186,7.85,201.06,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968235396,7.85,201.04,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968235593,7.85,201.08,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968235794,7.85,201.06,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968235997,7.85,201.04,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968236192,7.85,201.04,200.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1758968236586,7.85,201.04,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968236792,7.85,201.04,200.99,41.075]
["bitfinex-derivatives","SOLF0:USTF0",1758968237193,7.85,201.04,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968237495,7.85,201.04,201.0,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758968237695,7.85,201.04,201.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968237995,4.4732,201.08,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968238196,3.51795087,201.07,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968238396,3.51795087,201.06,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968238696,4.4732,201.08,201.01,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758968238888,3.51774674,201.07,201.01,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758968239094,11.36774674,201.06,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968239294,7.85,201.06,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968239589,7.85,201.06,201.01,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758968239893,7.85,201.06,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968241997,7.85,201.11,201.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968242196,4.75930605,201.1,201.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968242503,3.51609886,201.09,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968242704,3.51609886,201.08,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968242909,3.51609886,201.07,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968243204,7.85,201.1,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968243404,3.51482989,201.09,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758968243707,11.63482989,201.08,201.04,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758968243906,3.51482989,201.07,201.04,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758968244204,8.12,201.08,201.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968245294,8.12,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758968245498,8.12,201.09,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758968245802,8.12,201.08,201.04,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758968246596,91.8723,201.12,201.04,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758968246802,8.12,201.1,201.04,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758968247605,87.4,201.12,201.04,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758968247906,12.5927,201.1,201.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968248295,8.12,201.1,201.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968248606,1.21924025,201.06,201.0,12.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758968249301,1.21924025,201.06,201.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968249502,9.33924025,201.06,201.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968255610,9.33924025,201.06,201.0,12.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758968255906,8.12,201.06,200.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968256107,1.21924025,201.08,200.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968257408,1.21924025,201.08,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758968257606,8.12,201.07,201.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968258910,8.12,201.07,201.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1758968259614,1.21924025,201.08,201.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1758968260002,8.12,201.07,201.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1758968260205,5.69244025,201.08,201.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1758968260408,8.12,201.07,201.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1758968260808,5.69244025,201.08,201.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1758968261018,8.12,201.07,201.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1758968261213,8.12,201.06,201.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1758968261715,12.85690924,201.06,201.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1758968262012,12.85690924,201.06,200.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968262214,8.12,201.01,200.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968266510,5.69384025,201.02,200.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758968266716,1.21924025,201.02,200.96,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1758968266911,8.12,201.0,200.96,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1758968267212,1.21924025,201.02,200.96,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1758968267406,3.52097554,201.01,200.96,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1758968267607,8.12,200.99,200.96,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1758968270716,4.4743,201.03,200.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968271016,8.12,201.01,200.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968271217,3.52173649,201.0,200.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968273321,8.12,201.01,200.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758968275815,8.12,201.01,200.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758968276017,8.12,201.01,200.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968276320,5.69374025,201.02,200.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968276517,4.4745,201.02,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968276719,12.5545,201.02,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968277319,8.08,201.01,200.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968277918,8.08,201.01,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968278921,8.08,201.01,200.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968279110,8.08,201.01,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968279316,8.08,201.01,200.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758968279515,8.08,201.01,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968280217,12.5548,201.01,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968280417,8.08,201.03,200.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758968280618,4.7390056,201.02,200.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758968280824,3.51976535,201.01,200.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758968281018,8.08,201.0,200.96,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968281324,1.21924025,201.02,200.96,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968281523,1.21924025,201.0,200.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758968281719,8.08,200.99,200.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758968281921,1.21924025,201.0,200.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758968282118,8.08,200.97,200.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758968284421,4.4755,200.98,200.96,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968284623,4.4755,200.98,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968284817,13.77424025,201.0,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968285124,9.29924025,201.0,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968285322,8.08,200.99,200.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758968285826,8.08,200.99,200.96,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1758968286518,8.08,200.99,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968286719,12.5552,200.99,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968288327,4.4754,200.98,200.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758968288525,4.4754,200.98,200.96,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968288927,12.0054,200.98,200.96,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968289528,4.4754,200.98,200.96,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968289726,4.4754,200.98,200.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758968289926,12.005,201.0,200.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758968291328,4.4752,200.99,200.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758968291529,12.0052,200.99,200.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758968297534,12.0052,200.99,200.96,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968297928,12.0052,200.99,200.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758968303240,3.52363841,200.98,200.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758968306251,3.52961635,200.98,200.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758968306546,8.01,201.03,200.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758968306739,12.78294887,201.02,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968306938,4.77294887,201.01,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968307143,4.77294887,201.0,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968307343,3.52943738,200.99,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968307545,4.4743,201.03,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968307750,4.77305233,201.02,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968307944,4.77305233,201.01,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968308145,3.52954883,201.0,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968308341,3.52941934,200.99,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968308544,4.4743,201.03,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968308745,4.77287666,201.02,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968308945,4.77287666,201.01,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968309249,3.52941934,201.0,200.96,5.69484025]
["bitfinex-derivatives","SOLF0:USTF0",1758968309448,3.52941934,200.99,200.96,5.69484025]
["bitfinex-derivatives","SOLF0:USTF0",1758968309646,12.4843,201.03,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968309952,4.77292697,201.02,200.96,5.69484025]
["bitfinex-derivatives","SOLF0:USTF0",1758968310155,4.77292697,201.01,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968310353,3.52946966,201.0,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968310548,79.68,201.04,200.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968310743,4.77265854,201.03,200.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968310943,4.77265854,201.02,200.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968311142,3.52926276,201.01,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758968311350,79.68,201.04,200.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968311546,4.77247787,201.03,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758968311854,4.77247787,201.02,200.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968312053,3.52907442,201.01,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758968312250,3.52907442,201.0,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758968312447,69.6255,200.96,200.84,18.96003867]
["bitfinex-derivatives","SOLF0:USTF0",1758968312649,69.6457,200.9,200.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968312843,8.01,200.88,200.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968313043,6.36476573,200.87,200.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968313256,4.4784,200.85,200.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968316555,77.6682,200.86,200.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968316757,8.01,200.84,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968317456,8.01,200.82,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968317653,4.4793,200.81,200.73,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758968317849,4.4793,200.81,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968318054,105.89,200.82,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968318349,4.4795,200.8,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968318550,12.4895,200.8,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968318948,8.01,200.8,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968319457,113.1,200.81,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968319650,113.1,200.81,200.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968320150,8.01,200.82,200.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968320352,33.81,200.82,200.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968322355,33.81,200.82,200.75,12.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758968322551,8.01,200.82,200.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968324759,8.01,200.82,200.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968325355,8.01,200.82,200.76,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1758968325957,8.01,200.86,200.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968326162,1.90491524,200.93,200.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968326360,23.87,200.92,200.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968326558,8.01,200.92,200.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968326759,52.34,200.91,200.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758968327764,52.34,200.91,200.85,12.228]
["bitfinex-derivatives","SOLF0:USTF0",1758968331562,8.01,200.92,200.85,12.228]
["bitfinex-derivatives","SOLF0:USTF0",1758968338165,7.62,200.9,200.82,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758968338371,7.62,200.9,200.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758968338671,122.3,200.89,200.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758968338871,7.62,200.88,200.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758968340172,129.92,200.88,200.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758968341368,7.62,200.88,200.82,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758968342563,9.52491524,200.88,200.78,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758968343370,122.34,200.87,200.78,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758968343675,4.4783,200.85,200.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758968343876,7.62,200.84,200.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758968344470,12.0986,200.84,200.77,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758968345578,134.4186,200.84,200.77,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758968345767,4.4788,200.83,200.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758968345966,7.62,200.83,200.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758968346272,7.62,200.83,200.75,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758968346877,122.32,200.82,200.75,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758968347572,7.62,200.81,200.75,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758968347978,7.62,200.81,200.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758968348174,4.4794,200.8,200.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758968348668,7.66,200.79,200.73,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758968349075,12.1396,200.79,200.73,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758968351067,7.66,200.79,200.73,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758968351272,122.28,200.78,200.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968351974,129.94,200.78,200.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968352376,4.4795,200.8,200.67,86.50243447]
["bitfinex-derivatives","SOLF0:USTF0",1758968352377,7.66,200.79,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968352579,25.68,200.79,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968352771,42.8,200.79,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968352973,42.8,200.79,200.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968353176,55.54,200.84,200.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968353372,7.66,200.83,200.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968353683,16.76,200.86,200.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968353869,7.66,200.91,200.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968354179,7.66,200.91,200.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968354472,45.1,200.91,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968354666,7.66,200.91,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968355072,82.92,200.91,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968355273,1.24414721,200.9,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968355577,87.397,200.91,200.84,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758968355777,1.24414721,200.9,200.84,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758968355971,87.397,200.91,200.84,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758968356172,1.24414721,200.9,200.84,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758968356371,87.397,200.91,200.84,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758968356572,1.24414732,200.9,200.84,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758968356778,87.397,200.91,200.84,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758968356973,1.24414732,200.9,200.84,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758968357178,87.397,200.91,200.84,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758968357379,6.31401838,200.9,200.84,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758968357574,87.397,200.91,200.84,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758968357575,8.90414732,200.89,200.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968357780,7.66,200.89,200.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968360374,7.66,200.9,200.81,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758968360577,7.66,200.9,200.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968360982,7.66,200.9,200.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968361378,38.46,200.93,200.8,69.6788]
["bitfinex-derivatives","SOLF0:USTF0",1758968361583,13.97299854,200.92,200.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968361876,7.66,200.9,200.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968362078,1.24414768,200.89,200.83,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758968362878,4.4774,200.89,200.83,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758968363084,7.84,200.88,200.81,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758968363478,1.90491524,200.92,200.81,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758968363678,7.84,200.87,200.81,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758968370087,12.3179,200.87,200.81,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758968394216,4.478,200.86,200.81,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1758968394612,11.858,200.86,200.81,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1758968395011,11.858,200.86,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968395211,11.858,200.86,200.81,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1758968395714,7.38,200.86,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968398013,4.4779,200.87,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968398218,7.38,200.85,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968400114,1.24429503,200.84,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968401516,1.24429503,200.84,200.81,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1758968401716,7.38,200.84,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968402218,133.518,200.86,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968402418,6.32520075,200.85,200.81,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1758968402613,1.24429542,200.84,200.81,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1758968402919,7.38,200.85,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968403122,1.24429542,200.84,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968403420,7.38,200.85,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968403619,7.38,200.83,200.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968403920,7.38,200.81,200.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968404115,10.80553858,200.8,200.74,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1758968404311,11.8594,200.8,200.74,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1758968404517,8.60139779,200.8,200.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968404717,7.38,200.78,200.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968404923,6.3250469,200.77,200.7,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758968405224,8.62459083,200.76,200.7,11.9414]
["bitfinex-derivatives","SOLF0:USTF0",1758968405420,7.38,200.76,200.7,11.9414]
["bitfinex-derivatives","SOLF0:USTF0",1758968405620,11.8603,200.76,200.7,11.9414]
["bitfinex-derivatives","SOLF0:USTF0",1758968411023,133.5603,200.76,200.7,11.9414]
["bitfinex-derivatives","SOLF0:USTF0",1758968411223,129.06,200.76,200.7,11.9414]
["bitfinex-derivatives","SOLF0:USTF0",1758968411922,130.28139779,200.76,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968412119,11.8603,200.76,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968412318,7.38,200.76,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968413426,7.38,200.76,200.7,11.9414]
["bitfinex-derivatives","SOLF0:USTF0",1758968414129,7.64,200.83,200.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968414432,6.29899921,200.82,200.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968414632,1.22139779,200.85,200.79,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758968414825,4.76647492,200.84,200.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968415025,1.22139779,200.85,200.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968415222,4.76663576,200.84,200.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968415419,1.22139779,200.85,200.79,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758968415625,11.16184968,200.84,200.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968415824,11.16184968,200.84,200.79,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758968415825,7.64,200.88,200.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968416221,7.64,200.88,200.76,70.91389779]
["bitfinex-derivatives","SOLF0:USTF0",1758968416222,12.1175,200.88,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968417732,12.1175,200.88,200.81,12.359]
["bitfinex-derivatives","SOLF0:USTF0",1758968418032,1.22139779,200.87,200.81,12.359]
["bitfinex-derivatives","SOLF0:USTF0",1758968418629,5.69929779,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968419132,7.64,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968419534,5.69929779,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968419836,1.22139779,200.85,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968420135,7.64,200.84,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758968423832,7.64,200.84,200.77,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1758968424235,7.64,200.84,200.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968425535,12.1185,200.84,200.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968426343,7.64,200.84,200.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968427536,7.64,200.84,200.77,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1758968431146,7.64,200.84,200.78,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758968432142,13.33969779,200.85,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968433842,7.64,200.83,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968434042,7.64,200.83,200.78,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758968434650,7.64,200.83,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968435538,7.64,200.83,200.78,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758968435939,7.64,200.83,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968436547,7.64,200.83,200.78,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758968436749,7.64,200.83,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968437347,7.64,200.83,200.78,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758968437546,7.64,200.83,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968438351,7.64,200.82,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968438550,7.64,200.82,200.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968439055,7.64,200.82,200.77,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758968439352,7.64,200.86,200.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968439649,8.00147826,200.85,200.79,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758968439841,12.1183,200.85,200.79,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1758968444657,7.64,200.85,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968445657,4.4787,200.83,200.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968446056,12.1187,200.83,200.77,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758968446753,4.4787,200.83,200.77,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758968447148,4.4787,200.83,200.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968447453,4.479,200.82,200.77,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1758968447659,4.479,200.82,200.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968447954,7.64,200.81,200.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968448158,7.64,200.8,200.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968453262,7.61,200.79,200.73,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1758968454165,7.61,200.79,200.74,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1758968454354,7.61,200.79,200.74,12.4106]
["bitfinex-derivatives","SOLF0:USTF0",1758968455062,4.4794,200.8,200.74,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1758968455262,7.61,200.79,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968456260,4.4794,200.8,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968456565,7.61,200.79,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968456862,4.4794,200.8,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968457058,7.61,200.79,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968457258,12.0894,200.8,200.74,12.4106]
["bitfinex-derivatives","SOLF0:USTF0",1758968458158,12.0894,200.8,200.75,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758968458361,7.61,200.79,200.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968459661,7.61,200.79,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758968459871,7.61,200.79,200.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968461066,7.61,200.79,200.77,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758968462568,7.61,200.79,200.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968462766,7.61,200.81,200.75,12.4103]
["bitfinex-derivatives","SOLF0:USTF0",1758968462969,7.61,200.79,200.75,12.4103]
["bitfinex-derivatives","SOLF0:USTF0",1758968463164,7.61,200.81,200.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968463373,9.51900276,200.79,200.71,0.71225543]
["bitfinex-derivatives","SOLF0:USTF0",1758968463571,7.61,200.77,200.71,0.71225543]
["bitfinex-derivatives","SOLF0:USTF0",1758968463764,7.61,200.75,200.7,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758968463965,7.61,200.76,200.7,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758968464269,7.61,200.74,200.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968464968,7.61,200.74,200.64,1.90900276]
["bitfinex-derivatives","SOLF0:USTF0",1758968464969,7.61,200.78,200.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968465272,7.61,200.76,200.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968465474,7.61,200.74,200.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968466067,12.0908,200.74,200.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758968467672,12.0908,200.74,200.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968468074,7.61,200.74,200.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968468269,7.79,200.72,200.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968469176,7.79,200.72,200.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968469966,7.79,200.72,200.66,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1758968470174,7.79,200.72,200.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968471272,12.2712,200.72,200.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968472372,4.4814,200.71,200.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968472777,7.79,200.7,200.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968473273,69.6894,200.77,200.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968473274,12.2707,200.74,200.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968473579,9.69900276,200.79,200.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968473775,4.4799,200.78,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968473977,372.21900276,200.82,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968474182,370.31,200.82,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968474981,370.31,200.82,200.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968475481,374.789,200.82,200.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968476075,4.4792,200.81,200.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968477176,4.4795,200.8,200.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968477371,7.79,200.79,200.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968477776,7.79,200.79,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968478478,366.9989,200.82,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968478679,374.7889,200.82,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968479682,7.79,200.8,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968480186,4.4797,200.79,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968481188,12.2692,200.81,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758968482682,12.2692,200.81,200.74,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1758968483688,7.79,200.81,200.75,11.9103]
["bitfinex-derivatives","SOLF0:USTF0",1758968487186,70.12,200.83,200.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968487386,7.94,200.84,200.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968487588,7.94,200.87,200.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968487794,3.51834312,200.86,200.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968488092,7.94,200.87,200.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968488293,3.51847426,200.86,200.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968488498,12.4178,200.87,200.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968488696,7.94,200.85,200.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968489090,4.4786,200.84,200.77,11.9099]
["bitfinex-derivatives","SOLF0:USTF0",1758968493395,4.4788,200.83,200.77,11.9099]
["bitfinex-derivatives","SOLF0:USTF0",1758968493598,12.4188,200.83,200.77,11.9099]
["bitfinex-derivatives","SOLF0:USTF0",1758968495603,12.4188,200.83,200.78,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758968496096,12.4188,200.83,200.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968496699,4.4788,200.83,200.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968496899,7.94,200.82,200.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968497606,4.4788,200.83,200.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968498099,4.4788,200.83,200.78,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1758968498698,7.94,200.82,200.78,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1758968499294,7.94,200.82,200.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968504307,13.64004806,200.85,200.79,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1758968506208,1.22174806,200.83,200.77,11.9098]
["bitfinex-derivatives","SOLF0:USTF0",1758968506515,7.94,200.82,200.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968506814,7.94,200.82,200.78,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1758968507014,1.22174806,200.83,200.78,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1758968507409,1.22174806,200.79,200.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968507715,7.94,200.74,200.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968508014,12.4207,200.74,200.68,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1758968511215,5.70274806,200.73,200.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968511612,7.94,200.72,200.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758968512811,1.22174806,200.71,200.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968513015,8.01,200.7,200.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968516020,8.01,200.7,200.64,11.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758968521826,8.01,200.78,200.63,8.66174806]
["bitfinex-derivatives","SOLF0:USTF0",1758968522128,1.22174806,200.74,200.63,8.66174806]
["bitfinex-derivatives","SOLF0:USTF0",1758968522521,8.01,200.76,200.63,8.66174806]
["bitfinex-derivatives","SOLF0:USTF0",1758968522719,1.22174806,200.74,200.63,8.66174806]
["bitfinex-derivatives","SOLF0:USTF0",1758968522920,12.491,200.73,200.67,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758968523119,12.491,200.73,200.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968523320,1.22174806,200.72,200.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968523725,8.01,200.71,200.62,0.72635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968523924,8.01,200.71,200.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968524631,5.70304806,200.72,200.66,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758968524926,8.01,200.71,200.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968525319,5.70304806,200.72,200.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968525523,8.01,200.71,200.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968525724,5.70304806,200.72,200.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968526230,8.01,200.71,200.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968526426,5.70304806,200.72,200.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968527023,8.01,200.71,200.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968527328,13.71304806,200.72,200.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758968528025,8.01,200.69,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968529731,12.4919,200.69,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968532232,8.01,200.67,200.62,0.72635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968532531,8.01,200.67,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968532732,8.01,200.67,200.62,0.72635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968533033,8.01,200.67,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968533833,8.01,200.67,200.62,0.72635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968534035,8.01,200.67,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968534436,8.01,200.66,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968537541,4.4823,200.67,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968538034,8.01,200.66,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968538340,8.01,200.65,200.62,0.72635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968538540,8.01,200.65,200.62,8.21635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968541438,5.70374806,200.68,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968541743,8.01,200.67,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968542343,5.70374806,200.68,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968542546,8.01,200.67,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968542836,7.6,200.67,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968543036,5.70374806,200.68,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968543237,7.6,200.67,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968543440,5.70374806,200.68,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968543644,7.6,200.67,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968543844,5.70374806,200.68,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968544448,7.6,200.67,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968544833,5.70374806,200.68,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968545233,7.6,200.67,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968545439,4.4823,200.67,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968545735,7.6,200.66,200.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758968546140,7.6,200.66,200.62,0.72635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968546345,7.6,200.66,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968546745,7.6,200.66,200.62,0.72635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968546944,7.6,200.66,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968547141,4.4816,200.7,200.62,0.72635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968547334,7.6,200.71,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968547943,12.0814,200.71,200.65,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758968548252,12.0814,200.71,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968548748,4.4816,200.7,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968551846,4.4816,200.7,200.64,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758968555456,1.22174806,200.68,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968555651,1.22174806,200.68,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968555952,7.6,200.67,200.62,0.72635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968556656,12.0823,200.67,200.62,0.72635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968558560,12.0823,200.67,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968558761,12.0823,200.67,200.62,0.72635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968559556,12.0823,200.67,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968559855,12.0823,200.67,200.62,0.72635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968560050,4.4823,200.67,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968560257,7.6,200.66,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968560454,7.6,200.66,200.62,0.72635791]
["bitfinex-derivatives","SOLF0:USTF0",1758968560957,7.6,200.66,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968561157,7.6,200.65,200.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968561456,7.6,200.65,200.59,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758968561751,7.6,200.65,200.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968562158,7.6,200.65,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758968562560,7.6,200.65,200.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968562764,7.6,200.65,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758968563960,7.6,200.65,200.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968564156,7.6,200.65,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758968564357,7.6,200.64,200.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968564662,7.6,200.71,200.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968564868,7.6,200.69,200.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968566659,4.4816,200.7,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758968566858,7.6,200.68,200.64,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758968567066,7.6,200.73,200.64,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758968567363,6.14687608,200.72,200.64,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758968567557,4.4819,200.69,200.64,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758968568060,7.6,200.72,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968568264,7.6,200.7,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968568465,3.5115965,200.69,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968568663,4.4822,200.68,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968568965,7.6,200.67,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968569660,4.4822,200.68,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968569861,7.6,200.67,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968570562,7.6,200.67,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968570758,7.6,200.66,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968572468,7.6,200.65,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758968573060,12.1921,200.68,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968573267,12.1921,200.68,200.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968573468,7.71,200.68,200.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968574563,4.4823,200.67,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968574764,1.91197445,200.72,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968575072,7.71,200.7,200.61,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758968575372,3.51194878,200.69,200.61,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758968575567,11.22194878,200.68,200.61,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758968575768,7.71,200.68,200.61,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758968576572,4.4825,200.66,200.61,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758968576772,12.1925,200.66,200.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968576959,12.1925,200.66,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968577670,12.1921,200.68,200.62,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758968578270,7.71,200.68,200.62,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758968579273,12.1922,200.68,200.62,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758968579772,7.71,200.68,200.62,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758968580574,4.4823,200.67,200.62,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758968580774,7.71,200.66,200.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968582674,7.71,200.66,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968583070,12.1925,200.66,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968583272,12.1925,200.66,200.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968583472,12.1925,200.66,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968583778,12.1925,200.66,200.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968584077,7.71,200.66,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968584279,4.482,200.68,200.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968584480,4.482,200.68,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758968584668,4.482,200.68,200.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968585075,4.482,200.68,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758968585275,12.192,200.68,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758968585775,12.192,200.68,200.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968586678,12.192,200.68,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758968587077,12.192,200.68,200.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758968587484,12.192,200.68,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758968587879,12.192,200.68,200.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968588081,12.192,200.68,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758968588277,12.192,200.68,200.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968588483,12.192,200.68,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758968588784,12.192,200.68,200.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968588985,12.192,200.68,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758968589379,12.192,200.68,200.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968590483,7.83,200.67,200.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968592988,4.482,200.68,200.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968593189,7.83,200.67,200.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968594783,7.83,200.69,200.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968595187,7.83,200.69,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758968595387,7.83,200.71,200.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968595589,3.51431171,200.7,200.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968595786,3.51431171,200.69,200.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968595988,7.83,200.71,200.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968596189,1.91197445,200.72,200.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968596190,3.51444326,200.7,200.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968596390,7.83,200.68,200.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968596590,4.4821,200.68,200.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968596791,7.83,200.67,200.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968599695,4.4821,200.68,200.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968600297,12.3121,200.68,200.62,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758968601691,4.4823,200.67,200.62,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758968601897,7.83,200.66,200.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758968602693,7.83,200.66,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968607400,7.83,200.66,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968607593,11.8723,200.67,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968608601,4.4823,200.67,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968608806,7.39,200.66,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968608997,7.39,200.66,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968611505,7.39,200.66,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968611897,4.4823,200.67,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968612598,4.4823,200.67,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968614003,11.8723,200.67,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968614608,11.8723,200.67,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968614906,11.8723,200.67,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968615107,11.8723,200.67,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968615806,11.8723,200.67,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968616310,11.8723,200.67,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968616804,11.8723,200.67,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968617009,7.39,200.66,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968617204,7.39,200.66,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968617805,4.4823,200.67,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968618005,4.4825,200.66,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968618204,4.4825,200.66,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758968618408,4.4825,200.66,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968618712,7.39,200.65,200.59,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758968619212,7.39,200.65,200.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968619709,7.39,200.65,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968619910,7.39,200.65,200.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968620110,7.39,200.65,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968620811,7.39,200.65,200.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968621012,7.39,200.65,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968621212,7.39,200.65,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968621617,4.4825,200.66,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758968621813,11.8725,200.66,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968622215,7.39,200.66,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758968622411,7.39,200.66,200.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968627817,7.39,200.66,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758968628023,7.39,200.66,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968632024,7.39,200.69,200.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968632232,7.39,200.67,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968633029,4.4828,200.65,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968633629,7.41,200.64,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968633830,4.4828,200.65,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968634032,7.41,200.64,200.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758968634532,7.41,200.64,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968635032,4.4828,200.65,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968635235,7.41,200.64,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968637542,4.4828,200.65,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968637740,7.41,200.64,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968638840,7.41,200.64,200.6,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758968639238,7.41,200.64,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968639542,7.41,200.64,200.6,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758968640043,7.41,200.64,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968640943,7.41,200.64,200.61,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1758968641136,11.8924,200.67,200.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968642544,11.8924,200.67,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968642844,11.8924,200.67,200.61,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1758968644840,11.8924,200.67,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968645047,4.4824,200.67,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968645248,7.41,200.66,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968645745,4.4824,200.67,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968646240,7.41,200.66,200.62,12.3232]
["bitfinex-derivatives","SOLF0:USTF0",1758968646445,7.41,200.67,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968647646,7.68,200.67,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968647844,5.7057012,200.68,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968648043,3.5422737,200.67,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968648242,7.68,200.67,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968648848,5.7057012,200.68,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968649050,7.68,200.66,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968649250,5.7057012,200.68,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968649451,7.68,200.66,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968651246,7.68,200.67,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968651448,5.7057012,200.68,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968651750,7.68,200.66,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968652545,5.7057012,200.68,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968652848,7.68,200.66,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758968653052,7.68,200.66,200.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968658851,7.68,200.66,200.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968659051,4.4823,200.67,200.59,1.2236012]
["bitfinex-derivatives","SOLF0:USTF0",1758968659254,11.22283595,200.66,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968659450,7.68,200.66,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968660556,7.68,200.66,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968661057,4.4823,200.67,200.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968661258,11.22268724,200.66,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968661458,7.68,200.66,200.62,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758968661758,7.68,200.66,200.59,1.2236012]
["bitfinex-derivatives","SOLF0:USTF0",1758968661759,12.1625,200.66,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968661956,7.68,200.66,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968662554,7.68,200.66,200.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968663451,7.68,200.66,200.63,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758968663653,4.4818,200.69,200.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968663961,3.54354162,200.68,200.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968664166,4.4818,200.69,200.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968664354,3.54352966,200.68,200.61,1.2236012]
["bitfinex-derivatives","SOLF0:USTF0",1758968664656,1.2236012,200.7,200.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968664862,3.54392114,200.69,200.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968665057,7.68,200.7,200.63,1.2236012]
["bitfinex-derivatives","SOLF0:USTF0",1758968665262,3.54408477,200.69,200.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968665461,8.9036012,200.7,200.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968665658,7.68,200.68,200.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968665859,3.54354504,200.69,200.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968665860,7.68,200.69,200.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968666060,7.68,200.67,200.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968666462,7.68,200.67,200.63,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758968666658,7.68,200.67,200.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968666965,1.2236012,200.68,200.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968667364,7.68,200.66,200.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968669258,7.68,200.67,200.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968669463,7.68,200.6,200.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968669665,1.2236012,200.59,200.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968670067,7.68,200.58,200.51,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1758968670265,1.2236012,200.59,200.51,12.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758968670564,7.68,200.58,200.51,12.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758968671566,12.1644,200.58,200.51,12.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758968671956,7.68,200.57,200.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968672159,4.4848,200.56,200.48,371.8136012]
["bitfinex-derivatives","SOLF0:USTF0",1758968672359,7.68,200.54,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968674357,7.68,200.54,200.47,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758968674561,7.68,200.54,200.47,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1758968677767,7.68,200.61,200.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968677971,7.68,200.57,200.5,1.2236012]
["bitfinex-derivatives","SOLF0:USTF0",1758968678272,7.68,200.57,200.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968680467,7.68,200.57,200.51,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758968680671,4.484,200.59,200.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968680873,4.484,200.59,200.52,9.0936012]
["bitfinex-derivatives","SOLF0:USTF0",1758968682668,4.484,200.59,200.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968683672,4.484,200.59,200.52,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1758968683971,7.68,200.6,200.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968684172,7.68,200.6,200.55,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758968684471,7.68,200.66,200.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968685068,7.68,200.66,200.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968686066,7.68,200.66,200.6,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758968690373,7.68,200.66,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968690579,7.68,200.66,200.6,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758968691178,7.68,200.66,200.6,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1758968696589,7.68,200.66,200.61,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758968696882,7.68,200.66,200.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968697581,7.68,200.66,200.62,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758968697783,7.68,200.66,200.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968698583,7.85,200.7,200.64,9.7835982]
["bitfinex-derivatives","SOLF0:USTF0",1758968698979,7.85,200.7,200.65,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758968699577,7.85,200.7,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968699883,7.85,200.7,200.65,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758968700484,12.3309,200.73,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968703495,7.85,200.73,200.67,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1758968703794,4.4806,200.75,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968703990,74.30334728,200.76,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968704292,74.30334728,200.76,200.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968705591,4.4806,200.75,200.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968705793,7.85,200.74,200.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968705992,4.4806,200.75,200.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968706389,7.85,200.74,200.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968706594,4.4806,200.75,200.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968706795,7.85,200.74,200.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758968708103,77.4564,200.75,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968709003,4.4814,200.71,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968709193,12.2414,200.71,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968711895,69.6886,200.78,200.64,1.9135982]
["bitfinex-derivatives","SOLF0:USTF0",1758968712096,7.76,200.77,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968713300,7.76,200.75,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968714600,12.2406,200.75,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968714801,7.76,200.75,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968715508,4.4808,200.74,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968715698,7.76,200.73,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968715894,7.76,200.73,200.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968716399,7.76,200.73,200.67,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758968716708,7.76,200.73,200.67,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1758968718408,7.76,200.73,200.68,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758968718606,7.76,200.77,200.67,1.9135982]
["bitfinex-derivatives","SOLF0:USTF0",1758968718911,121.2,200.81,200.7,1.9135982]
["bitfinex-derivatives","SOLF0:USTF0",1758968719202,7.76,200.8,200.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968719509,4.4796,200.79,200.72,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1758968719907,7.76,200.78,200.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968720113,9.6735982,200.78,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968720612,7.76,200.72,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968721207,4.4816,200.7,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968721413,7.76,200.69,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968722010,4.4816,200.7,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968722200,7.76,200.69,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968722402,4.4816,200.7,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968723009,7.36,200.69,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968723311,4.4816,200.7,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968723508,7.36,200.69,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968724008,4.4816,200.7,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968724205,7.36,200.69,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968724406,7.36,200.69,200.63,12.043]
["bitfinex-derivatives","SOLF0:USTF0",1758968725408,7.36,200.69,200.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968727216,7.36,200.69,200.63,12.043]
["bitfinex-derivatives","SOLF0:USTF0",1758968734821,7.36,200.71,200.61,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758968735017,7.36,200.69,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968735324,9.2735982,200.69,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968736325,7.36,200.65,200.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968736922,4.4834,200.62,200.56,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758968737227,11.8434,200.62,200.56,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758968743219,4.483,200.64,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968744623,4.483,200.64,200.58,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758968745426,4.483,200.64,200.58,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758968749427,4.4832,200.63,200.58,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758968749625,11.8432,200.63,200.58,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758968749825,11.8432,200.63,200.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968750029,11.8432,200.63,200.56,5.70890747]
["bitfinex-derivatives","SOLF0:USTF0",1758968750225,11.8432,200.63,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968751432,4.4834,200.62,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968751628,11.8434,200.62,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968751832,4.4834,200.62,200.56,5.70890747]
["bitfinex-derivatives","SOLF0:USTF0",1758968752724,4.4834,200.62,200.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968753325,4.4834,200.62,200.56,5.70890747]
["bitfinex-derivatives","SOLF0:USTF0",1758968753526,11.9134,200.62,200.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968753731,11.9134,200.62,200.56,5.70890747]
["bitfinex-derivatives","SOLF0:USTF0",1758968753926,7.43,200.61,200.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968754127,7.43,200.63,200.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968755627,4.4839,200.6,200.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968755832,4.4839,200.6,200.54,5.70930747]
["bitfinex-derivatives","SOLF0:USTF0",1758968756030,4.4839,200.6,200.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968756427,4.4839,200.6,200.54,5.70930747]
["bitfinex-derivatives","SOLF0:USTF0",1758968756831,4.4839,200.6,200.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968757033,4.4839,200.6,200.54,5.70930747]
["bitfinex-derivatives","SOLF0:USTF0",1758968757639,4.4839,200.6,200.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968758137,4.4835,200.62,200.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968760337,4.4835,200.62,200.55,12.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758968761431,4.4835,200.62,200.55,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758968761631,4.4835,200.62,200.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968762328,4.4837,200.61,200.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968762731,4.4837,200.61,200.55,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758968763032,11.9137,200.61,200.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968763430,11.9137,200.61,200.55,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758968764133,1.22430747,200.69,200.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968764330,10.97612014,200.68,200.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968764532,3.54612014,200.67,200.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968765134,4.4823,200.67,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968765327,4.4823,200.67,200.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968765836,11.9123,200.67,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968766024,11.9123,200.67,200.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968766225,11.9123,200.67,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968766428,4.4818,200.69,200.6,1.22430747]
["bitfinex-derivatives","SOLF0:USTF0",1758968766632,8.65430747,200.71,200.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758968768535,4.4817,200.7,200.63,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758968769437,4.4817,200.7,200.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758968777447,69.7119,200.71,200.6,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758968777649,7.6,200.66,200.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758968778147,7.6,200.66,200.6,5.70800747]
["bitfinex-derivatives","SOLF0:USTF0",1758968779046,7.6,200.66,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758968779652,7.6,200.66,200.6,5.70800747]
["bitfinex-derivatives","SOLF0:USTF0",1758968779952,7.6,200.66,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758968780347,7.6,200.66,200.6,5.70800747]
["bitfinex-derivatives","SOLF0:USTF0",1758968780650,7.6,200.66,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758968781651,7.6,200.66,200.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758968781851,7.6,200.66,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968782052,7.6,200.66,200.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758968782451,7.6,200.66,200.61,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758968784160,4.4826,200.66,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968784345,7.45,200.65,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968786959,4.4826,200.66,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968787359,7.45,200.65,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968788262,1.22430747,200.66,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968788462,7.45,200.65,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968789564,4.483,200.64,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968790060,11.933,200.64,200.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968791169,4.4824,200.66,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968792269,11.9324,200.66,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968792568,11.9324,200.66,200.6,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758968795775,11.9324,200.66,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758968795964,11.9324,200.66,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968796168,4.4824,200.66,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758968796676,11.9324,200.66,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758968796870,4.4824,200.66,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968797076,4.4824,200.66,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758968797270,11.9324,200.66,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968797665,11.9324,200.66,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758968797865,11.9324,200.66,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968798075,4.4824,200.66,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758968798275,11.9324,200.66,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968798476,4.4824,200.66,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758968798971,4.4824,200.66,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968799179,11.9324,200.66,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968799469,7.45,200.65,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968802376,7.45,200.65,200.6,1.22430747]
["bitfinex-derivatives","SOLF0:USTF0",1758968802773,7.45,200.65,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968802973,7.45,200.65,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968805476,7.45,200.65,200.61,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758968805678,7.45,200.65,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968806071,7.45,200.65,200.61,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758968806271,7.45,200.65,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968807776,7.45,200.7,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968808282,7.45,200.7,200.62,1.91204417]
["bitfinex-derivatives","SOLF0:USTF0",1758968808474,7.45,200.74,200.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968808779,3.51740896,200.73,200.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968808978,3.51740896,200.72,200.67,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758968809178,11.9305,200.75,200.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968809379,4.76257423,200.74,200.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968809579,11.9305,200.75,200.65,1.91204417]
["bitfinex-derivatives","SOLF0:USTF0",1758968809580,3.51742169,200.73,200.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968809781,11.9305,200.75,200.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968809977,4.76267752,200.74,200.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968810282,4.4801,200.77,200.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968811780,4.4801,200.77,200.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758968812181,7.45,200.78,200.71,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758968814181,4.4797,200.79,200.71,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758968814382,4.4799,200.78,200.71,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758968814583,7.56,200.77,200.71,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758968821781,7.56,200.77,200.73,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758968821986,7.56,200.77,200.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968822190,367.1794,200.8,200.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968822594,7.56,200.79,200.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968822890,367.1794,200.8,200.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968823090,7.56,200.79,200.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968823388,367.1794,200.8,200.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968823592,370.26,200.8,200.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968823795,7.56,200.8,200.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758968825195,7.56,200.8,200.75,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758968825395,7.56,200.83,200.75,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758968825593,125.5785,200.84,200.75,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758968825895,121.1,200.84,200.75,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758968826194,7.56,200.82,200.72,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758968826392,1.91204417,200.83,200.72,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758968827592,7.72,200.78,200.72,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758968829396,4.4799,200.78,200.72,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758968829587,7.72,200.77,200.72,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758968829896,4.4799,200.78,200.72,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758968830093,7.72,200.77,200.72,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758968830293,4.4799,200.78,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968830494,7.72,200.77,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968830695,4.4799,200.78,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968830893,7.72,200.77,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968831295,4.4799,200.78,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968831492,7.72,200.77,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968831693,1.91204417,200.8,200.7,12.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758968831998,7.72,200.79,200.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968833001,69.7033,200.73,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968833188,7.72,200.69,200.58,9.75204417]
["bitfinex-derivatives","SOLF0:USTF0",1758968833393,7.72,200.74,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968833998,12.2009,200.74,200.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968834198,7.72,200.74,200.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968834501,7.72,200.77,200.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968835397,7.72,200.75,200.67,12.322]
["bitfinex-derivatives","SOLF0:USTF0",1758968835700,7.72,200.75,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968836708,12.2006,200.75,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968849905,7.72,200.75,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968850503,7.5,200.78,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758968851703,7.5,200.78,200.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968853710,11.9799,200.78,200.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968853913,7.5,200.78,200.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968854206,7.5,200.78,200.64,8.30308298]
["bitfinex-derivatives","SOLF0:USTF0",1758968854402,7.5,200.78,200.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968854605,7.5,200.76,200.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968855710,7.5,200.73,200.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968861818,7.5,200.73,200.67,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758968862008,7.5,200.73,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968862208,7.5,200.73,200.67,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758968862622,7.5,200.73,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968862824,7.5,200.73,200.67,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758968863420,7.5,200.73,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968863923,7.5,200.73,200.67,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758968864119,7.5,200.73,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968864815,4.4808,200.74,200.67,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758968865016,7.5,200.73,200.67,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758968865424,7.5,200.73,200.67,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758968866727,7.5,200.73,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968867027,7.5,200.73,200.67,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758968867325,11.9808,200.74,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968867526,7.5,200.74,200.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968867923,7.5,200.74,200.68,1.22278205]
["bitfinex-derivatives","SOLF0:USTF0",1758968868323,5.70298205,200.77,200.68,1.22278205]
["bitfinex-derivatives","SOLF0:USTF0",1758968868523,7.5,200.76,200.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758968868827,11.9803,200.76,200.69,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758968869230,4.4806,200.75,200.69,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758968875638,7.5,200.76,200.69,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758968875839,7.5,200.76,200.7,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758968877641,11.9803,200.76,200.7,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758968880140,4.4803,200.76,200.7,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758968880343,8.09,200.74,200.68,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758968881146,1.22278205,200.75,200.68,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758968881347,8.09,200.74,200.68,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758968882547,12.5707,200.74,200.68,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758968883146,8.09,200.74,200.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968883347,8.09,200.77,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968883548,3.52784388,200.76,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968883746,8.09,200.77,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968884146,13.79258205,200.78,200.72,12.431]
["bitfinex-derivatives","SOLF0:USTF0",1758968884451,8.09,200.76,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968887253,5.70258205,200.78,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968887553,9.31278205,200.79,200.73,12.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758968887752,7.39,200.77,200.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758968889050,7.39,200.78,200.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758968889255,7.39,200.78,200.71,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758968890056,3.52533021,200.77,200.71,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758968890257,7.39,200.78,200.71,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758968890459,9.22845481,200.77,200.71,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758968890649,5.70288205,200.77,200.71,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758968890854,5.70288205,200.77,200.71,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758968891157,13.09288205,200.77,200.71,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758968891657,7.39,200.75,200.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758968894763,7.39,200.75,200.71,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758968895162,7.39,200.75,200.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758968896059,7.39,200.74,200.69,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758968896263,7.39,200.72,200.69,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758968896664,7.39,200.72,200.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758968908274,9.07278205,200.73,200.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758968908471,1.22278205,200.71,200.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758968908675,69.693,200.76,200.63,8.30308298]
["bitfinex-derivatives","SOLF0:USTF0",1758968908676,7.85,200.68,200.63,12.373]
["bitfinex-derivatives","SOLF0:USTF0",1758968908873,1.22278205,200.69,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758968909078,1.22278205,200.67,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758968909378,1.22278205,200.67,200.59,129.88308298]
["bitfinex-derivatives","SOLF0:USTF0",1758968909379,1.22278205,200.67,200.61,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758968909573,7.85,200.66,200.61,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758968909773,7.85,200.66,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758968910573,7.85,200.66,200.59,12.3739]
["bitfinex-derivatives","SOLF0:USTF0",1758968917178,7.85,200.65,200.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758968917384,1.22278205,200.63,200.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758968917583,1.22278205,200.63,200.58,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758968917882,1.22278205,200.63,200.54,69.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758968917883,9.07278205,200.65,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758968918581,1.22278205,200.61,200.52,9.11278205]
["bitfinex-derivatives","SOLF0:USTF0",1758968918778,1.22278205,200.61,200.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758968919378,7.85,200.61,200.55,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1758968919581,7.85,200.61,200.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758968920280,7.85,200.61,200.55,12.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758968923690,7.85,200.61,200.55,126.6947]
["bitfinex-derivatives","SOLF0:USTF0",1758968926893,7.85,200.7,200.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758968927094,16.22,200.71,200.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758968927095,7.85,200.68,200.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758968928490,12.3321,200.68,200.61,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758968932391,4.4824,200.67,200.61,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758968933196,7.94,200.66,200.61,12.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758968933401,4.4824,200.67,200.61,12.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758968933402,4.4824,200.67,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968933803,7.94,200.66,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968934107,4.4824,200.67,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968934604,7.94,200.66,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968934799,4.4824,200.67,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968935700,7.94,200.65,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968938500,7.94,200.65,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758968938696,7.94,200.65,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968939106,7.94,200.65,200.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758968939805,7.94,200.65,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968940307,7.94,200.71,200.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968940702,7.94,200.71,200.61,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968940903,7.94,200.71,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968941608,4.4817,200.7,200.64,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758968941805,7.94,200.72,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968943206,4.4814,200.71,200.66,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758968943407,7.94,200.7,200.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968943603,7.94,200.7,200.66,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758968943805,7.94,200.7,200.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968944108,7.94,200.7,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968944306,14.33422311,200.73,200.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968944610,14.33422311,200.73,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968945007,12.421,200.73,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968945607,164.1671,200.78,200.68,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758968945608,12.4205,200.75,200.68,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758968945807,7.94,200.74,200.68,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758968947106,7.94,200.74,200.65,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758968947309,12.4201,200.77,200.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968947509,7.94,200.77,200.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968948610,4.4803,200.76,200.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968948806,7.53,200.75,200.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968949208,7.53,200.74,200.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758968949404,1.91322311,200.78,200.68,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758968949615,7.53,200.76,200.68,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758968950311,1.91322311,200.78,200.68,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758968950509,3.52192472,200.77,200.68,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758968950709,12.0108,200.74,200.68,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758968957424,4.481,200.73,200.68,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758968958322,12.011,200.73,200.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758968958825,12.011,200.73,200.68,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758968959124,12.011,200.73,200.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758968959623,12.011,200.73,200.68,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758968960023,12.011,200.73,200.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758968960322,7.53,200.73,200.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758968960524,7.53,200.74,200.69,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758968961327,7.53,200.74,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758968961522,7.53,200.74,200.69,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758968961723,7.53,200.74,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758968962419,7.53,200.74,200.69,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758968962815,7.53,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968963221,7.53,200.74,200.69,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758968963527,7.77,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968963923,7.77,200.74,200.69,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758968964321,4.4806,200.75,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968964527,7.77,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968965131,4.4806,200.75,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968966132,7.77,200.74,200.69,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758968966924,7.77,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968967224,12.2506,200.75,200.69,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758968967424,12.2506,200.75,200.7,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758968968925,12.2506,200.75,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968969130,12.2506,200.75,200.7,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758968969334,12.2506,200.75,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968969534,12.2506,200.75,200.7,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758968970139,12.2506,200.75,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968970326,12.2506,200.75,200.7,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758968970634,12.2506,200.75,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968970939,12.2506,200.75,200.7,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758968971238,7.77,200.74,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968971842,7.77,200.74,200.7,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758968972333,12.2501,200.77,200.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968972537,7.77,200.76,200.71,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758968972738,7.77,200.76,200.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968972934,7.77,200.76,200.71,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758968973437,7.77,200.76,200.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968973637,7.77,200.76,200.71,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758968973834,7.77,200.76,200.69,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758968974038,7.77,200.76,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968974844,4.4801,200.77,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968975043,12.2503,200.76,200.72,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1758968975337,7.77,200.75,200.72,12.581]
["bitfinex-derivatives","SOLF0:USTF0",1758968975637,4.4803,200.76,200.72,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1758968975839,7.77,200.75,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968976939,4.4803,200.76,200.72,12.581]
["bitfinex-derivatives","SOLF0:USTF0",1758968977140,7.77,200.75,200.72,12.581]
["bitfinex-derivatives","SOLF0:USTF0",1758968977339,12.2503,200.76,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968977643,4.4803,200.76,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968977842,12.2503,200.76,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968978143,7.77,200.75,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968985042,12.2503,200.76,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968985449,4.4803,200.76,200.7,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758968985945,12.2503,200.76,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968986148,4.4803,200.76,200.7,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758968986648,12.2503,200.76,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968986849,7.77,200.75,200.7,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758968987050,7.77,200.75,200.71,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758968987748,7.77,200.75,200.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968987947,7.77,200.75,200.71,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758968988348,7.77,200.75,200.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968988548,7.77,200.75,200.71,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758968988948,7.77,200.75,200.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968992146,7.77,200.75,200.71,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758968992456,7.77,200.75,200.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758968993950,7.77,200.75,200.71,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758968994154,7.77,200.75,200.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968996456,7.38,200.77,200.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968996853,7.38,200.77,200.72,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1758968997157,7.38,200.77,200.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968997457,7.38,200.77,200.73,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758968997655,5.70208549,200.8,200.74,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1758968997852,7.38,200.78,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968998053,3.52974544,200.77,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968998248,7.38,200.78,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968998552,3.52947056,200.77,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968998754,7.38,200.78,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968998944,3.52947055,200.77,200.74,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1758968999148,7.38,200.78,200.74,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1758968999349,3.53000876,200.77,200.74,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1758968999548,7.38,200.78,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968999753,3.52979608,200.77,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758968999957,7.38,200.78,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758969000155,3.52998744,200.77,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758969000458,7.38,200.79,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758969000650,7.38,200.77,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758969003660,13.08218549,200.8,200.72,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1758969003956,3.53003447,200.79,200.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758969004149,10.91003447,200.78,200.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758969004353,7.38,200.78,200.72,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969004553,7.38,200.78,200.75,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758969004758,7.38,200.78,200.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758969006561,11.8589,200.82,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969006763,7.38,200.8,200.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758969006962,7.38,200.8,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969007463,7.38,200.8,200.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758969007662,4.4789,200.82,200.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969007859,12.6389,200.82,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969008059,4.4789,200.82,200.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969008358,8.16,200.82,200.77,11.9398]
["bitfinex-derivatives","SOLF0:USTF0",1758969008561,1.87679674,200.83,200.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969008863,8.16,200.81,200.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969009063,1.87679674,200.83,200.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969009361,8.16,200.81,200.77,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758969009766,8.16,200.81,200.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969010062,8.16,200.81,200.77,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758969010661,8.16,200.81,200.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969011063,8.16,200.81,200.77,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758969012359,8.16,200.81,200.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969012871,8.16,200.81,200.77,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758969013161,8.81411125,200.83,200.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969013560,8.81411125,200.83,200.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969013760,8.81411125,200.83,200.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969013966,8.16,200.83,200.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969014266,8.16,200.83,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969014461,8.16,200.83,200.79,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758969014655,8.16,200.83,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969014859,8.16,200.83,200.79,125.7194]
["bitfinex-derivatives","SOLF0:USTF0",1758969015065,8.16,200.83,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969015266,8.16,200.83,200.79,125.7194]
["bitfinex-derivatives","SOLF0:USTF0",1758969015667,8.16,200.83,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969015864,8.16,200.85,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969016260,1.22268549,200.86,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969016470,1.22268549,200.86,200.79,44.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758969016957,1.22268549,200.86,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969016958,8.16,200.85,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969017161,8.16,200.85,200.79,44.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758969017461,1.22268549,200.86,200.79,44.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758969017661,8.16,200.85,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969018063,1.22268549,200.86,200.79,44.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758969018470,8.16,200.85,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969018763,8.16,200.85,200.79,44.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758969018968,1.22268549,200.86,200.79,44.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758969019170,8.16,200.85,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969019563,1.22268549,200.86,200.79,44.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758969019759,9.38268549,200.86,200.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969020058,9.38268549,200.86,200.8,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758969020261,9.38268549,200.86,200.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969020459,1.22268549,200.86,200.8,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758969020663,4.4774,200.89,200.81,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758969020860,11.67323374,200.88,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969021063,11.67323374,200.88,200.79,70.90478549]
["bitfinex-derivatives","SOLF0:USTF0",1758969021064,8.16,200.88,200.81,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758969021273,8.16,200.88,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969021573,8.16,200.88,200.82,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758969021968,8.16,200.88,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969022167,8.16,200.91,200.83,8.68268549]
["bitfinex-derivatives","SOLF0:USTF0",1758969022872,8.16,200.91,200.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969023071,8.16,200.91,200.85,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1758969023573,8.16,200.91,200.85,133.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758969024370,8.16,200.91,200.85,133.6081]
["bitfinex-derivatives","SOLF0:USTF0",1758969025169,1.22268549,200.92,200.86,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758969025967,7.67,200.93,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969026167,7.67,200.93,200.87,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1758969026969,7.67,200.93,200.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969027362,7.67,200.93,200.87,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758969027564,7.67,200.93,200.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969027769,7.67,200.93,200.88,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758969027969,7.67,200.93,200.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969028571,7.67,200.93,200.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969029370,7.67,200.91,200.85,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758969029868,7.67,200.91,200.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969030070,8.89268549,200.94,200.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969031274,13.36868549,200.95,200.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969032972,0.86637207,200.99,200.86,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1758969032973,7.67,200.92,200.86,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1758969033174,1.22268549,200.93,200.85,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1758969033374,1.22268549,200.91,200.85,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1758969033771,1.22268549,200.91,200.85,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1758969036478,12.1468,200.92,200.85,131.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758969036678,12.1468,200.92,200.86,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758969036979,7.67,200.92,200.86,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758969037176,7.67,200.92,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969037678,7.67,200.92,200.87,12.4076]
["bitfinex-derivatives","SOLF0:USTF0",1758969037877,7.67,200.92,200.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969038074,1.22268549,200.93,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969038472,1.22268549,200.93,200.88,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758969038673,8.89268549,200.93,200.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969038870,1.22268549,200.95,200.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969039081,8.89268549,200.95,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969039383,7.67,200.94,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969041585,5.69878549,200.95,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969041783,7.67,200.94,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969042280,5.69878549,200.95,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969042685,7.67,200.94,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969042984,5.69878549,200.95,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969043180,7.67,200.94,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969043375,5.69878549,200.95,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969043876,7.67,200.94,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969044280,7.67,200.94,200.9,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1758969044786,7.67,200.94,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969046777,7.67,200.96,200.88,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758969047093,7.67,200.93,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969047790,4.4768,200.92,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969048086,7.67,200.91,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969048284,4.4768,200.92,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969048784,7.67,200.91,200.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969049676,7.67,200.91,200.85,12.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758969050182,7.67,200.91,200.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969050183,7.67,200.9,200.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969050389,4.477,200.91,200.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969051290,7.67,200.9,200.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969051683,7.67,200.9,200.84,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758969051980,7.67,200.9,200.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969052185,7.67,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969052385,7.67,200.9,200.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969052589,7.67,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969052883,7.67,200.9,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969053087,7.67,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969053287,7.67,200.9,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969053486,7.67,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969053688,7.67,200.9,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969054085,7.67,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969054387,7.67,200.9,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969054788,7.67,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969055284,7.67,200.9,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969055988,7.67,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969056291,7.67,200.9,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969056489,7.67,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969056784,7.67,200.9,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969056989,7.67,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969057189,7.67,200.9,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969057387,7.67,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969058187,7.67,200.9,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969058390,12.3866,200.93,200.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969058588,3.51749745,200.92,200.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969058782,12.3866,200.93,200.86,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758969058986,11.42759691,200.92,200.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969059186,7.91,200.92,200.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969060191,1.9070421,200.94,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969060493,7.91,200.92,200.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969060693,7.91,200.93,200.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969061592,12.3865,200.93,200.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969062191,3.51982958,200.92,200.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969062394,4.4765,200.93,200.86,68.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758969062698,11.4307629,200.92,200.86,75.6679]
["bitfinex-derivatives","SOLF0:USTF0",1758969062893,7.91,200.92,200.86,75.6679]
["bitfinex-derivatives","SOLF0:USTF0",1758969064500,7.91,200.92,200.86,68.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758969064699,12.3865,200.93,200.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969064892,11.43301089,200.92,200.86,68.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758969065088,7.91,200.94,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969065293,3.52327273,200.93,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969065493,3.52327273,200.92,200.87,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758969065694,7.91,200.94,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969065896,11.4346647,200.93,200.87,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758969066094,3.5246647,200.92,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969066296,7.91,200.93,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969066607,3.52563716,200.92,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969066799,7.91,200.93,200.87,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758969066996,3.52454876,200.92,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758969067300,3.52454876,200.92,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969067301,7.91,200.9,200.86,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758969067504,77.0504559,200.97,200.86,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758969067701,4.76820289,200.96,200.86,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758969067897,4.76820289,200.95,200.86,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758969068101,4.76820289,200.94,200.86,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758969068404,7.55,200.92,200.86,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758969068704,11.07417917,200.91,200.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969068901,11.07417917,200.9,200.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969069103,7.55,200.9,200.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969071206,7.55,200.9,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969071405,3.52411733,200.89,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969071604,7.55,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969071801,3.52411786,200.89,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969071997,7.55,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969072202,3.52411733,200.89,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969072507,7.55,200.9,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969072703,3.52399392,200.89,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969072908,7.55,200.9,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969073110,3.52399392,200.89,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969073410,7.55,200.9,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969073598,3.52403332,200.89,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969073803,7.55,200.9,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969074000,3.52403332,200.89,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969074304,7.55,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969074507,3.52399662,200.89,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969074710,7.55,200.9,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969074910,7.55,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969075208,7.55,200.9,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969075408,7.55,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969075608,7.55,200.9,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969076005,7.55,200.9,200.85,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758969076308,12.0266,200.93,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969076511,3.52430724,200.92,200.86,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758969076710,3.52430724,200.91,200.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969076912,7.55,200.94,200.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969077106,3.52451672,200.93,200.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969077302,3.52451672,200.92,200.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969077504,3.52451672,200.91,200.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969077814,7.55,200.94,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969078014,3.5241812,200.93,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969078212,7.55,200.94,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969078411,3.52391019,200.93,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969078611,7.55,200.94,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969078811,3.52391019,200.93,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969079110,7.55,200.94,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969080009,7.55,200.92,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969080214,7.55,200.98,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969080415,7.55,200.96,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969080614,7.55,200.94,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969080814,11.07348639,200.93,200.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969081014,7.55,200.93,200.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969083008,7.55,200.93,200.87,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758969083417,7.55,200.93,200.87,52.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758969084420,7.55,200.93,200.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969084620,7.55,200.93,200.87,52.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758969084916,7.55,200.93,200.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969085710,7.55,200.93,200.87,94.5377]
["bitfinex-derivatives","SOLF0:USTF0",1758969085916,7.55,200.93,200.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969086115,7.55,200.93,200.87,94.5377]
["bitfinex-derivatives","SOLF0:USTF0",1758969086312,7.55,200.93,200.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969086717,7.55,200.93,200.87,94.5377]
["bitfinex-derivatives","SOLF0:USTF0",1758969087122,7.55,200.93,200.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969087315,7.55,200.93,200.87,94.5377]
["bitfinex-derivatives","SOLF0:USTF0",1758969087621,7.55,200.97,200.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969087823,3.52357831,200.96,200.88,9.6570421]
["bitfinex-derivatives","SOLF0:USTF0",1758969088022,3.52357831,200.95,200.88,9.6570421]
["bitfinex-derivatives","SOLF0:USTF0",1758969088222,66.92767418,200.99,200.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969088524,4.76678727,200.98,200.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969088717,3.52304251,200.97,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969088917,11.07304251,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969089218,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969090125,71.40287418,200.99,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969090330,12.31466978,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969090525,3.52093306,200.97,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969090730,11.07093306,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969090931,11.07093306,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969090932,7.55,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969091431,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969091832,7.55,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969092126,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969092333,4.4754,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969092532,11.06932782,200.97,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969092726,11.06932782,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969093027,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969093231,7.55,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969093628,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969094030,7.55,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969094230,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969094430,7.55,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969094632,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969094933,7.55,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969095628,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969095934,4.4754,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969096130,3.51837625,200.97,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969096335,12.0254,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969096536,3.51801578,200.97,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969096728,12.0254,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969096928,3.51801578,200.97,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969097132,12.0254,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969097332,3.51771089,200.97,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969097538,12.0254,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969097725,3.52310141,200.97,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969097923,12.0254,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969098124,3.52310141,200.97,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969098328,12.0254,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969098523,3.52285577,200.97,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969098730,12.0254,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969098930,3.52285577,200.97,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969099127,12.0254,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969099434,3.52262901,200.97,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969099734,12.0254,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969099935,3.52247022,200.97,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969100236,12.0254,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969100432,3.5223235,200.97,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969100633,12.0254,200.98,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969100835,7.9979235,200.97,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969101037,4.4756,200.97,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969101233,12.0256,200.97,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969101434,4.4756,200.97,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969101939,12.0256,200.97,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969102136,4.4756,200.97,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969102331,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969102536,7.55,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969102840,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969103038,7.55,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969104428,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969104633,7.55,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969104837,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969105240,7.55,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969105539,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969105935,7.55,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969106139,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969106538,7.55,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969106938,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969107138,7.55,200.96,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969107338,7.55,200.96,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969107535,69.6453,200.9,200.84,8.30308298]
["bitfinex-derivatives","SOLF0:USTF0",1758969107731,69.675,200.82,200.72,2.98053867]
["bitfinex-derivatives","SOLF0:USTF0",1758969107935,11.06813404,200.81,200.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969108241,7.55,200.78,200.69,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969108433,7.55,200.76,200.69,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969108635,4.76301711,200.75,200.69,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969108942,4.76301711,200.74,200.69,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1758969109240,7.55,200.76,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969109437,5.24428961,200.75,200.7,22.85752196]
["bitfinex-derivatives","SOLF0:USTF0",1758969109640,7.55,200.78,200.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969109939,7.08467299,200.77,200.72,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969110137,1.84005925,200.76,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969110338,8.77261877,200.79,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969110532,7.55,200.77,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969110741,1.83854609,200.76,200.7,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758969110941,1.83854609,200.75,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969111136,1.83854609,200.74,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969114145,8.77261877,200.77,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969114440,1.96784145,200.76,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969114644,1.96784145,200.75,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969114843,8.77261877,200.77,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969115042,1.96759152,200.76,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969115244,1.96759152,200.75,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969115548,8.77261877,200.77,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969115745,1.96667488,200.76,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969116044,1.96667488,200.75,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969116343,8.77261877,200.77,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969116647,1.9658303,200.76,200.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969116943,8.77261877,200.77,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969117144,1.9658303,200.76,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969117345,1.9658303,200.75,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969117545,1.22261877,200.77,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969117845,1.96505292,200.76,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969118044,1.96505292,200.75,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969118348,9.17261877,200.77,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969118548,1.96432819,200.76,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969118748,1.96432819,200.75,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969118945,9.17261877,200.77,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969119145,1.96432819,200.76,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969119342,1.96432819,200.75,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969119648,2.03178751,200.74,200.73,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969119849,7.95,200.76,200.73,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969120249,7.95,200.76,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969120445,7.95,200.76,200.73,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969120645,1.22261877,200.77,200.73,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969120939,7.95,200.76,200.73,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969122547,7.95,200.76,200.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969122747,1.22261877,200.77,200.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969122748,7.95,200.73,200.7,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969123052,7.95,200.73,200.71,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969123247,1.22261877,200.74,200.71,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969123450,1.22261877,200.74,200.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969124244,9.17261877,200.74,200.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969125855,7.95,200.74,200.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758969126750,7.95,200.75,200.7,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758969127053,4.4804,200.76,200.7,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758969127256,7.95,200.73,200.7,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758969127546,7.95,200.73,200.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969128241,7.53,200.73,200.69,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969128443,1.22261877,200.74,200.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969128643,7.53,200.73,200.69,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969129047,7.53,200.73,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969130155,4.4807,200.74,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969130358,7.53,200.73,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969136551,4.4807,200.74,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969136751,11.54645771,200.73,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969136950,7.53,200.73,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969137159,4.01686255,200.72,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969137453,7.53,200.73,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969137644,4.01689934,200.72,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969137852,7.53,200.73,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969138053,4.01690013,200.72,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969138256,7.53,200.73,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969138450,4.01750909,200.72,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969138755,7.53,200.73,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969139057,4.01750909,200.72,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969139256,7.53,200.73,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969139456,4.01836065,200.72,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969139656,7.53,200.73,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969139862,4.01836065,200.72,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969140063,7.53,200.73,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969140247,4.01917699,200.72,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969140452,7.53,200.73,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969140648,4.01932841,200.72,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969140857,7.53,200.73,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969141049,4.0194764,200.72,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969141252,4.0194764,200.71,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969151272,5.26452158,200.71,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969151967,4.0194764,200.71,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758969152163,4.0194764,200.71,200.68,93.9618]
["bitfinex-derivatives","SOLF0:USTF0",1758969152469,7.6,200.69,200.66,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758969152661,7.6,200.69,200.66,126.3624]
["bitfinex-derivatives","SOLF0:USTF0",1758969152662,4.0194764,200.68,200.66,126.3624]
["bitfinex-derivatives","SOLF0:USTF0",1758969152863,4.0194764,200.67,200.66,126.3624]
["bitfinex-derivatives","SOLF0:USTF0",1758969154264,4.0194764,200.67,200.66,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1758969155172,4.0194764,200.67,200.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969157974,4.0194764,200.67,200.65,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758969158172,7.6,200.69,200.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969158372,3.90574012,200.68,200.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969158569,3.90574012,200.67,200.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969159877,5.5549648,200.77,200.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969160078,8.82261877,200.78,200.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969160473,7.6,200.78,200.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969160772,5.70201877,200.8,200.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969161372,7.6,200.79,200.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969161573,5.70201877,200.8,200.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969161773,7.6,200.79,200.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969162073,5.70201877,200.8,200.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969162775,7.6,200.79,200.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969163179,7.6,200.79,200.74,11.9305]
["bitfinex-derivatives","SOLF0:USTF0",1758969163380,5.70201877,200.8,200.74,11.9305]
["bitfinex-derivatives","SOLF0:USTF0",1758969163576,7.6,200.79,200.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969163780,1.22261877,200.8,200.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969163973,7.6,200.79,200.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758969164175,7.6,200.79,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969164579,1.22261877,200.8,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969164779,7.6,200.79,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969164983,1.22261877,200.8,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969165676,7.6,200.79,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969165876,1.22261877,200.8,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969166076,7.6,200.79,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969166277,1.22261877,200.8,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969166478,7.6,200.79,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969166981,1.22261877,200.8,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969167383,7.6,200.79,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969167583,1.22261877,200.8,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969167783,7.6,200.79,200.76,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758969168784,1.22261877,200.8,200.76,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758969168982,7.6,200.79,200.76,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758969170683,0.4339785,200.81,200.76,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758969171078,7.6,200.8,200.76,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758969171282,0.4339785,200.81,200.76,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758969171983,7.6,200.79,200.76,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758969172183,3.8359791,200.78,200.76,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758969172377,3.8359791,200.77,200.76,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758969176895,7.42,200.83,200.78,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758969177089,3.83498246,200.82,200.75,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758969177393,7.42,200.86,200.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969177594,3.83523629,200.85,200.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969177889,7.42,200.86,200.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969177890,3.83523629,200.84,200.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969178089,3.83523629,200.83,200.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969178994,3.83523629,200.85,200.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969179198,3.83410407,200.84,200.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969179495,11.8981,200.86,200.81,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1758969179690,3.83239001,200.85,200.81,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1758969179994,7.42,200.85,200.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969181094,7.42,200.85,200.81,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1758969181294,4.4777,200.88,200.82,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758969181497,11.25087686,200.87,200.82,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758969181798,11.25087686,200.87,200.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969181799,3.83087686,200.86,200.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969182297,7.42,200.87,200.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969182796,7.42,200.87,200.83,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758969182998,7.42,200.87,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969183496,7.42,200.87,200.83,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758969183694,7.42,200.87,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969184099,7.42,200.87,200.83,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758969184304,7.42,200.87,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969184499,4.4779,200.87,200.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969184804,7.42,200.85,200.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969185002,7.42,200.82,200.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969185301,7.42,200.8,200.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969186400,11.8999,200.78,200.71,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758969186599,7.42,200.78,200.71,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758969187304,11.8999,200.78,200.71,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758969187505,11.8999,200.78,200.72,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1758969194612,9.37985256,200.85,200.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969194903,7.47,200.83,200.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758969195203,3.80756189,200.82,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969195407,3.80756189,200.81,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969195605,4.479,200.82,200.75,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758969195808,7.47,200.83,200.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969196208,7.47,200.83,200.79,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758969196405,7.47,200.83,200.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969196709,1.90985256,200.88,200.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969196710,7.47,200.87,200.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969197010,3.8083019,200.86,200.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969197206,3.8083019,200.85,200.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969197506,7.47,200.87,200.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969197711,3.80800267,200.86,200.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969197910,7.47,200.87,200.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969198098,3.80815889,200.86,200.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969198300,7.47,200.87,200.83,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758969198498,3.80824924,200.86,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969198703,7.47,200.88,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969198905,3.80827651,200.87,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969199104,66.95822485,200.89,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969199105,7.47,200.88,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969199305,3.80827651,200.87,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969199507,7.47,200.88,200.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969199708,7.47,200.91,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969200004,7.47,200.89,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969200205,7.47,200.87,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969200413,7.47,200.88,200.83,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758969200712,7.47,200.88,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969201111,7.47,200.88,200.81,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758969201316,7.47,200.91,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969201519,3.80878294,200.9,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969201715,11.27878294,200.89,200.85,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758969201916,7.47,200.89,200.85,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758969202109,7.47,200.89,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969202309,7.47,200.89,200.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758969203011,7.47,200.89,200.86,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758969203217,7.69,200.93,200.86,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758969203516,3.80941243,200.92,200.86,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758969203720,15.97641243,200.91,200.84,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758969203920,3.80941243,200.9,200.84,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758969204219,11.49941243,200.89,200.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969204411,7.69,200.89,200.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969205115,7.69,200.89,200.84,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758969205312,7.69,200.89,200.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969205515,4.477,200.91,200.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969205516,109.58,200.95,200.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969205716,3.8099409,200.94,200.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969205910,7.69,200.96,200.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969206106,3.80998544,200.95,200.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969206311,7.69,200.96,200.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969206510,3.80785324,200.95,200.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969206715,7.69,200.96,200.88,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758969207019,3.80785324,200.95,200.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969207319,7.69,200.96,200.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969207618,3.80603923,200.95,200.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969207818,7.69,200.96,200.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969208019,3.8058986,200.95,200.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969208216,7.69,200.96,200.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969208419,3.80434913,200.95,200.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969208616,7.69,200.96,200.89,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758969208816,7.69,200.96,200.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969209417,7.69,200.96,200.9,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1758969211315,7.69,200.96,200.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758969211613,7.69,200.96,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969211814,7.69,200.96,200.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758969212220,7.69,200.96,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969212418,7.69,200.96,200.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758969212609,7.69,200.96,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969212921,7.69,200.96,200.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758969213313,7.69,200.96,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969214015,7.69,200.96,200.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758969214411,12.1651,200.99,200.92,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758969214612,12.1651,200.99,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969215511,7.69,200.99,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969216216,7.69,200.96,200.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969216416,7.69,200.96,200.9,96.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758969216720,7.69,200.96,200.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969217024,7.69,200.96,200.9,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758969217221,7.69,200.96,200.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969217424,7.69,200.96,200.91,11.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758969217629,7.69,200.96,200.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758969218018,7.69,200.96,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969218222,7.69,200.96,200.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758969218826,7.69,200.96,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969219226,7.69,200.96,200.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758969219621,7.69,200.96,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969219921,7.69,200.96,200.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758969220226,7.69,200.96,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969220428,7.69,200.96,200.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758969220729,7.69,200.96,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969221225,7.69,200.96,200.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758969221420,7.69,200.96,200.91,72.5767]
["bitfinex-derivatives","SOLF0:USTF0",1758969221627,7.69,200.96,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969221825,4.4757,200.97,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969222026,7.69,200.96,200.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969222222,12.1657,200.97,200.91,79.9467]
["bitfinex-derivatives","SOLF0:USTF0",1758969222528,7.69,200.95,200.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969222828,7.69,200.95,200.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969223225,4.4763,200.94,200.88,119.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758969223722,4.4763,200.94,200.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969223723,12.1663,200.94,200.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969224029,12.1663,200.94,200.88,126.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758969224725,12.1663,200.94,200.88,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758969224924,12.1663,200.94,200.88,130.8874]
["bitfinex-derivatives","SOLF0:USTF0",1758969225127,12.1663,200.94,200.88,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758969225328,12.1663,200.94,200.88,133.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758969225723,12.1663,200.94,200.88,133.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758969226317,7.69,200.93,200.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969226623,7.69,200.93,200.89,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758969226822,7.69,200.93,200.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969227727,7.69,200.93,200.89,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758969228232,7.69,200.93,200.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969231026,7.69,200.95,200.9,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1758969231424,4.4758,200.96,200.9,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1758969231733,4.4758,200.96,200.9,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1758969232636,7.69,201.0,200.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758969232932,7.69,201.0,200.94,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969233132,7.69,201.0,200.94,122.49979959]
["bitfinex-derivatives","SOLF0:USTF0",1758969233333,7.69,201.0,200.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969233724,7.69,201.0,200.94,122.49979959]
["bitfinex-derivatives","SOLF0:USTF0",1758969233932,7.69,201.0,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969234234,8.12,201.03,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969235733,12.5943,201.03,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969238925,4.4745,201.02,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969239132,8.12,200.99,200.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969239330,8.12,200.99,200.9,9.14979959]
["bitfinex-derivatives","SOLF0:USTF0",1758969239530,1.21979959,201.0,200.9,13.62679959]
["bitfinex-derivatives","SOLF0:USTF0",1758969239531,4.4757,200.97,200.9,13.62679959]
["bitfinex-derivatives","SOLF0:USTF0",1758969239731,8.12,200.96,200.9,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1758969239934,8.12,200.96,200.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969240531,12.5952,200.99,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969240732,3.80494016,200.98,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969241037,3.80494016,200.97,200.91,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1758969241236,12.5952,200.99,200.91,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1758969241437,3.80709017,200.98,200.91,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1758969241635,3.80709017,200.97,200.91,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1758969241835,12.5952,200.99,200.91,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1758969242036,3.80709017,200.98,200.91,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1758969242245,3.80709017,200.97,200.91,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1758969242434,12.5952,200.99,200.91,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1758969242632,9.50404125,200.98,200.91,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1758969242843,3.80874166,200.97,200.91,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1758969243033,5.69529959,200.98,200.91,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1758969243238,3.80892953,200.97,200.91,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1758969243440,3.80892953,200.96,200.91,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969243746,5.69529959,200.98,200.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969243939,3.81024235,200.97,200.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969244139,11.93024235,200.96,200.91,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969244337,8.12,200.96,200.91,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969244537,8.12,200.96,200.91,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1758969244739,3.81174953,200.95,200.91,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969244939,8.12,200.96,200.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969245145,3.81250385,200.95,200.91,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969245346,8.12,200.96,200.91,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969245547,3.81376392,200.95,200.91,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969245844,8.12,200.96,200.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969246039,3.81335068,200.95,200.91,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969246248,8.12,200.96,200.91,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969246540,3.8144094,200.95,200.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969246741,8.12,200.98,200.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969246944,3.81443644,200.97,200.91,89.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758969247140,3.81443644,200.96,200.91,125.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758969247447,8.12,200.98,200.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969247643,3.81703127,200.97,200.91,125.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758969247844,3.81703127,200.96,200.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969248045,12.1555,200.98,200.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969248247,11.49719848,200.97,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969248448,3.81719848,200.96,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969248747,7.68,200.97,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969249046,3.81837758,200.96,200.92,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969249249,7.68,200.97,200.91,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758969249447,3.81994251,200.96,200.92,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969249648,7.68,200.97,200.92,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1758969249848,3.81994365,200.96,200.92,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969250048,7.68,200.97,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969250247,3.8200922,200.96,200.92,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969250444,7.68,200.97,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969250640,3.82181289,200.96,200.92,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758969250850,7.68,200.97,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969251050,3.82299155,200.96,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969251251,7.68,200.97,200.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969251551,3.82354891,200.96,200.92,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1758969251751,7.68,200.97,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969251948,3.82354965,200.96,200.92,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1758969252249,7.68,200.97,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969252547,3.82466274,200.96,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969252750,7.68,200.97,200.9,1.21979959]
["bitfinex-derivatives","SOLF0:USTF0",1758969253053,7.68,200.97,199.73,83.27271978]
["bitfinex-derivatives","SOLF0:USTF0",1758969253054,7.68,200.95,200.89,72.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758969253249,3.82469525,200.94,200.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969253551,7.68,201.04,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969253755,7.68,201.04,200.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969255052,7.68,201.04,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969255254,7.68,201.07,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969255453,1.21979959,201.08,200.99,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969255759,7.68,201.07,201.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969257360,7.68,201.07,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969260360,12.1535,201.07,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758969260550,11.35198277,201.11,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969260551,7.68,201.05,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969260754,1.21979959,201.04,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969260961,7.68,201.03,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969261153,4.4742,201.04,200.96,38.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758969261361,12.1542,201.04,200.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758969262562,12.1542,201.04,200.97,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1758969263865,7.68,201.04,200.97,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1758969264560,12.1541,201.04,200.97,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1758969266766,7.41,201.07,200.99,8.84979959]
["bitfinex-derivatives","SOLF0:USTF0",1758969266960,3.81587509,201.06,200.99,8.84979959]
["bitfinex-derivatives","SOLF0:USTF0",1758969267162,7.41,201.07,200.99,5.69479959]
["bitfinex-derivatives","SOLF0:USTF0",1758969267359,3.81546157,201.06,201.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969267664,7.41,201.07,201.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969267860,3.81546157,201.06,201.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969268062,7.41,201.07,201.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969268262,3.81520026,201.06,201.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969268462,7.41,201.07,201.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969268666,3.81544638,201.06,201.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969268859,7.41,201.07,201.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969269060,3.81544638,201.06,201.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969269266,7.41,201.07,201.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969269563,7.41,201.07,201.0,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758969269766,7.41,201.07,201.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969270160,7.41,201.07,201.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969270463,7.41,201.09,201.01,13.32429959]
["bitfinex-derivatives","SOLF0:USTF0",1758969270663,3.81587032,201.08,201.01,13.32429959]
["bitfinex-derivatives","SOLF0:USTF0",1758969270863,3.81587032,201.07,201.01,13.32429959]
["bitfinex-derivatives","SOLF0:USTF0",1758969271064,7.41,201.09,201.01,13.32429959]
["bitfinex-derivatives","SOLF0:USTF0",1758969271260,3.8145953,201.08,201.01,13.32429959]
["bitfinex-derivatives","SOLF0:USTF0",1758969271462,3.8145953,201.07,201.01,13.32429959]
["bitfinex-derivatives","SOLF0:USTF0",1758969271660,7.41,201.09,201.01,13.32429959]
["bitfinex-derivatives","SOLF0:USTF0",1758969271861,3.81480322,201.08,201.01,13.32429959]
["bitfinex-derivatives","SOLF0:USTF0",1758969272165,3.81480322,201.07,201.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969272365,7.41,201.09,201.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969272666,3.81462967,201.08,201.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969272867,3.81462967,201.07,201.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969273166,7.41,201.09,201.02,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758969273366,3.81454761,201.08,201.02,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758969273664,11.22454761,201.07,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758969273859,11.22454761,201.07,201.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969273860,7.41,201.07,201.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969274263,7.41,201.1,201.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969274465,3.81459368,201.09,201.03,5.69379959]
["bitfinex-derivatives","SOLF0:USTF0",1758969274666,7.41,201.1,201.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969274961,11.22470504,201.09,201.03,5.69379959]
["bitfinex-derivatives","SOLF0:USTF0",1758969275166,7.41,201.1,201.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969275864,0.43198277,201.11,201.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969276161,7.41,201.09,201.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969276367,7.41,201.09,201.03,5.69389959]
["bitfinex-derivatives","SOLF0:USTF0",1758969276759,7.41,201.11,201.03,8.84979959]
["bitfinex-derivatives","SOLF0:USTF0",1758969277167,7.41,201.09,201.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969278362,7.41,201.15,201.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969278565,1.21979959,201.11,201.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969278867,15.69125483,201.1,201.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969279065,11.8828,201.1,201.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969281672,13.10259959,201.1,201.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969281868,7.41,201.15,201.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969282176,7.41,201.13,201.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969282471,5.02808458,201.12,201.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969282772,1.21979959,201.12,201.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969283171,7.41,201.13,201.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969283471,121.58,201.17,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969283472,1.21979959,201.15,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969283670,8.62979959,201.15,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969284269,7.41,201.15,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969286263,3.80571574,201.14,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969286468,7.41,201.15,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969286668,3.80559704,201.14,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969286968,7.41,201.15,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969287266,3.80573697,201.14,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969287472,7.41,201.15,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969287667,3.80561013,201.14,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969287868,7.41,201.15,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969288071,3.80560792,201.14,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969288266,7.41,201.13,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969288468,1.21979959,201.14,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969292578,7.41,201.15,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969292779,3.80962401,201.14,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969292985,7.41,201.15,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969293173,3.80964042,201.14,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758969293475,7.36,201.12,201.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969293779,7.36,201.1,201.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969294570,7.36,201.1,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758969295280,3.81252711,201.09,201.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758969295579,7.36,201.1,201.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758969295775,3.81232424,201.09,201.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758969295976,7.36,201.1,201.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758969296177,3.81232424,201.09,201.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758969296482,7.36,201.1,201.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758969296678,3.8129398,201.09,201.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758969296880,7.36,201.1,201.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758969297081,3.81300152,201.09,201.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758969297379,7.36,201.1,201.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758969297574,3.81311322,201.09,201.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758969297780,7.36,201.1,201.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758969298079,3.81310975,201.09,201.03,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758969298277,3.81310975,201.08,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969298475,7.36,201.1,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969298774,3.81555263,201.09,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969298975,3.81555263,201.08,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758969299169,7.36,201.1,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969299372,11.17641405,201.09,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758969299683,3.81641405,201.08,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969299883,7.36,201.09,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758969300074,3.81644696,201.08,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758969300375,7.36,201.11,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969300568,7.36,201.09,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969300883,7.36,201.07,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758969301077,4.4724,201.12,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969301277,11.17531715,201.11,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969301482,3.81531715,201.1,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969301683,3.81531715,201.09,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758969301881,3.81531715,201.08,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969302185,7.36,201.1,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969302379,11.17643516,201.09,201.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969302574,3.81643516,201.08,201.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969302779,7.36,201.09,201.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969302978,3.81643516,201.08,201.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969303181,7.36,201.09,201.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969303489,3.81668042,201.08,201.03,1.90329091]
["bitfinex-derivatives","SOLF0:USTF0",1758969303690,7.36,201.12,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969303986,3.81684142,201.11,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969304188,7.36,201.12,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969304189,3.81684142,201.1,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969304378,3.81684142,201.09,201.03,1.90329091]
["bitfinex-derivatives","SOLF0:USTF0",1758969304579,7.36,201.12,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758969304785,11.17716899,201.11,201.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969304988,3.81716899,201.1,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758969305183,7.36,201.11,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758969305378,3.8188765,201.1,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758969305588,7.36,201.14,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969305791,7.36,201.12,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969305985,3.81892514,201.11,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969306185,3.81892514,201.1,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969306385,7.36,201.12,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758969306584,3.81942382,201.11,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969306787,3.81942382,201.1,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969312794,7.36,201.12,201.09,12.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758969312993,3.82528986,201.11,201.09,12.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758969313202,7.36,201.12,201.09,12.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758969313494,3.82573928,201.11,201.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969313795,7.66,201.16,201.1,12.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758969313987,7.66,201.14,201.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969314187,3.82579256,201.13,201.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969314387,3.82579256,201.12,201.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969314896,3.82579256,201.12,201.11,12.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758969315087,3.82579256,201.12,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758969315696,3.82579256,201.12,201.11,12.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758969317598,7.66,201.19,201.13,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758969317789,7.66,201.17,201.13,12.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758969317996,3.82640307,201.16,201.13,12.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758969318293,11.48640307,201.15,201.13,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758969318500,3.82640307,201.14,201.13,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758969320099,11.48640307,201.14,201.11,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758969320290,3.82640307,201.13,201.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969325198,3.82640307,201.13,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758969325400,4.4712,201.17,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758969325698,3.82346719,201.16,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758969326002,3.82346719,201.15,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758969326199,7.97,201.13,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758969326400,7.97,201.13,201.11,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1758969327000,12.4408,201.19,201.13,11.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758969327203,7.97,201.17,201.13,11.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758969327497,7.97,201.15,201.13,11.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758969327805,3.82352681,201.14,201.13,11.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758969330202,7.97,201.18,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758969330402,3.82170607,201.17,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758969330599,3.82170607,201.16,201.15,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758969330803,0.43265672,201.23,201.2,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758969331506,8.40265672,201.23,201.2,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758969333204,8.40265672,201.23,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758969333408,7.97,201.27,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758969334707,7.97,201.27,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758969334913,7.97,201.29,201.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969338012,12.4386,201.29,201.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969339608,12.4386,201.29,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758969339609,7.97,201.27,201.2,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758969340008,7.97,201.27,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969340806,12.4383,201.3,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969341005,7.97,201.36,201.23,69.5301]
["bitfinex-derivatives","SOLF0:USTF0",1758969341316,7.97,201.39,201.28,9.31329091]
["bitfinex-derivatives","SOLF0:USTF0",1758969341524,7.97,201.39,201.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969342425,7.97,201.39,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758969342626,7.97,201.39,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969343021,71.36849091,201.42,201.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969343022,11.7479301,201.38,201.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969343224,71.36849091,201.42,201.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969343225,7.97,201.36,201.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969343626,12.437,201.36,201.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969344133,7.97,201.36,201.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969344324,7.97,201.36,201.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969344725,7.97,201.34,201.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969345030,7.97,201.48,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969345225,7.97,201.48,201.39,1.90329091]
["bitfinex-derivatives","SOLF0:USTF0",1758969346529,7.97,201.48,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969348128,7.97,201.48,201.39,1.90329091]
["bitfinex-derivatives","SOLF0:USTF0",1758969349026,7.97,201.48,201.39,9.31329091]
["bitfinex-derivatives","SOLF0:USTF0",1758969350033,12.4343,201.48,201.39,9.31329091]
["bitfinex-derivatives","SOLF0:USTF0",1758969350334,12.4343,201.48,201.39,1.90329091]
["bitfinex-derivatives","SOLF0:USTF0",1758969352239,7.97,201.48,201.39,1.90329091]
["bitfinex-derivatives","SOLF0:USTF0",1758969352631,7.97,201.48,201.41,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969353144,131.23,201.48,201.41,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969353435,131.21,201.48,201.41,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969356342,123.16,201.47,201.41,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969356641,7.93,201.46,201.41,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969356832,7.93,201.45,201.41,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969357131,7.93,201.46,201.41,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969357538,123.16,201.47,201.41,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969357831,7.93,201.45,201.41,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969358035,131.01,201.51,201.44,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969358834,7.93,201.49,201.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969359133,7.93,201.49,201.4,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969359337,7.93,201.47,201.4,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969359537,7.93,201.47,201.38,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969359739,7.93,201.45,201.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969359938,7.93,201.45,201.37,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969360538,12.3951,201.45,201.37,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969362044,97.08,201.44,201.37,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969362431,7.93,201.43,201.37,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969363144,34.92,201.56,201.43,69.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969363344,73.24,201.55,201.49,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969364036,118.77,201.56,201.51,8.54393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969364434,7.93,201.67,201.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969364642,3.64605048,201.66,201.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969364838,7.93,201.67,201.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969365035,7.93,201.67,201.58,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969365545,7.93,201.67,201.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969365839,46.5,201.67,201.62,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969366040,7.93,201.66,201.63,4.7127185]
["bitfinex-derivatives","SOLF0:USTF0",1758969366247,7.93,201.66,201.64,4.7127185]
["bitfinex-derivatives","SOLF0:USTF0",1758969366436,7.93,201.66,201.65,4.7127185]
["bitfinex-derivatives","SOLF0:USTF0",1758969366834,0.86328794,201.72,201.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969367042,7.93,201.79,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969367249,7.93,201.85,201.75,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969367544,3.62934713,201.84,201.75,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969367737,7.93,201.85,201.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969367738,0.86264594,201.85,201.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969367934,7.87,201.9,201.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969368240,7.87,201.88,201.79,1.21393901]
["bitfinex-derivatives","SOLF0:USTF0",1758969368434,7.87,201.88,201.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969368634,7.87,201.88,201.73,2.97783665]
["bitfinex-derivatives","SOLF0:USTF0",1758969369040,51.73,201.88,201.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969369242,7.87,201.88,201.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969369744,7.87,201.9,201.7,2.97783665]
["bitfinex-derivatives","SOLF0:USTF0",1758969369939,7.87,201.88,201.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969370141,7.87,201.86,201.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969370748,31.97,201.86,201.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969371046,46.79,201.86,201.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969371237,7.87,201.86,201.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969371841,69.3172,201.85,201.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969372136,7.87,201.82,201.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969372336,7.87,201.82,201.64,45.39697054]
["bitfinex-derivatives","SOLF0:USTF0",1758969372337,73.7882,201.81,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969372540,7.87,201.8,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969372749,117.56,201.79,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969373444,7.87,201.8,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969373942,126.58,201.79,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969375844,126.56,201.78,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969376046,7.87,201.8,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969376245,126.48,201.79,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969377148,7.87,201.8,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969377149,126.46,201.78,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969377554,7.87,201.8,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969377750,126.4,201.79,201.68,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758969377948,126.44,201.79,201.68,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758969378544,126.44,201.79,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969378747,126.42,201.79,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969379255,126.4,201.79,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969380056,7.87,201.8,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969380255,126.38,201.79,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969380553,7.87,201.8,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969380755,7.87,201.8,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758969382455,7.87,201.8,201.71,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758969383351,7.87,201.8,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758969383953,7.87,201.8,201.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969384158,126.28,201.83,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969384359,126.26,201.83,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969384749,7.34,201.85,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969385155,46.36,201.84,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969385954,125.22,201.85,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969386555,7.34,201.85,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969387251,45.36,201.85,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969387559,7.34,201.85,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758969387758,122.64,201.85,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758969388160,7.34,201.85,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758969388360,7.34,201.89,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969388760,7.34,201.89,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758969389362,7.34,201.89,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758969389363,133.5,201.89,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758969389557,7.34,201.89,201.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969389963,7.34,201.94,201.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969390164,73.86,201.94,201.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969390556,73.86,201.94,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758969390557,7.34,201.94,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758969390760,7.34,201.94,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969390969,7.34,201.98,201.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969391164,7.34,201.98,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758969391359,7.34,201.98,201.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969392060,15.46,202.01,201.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969392261,7.34,202.02,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758969392658,7.34,202.02,201.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969392859,120.3,202.07,201.93,69.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758969393061,7.34,202.06,201.92,77.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758969393264,7.34,202.06,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758969393470,7.34,202.06,201.95,69.283]
["bitfinex-derivatives","SOLF0:USTF0",1758969393471,33.0,202.06,201.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969393664,98.86,202.06,201.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969393968,7.34,202.06,201.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969394262,74.44,202.06,201.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969394463,74.44,202.06,201.9,69.2995]
["bitfinex-derivatives","SOLF0:USTF0",1758969394670,7.34,202.04,201.9,77.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758969394965,7.34,202.02,201.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969395364,7.34,202.02,201.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969395563,7.34,202.02,201.92,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1758969395762,7.34,202.02,201.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969396368,126.3,202.01,201.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969396565,7.34,202.0,201.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969396868,7.34,202.0,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758969397069,7.34,202.0,201.89,19.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1758969397268,7.34,202.0,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758969397461,7.34,202.0,201.9,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758969397657,7.34,202.0,201.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969398069,7.34,202.0,201.88,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758969398070,126.2,201.99,201.88,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758969398270,7.34,201.98,201.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969399169,7.34,201.98,201.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969399467,7.34,201.96,201.87,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758969399769,115.04,201.95,201.87,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758969400166,7.34,201.96,201.88,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758969400470,126.16,201.95,201.88,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758969401071,7.34,201.94,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758969401262,126.04,201.93,201.83,92.17841521]
["bitfinex-derivatives","SOLF0:USTF0",1758969402072,7.34,201.94,201.83,92.17841521]
["bitfinex-derivatives","SOLF0:USTF0",1758969402270,126.04,201.93,201.83,92.17841521]
["bitfinex-derivatives","SOLF0:USTF0",1758969402469,126.04,201.93,201.86,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758969402676,133.32,201.92,201.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969402972,7.34,201.92,201.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969403167,125.98,201.91,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758969403368,7.34,201.9,201.8,15.16331282]
["bitfinex-derivatives","SOLF0:USTF0",1758969403571,125.98,201.91,201.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969403773,7.34,201.9,201.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969404672,7.34,201.9,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758969405375,7.34,201.89,201.79,12.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758969405572,7.34,201.89,201.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969405771,7.34,201.9,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758969405974,11.7956,201.88,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758969406273,7.34,201.88,201.75,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758969406467,1.5251169,201.87,201.75,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758969406670,69.3009,201.9,201.75,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758969406671,7.34,201.85,201.75,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758969406970,63.28,201.84,201.75,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758969407974,63.28,201.84,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758969408172,7.34,201.83,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758969408472,88.08,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758969409175,7.34,201.81,201.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969409373,7.34,201.81,201.68,72.35113665]
["bitfinex-derivatives","SOLF0:USTF0",1758969409374,1.53309753,201.8,201.68,72.35113665]
["bitfinex-derivatives","SOLF0:USTF0",1758969409578,8.87309753,201.79,201.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969409875,7.34,201.77,201.64,45.39697054]
["bitfinex-derivatives","SOLF0:USTF0",1758969410076,7.34,201.75,201.64,45.39697054]
["bitfinex-derivatives","SOLF0:USTF0",1758969410274,83.87309753,201.74,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758969410476,1.53309753,201.73,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758969410675,1.53309753,201.72,201.64,45.39697054]
["bitfinex-derivatives","SOLF0:USTF0",1758969410878,82.34,201.74,201.64,45.39697054]
["bitfinex-derivatives","SOLF0:USTF0",1758969411075,1.53306992,201.73,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758969411274,1.53306992,201.72,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758969411477,7.34,201.75,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758969411774,84.87363052,201.74,201.64,49.85767054]
["bitfinex-derivatives","SOLF0:USTF0",1758969411972,1.53363052,201.73,201.64,49.85767054]
["bitfinex-derivatives","SOLF0:USTF0",1758969412182,7.34,201.71,201.64,49.85767054]
["bitfinex-derivatives","SOLF0:USTF0",1758969412475,7.34,201.71,201.64,45.39697054]
["bitfinex-derivatives","SOLF0:USTF0",1758969412776,7.34,201.71,201.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969412777,7.72,201.69,201.54,77.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758969412978,7.72,201.67,201.55,69.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758969413174,39.39318801,201.66,201.57,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758969413380,1.53318801,201.65,201.57,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758969413672,37.86,201.66,201.57,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1758969413877,65.55184237,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758969414078,64.02,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758969414682,64.02,201.65,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969415384,64.02,201.65,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758969415975,7.72,201.67,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758969416181,125.68,201.66,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758969417881,125.68,201.66,201.52,69.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758969417882,7.72,201.65,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758969418278,68.48,201.64,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758969419278,68.48,201.64,201.54,69.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758969419582,7.72,201.65,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969419979,74.22,201.64,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969420280,7.72,201.65,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969420483,125.62,201.63,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969420676,7.72,201.62,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758969420875,133.46,201.62,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758969421274,133.46,201.62,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758969421581,7.72,201.61,201.48,77.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758969421772,125.74,201.6,201.48,77.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758969421972,7.72,201.59,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969422175,125.74,201.58,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969422380,125.74,201.58,201.48,22.90998837]
["bitfinex-derivatives","SOLF0:USTF0",1758969422575,125.74,201.58,201.48,14.92998837]
["bitfinex-derivatives","SOLF0:USTF0",1758969422783,7.72,201.57,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969422979,7.72,201.54,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969424083,55.82,201.53,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969424283,55.82,201.53,201.44,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1758969424485,7.72,201.52,201.44,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1758969426489,7.72,201.52,201.41,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758969426981,7.72,201.52,201.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969427385,7.72,201.52,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758969428086,7.42,201.5,201.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969428284,125.74,201.49,201.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969428485,7.42,201.5,201.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969428690,68.04,201.49,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969428986,68.04,201.49,201.41,69.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758969428987,125.72,201.48,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969429187,7.42,201.5,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969429488,125.72,201.49,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969429884,125.72,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758969430386,360.92,201.56,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758969430387,7.42,201.47,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758969431186,125.66,201.46,201.43,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758969431389,66.84,201.46,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758969431587,7.42,201.51,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758969431789,125.64,201.5,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758969432088,133.08,201.49,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758969432688,133.08,201.49,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758969433085,133.08,201.49,201.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969433286,133.08,201.49,201.39,76.8351]
["bitfinex-derivatives","SOLF0:USTF0",1758969433690,133.08,201.49,201.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969434793,125.58,201.48,201.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969435689,7.42,201.47,201.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969435890,7.42,201.47,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758969436102,7.42,201.47,201.38,0.59353749]
["bitfinex-derivatives","SOLF0:USTF0",1758969436297,125.54,201.46,201.38,0.59353749]
["bitfinex-derivatives","SOLF0:USTF0",1758969436793,125.54,201.46,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758969437095,7.42,201.45,201.38,0.59353749]
["bitfinex-derivatives","SOLF0:USTF0",1758969437290,125.48,201.44,201.38,0.59353749]
["bitfinex-derivatives","SOLF0:USTF0",1758969437794,132.88,201.43,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758969437981,7.42,201.41,201.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969438791,28.72,201.4,201.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969439593,28.72,201.4,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758969439889,7.42,201.41,201.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969440194,7.42,201.38,201.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969440495,36.44,201.37,201.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758969440795,36.44,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758969441289,7.42,201.36,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758969441493,73.54,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758969441890,7.42,201.36,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758969442094,7.42,201.36,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758969442793,81.06,201.37,201.31,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1758969443896,7.52,201.35,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758969444093,108.64,201.34,201.26,22.59078087]
["bitfinex-derivatives","SOLF0:USTF0",1758969444292,108.64,201.34,201.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969444510,108.64,201.34,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758969444790,108.64,201.34,201.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969446298,108.64,201.34,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758969446499,7.52,201.33,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758969446700,108.64,201.34,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758969446898,4.4669,201.37,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758969447096,132.72,201.36,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758969448596,430.7657,201.42,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969448597,125.2,201.35,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969448801,125.2,201.34,201.28,77.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758969449003,125.2,201.33,201.28,69.5136]
["bitfinex-derivatives","SOLF0:USTF0",1758969449192,125.2,201.33,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969449592,125.18,201.34,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758969449792,7.52,201.38,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758969450092,361.3,201.42,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758969450093,125.18,201.37,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758969450299,7.52,201.41,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758969450499,11.9864,201.39,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758969450696,125.16,201.38,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758969450897,7.52,201.37,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758969451096,125.14,201.36,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758969451300,7.52,201.35,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758969451598,125.14,201.34,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758969451804,132.66,201.33,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758969452499,132.66,201.33,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969452500,4.4671,201.36,201.28,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758969452701,7.52,201.34,201.23,77.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758969453002,69.3,201.33,201.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969453203,7.52,201.32,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758969453700,7.52,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758969453900,7.52,201.35,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758969454101,361.3,201.42,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969454297,132.58,201.41,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969454593,125.1,201.4,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969454799,7.52,201.39,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758969454998,125.1,201.38,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758969455199,7.52,201.37,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969455604,62.6,201.36,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758969455803,7.52,201.35,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758969457108,125.02,201.34,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758969457308,124.98,201.34,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758969457498,361.3,201.42,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758969457704,7.52,201.41,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758969458004,124.98,201.4,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758969458309,7.52,201.39,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758969459310,7.52,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758969459504,124.9,201.36,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758969459704,7.52,201.35,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758969459903,430.7656,201.42,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758969460206,132.42,201.41,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758969460405,124.88,201.4,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758969460714,4.4666,201.38,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758969461207,7.52,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758969463100,7.52,201.35,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758969463503,7.52,201.35,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758969463705,124.82,201.34,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758969464105,7.52,201.35,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758969464613,361.3,201.42,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969465005,125.02,201.41,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969465203,368.82,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969465512,125.02,201.4,201.37,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758969465812,132.54,201.4,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969467106,7.52,201.42,201.37,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758969467304,7.52,201.47,201.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969467613,125.14,201.46,201.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969468111,7.52,201.45,201.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969469104,11.9851,201.45,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758969469512,125.14,201.44,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758969469906,125.16,201.43,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758969470805,125.16,201.42,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758969471010,125.16,201.42,201.38,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758969471207,7.52,201.45,201.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969471510,125.12,201.42,201.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969471912,125.08,201.42,201.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758969472616,7.52,201.45,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758969472815,125.08,201.44,201.39,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758969473114,7.49,201.43,201.39,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758969473306,132.53,201.43,201.39,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758969474010,7.49,201.43,201.39,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758969474215,125.02,201.42,201.39,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758969474709,7.49,201.43,201.39,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758969474909,33.76,201.42,201.39,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758969475407,41.25,201.42,201.39,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758969475605,7.49,201.46,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758969476114,7.49,201.45,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758969476415,35.9,201.44,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758969476807,101.18,201.44,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758969477203,7.49,201.43,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758969478317,7.49,201.43,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758969480007,33.18,201.45,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758969480207,40.67,201.45,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758969480404,5.67855378,201.48,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758969480612,110.3746,201.47,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758969481219,11.9546,201.47,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758969481512,80.8,201.46,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758969481715,7.49,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758969482016,7.49,201.43,201.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758969482217,7.49,201.43,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758969482812,7.49,201.43,201.37,70.69675378]
["bitfinex-derivatives","SOLF0:USTF0",1758969483318,7.49,201.43,201.37,78.43675378]
["bitfinex-derivatives","SOLF0:USTF0",1758969483618,7.49,201.43,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758969484719,64.26,201.45,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758969485115,7.49,201.44,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758969485507,7.49,201.43,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758969486710,124.54,201.44,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758969487112,7.49,201.44,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758969487413,7.49,201.43,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758969487607,124.48,201.44,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758969488916,7.57,201.43,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758969489114,7.57,201.4,201.32,9.09415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969490320,7.57,201.4,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969491121,28.89415378,201.41,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969491316,7.57,201.4,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969491713,27.68,201.41,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969491919,1.21415378,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969492114,119.16,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969492411,7.57,201.41,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969492610,119.16,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969492812,7.57,201.41,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969493119,119.16,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969493414,7.57,201.41,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969493621,7.57,201.41,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758969493921,7.57,201.41,201.38,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758969494221,7.57,201.41,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758969494414,64.08,201.42,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758969494617,64.08,201.42,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758969494919,7.57,201.41,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758969495520,64.08,201.42,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758969495815,5.67955378,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969496011,61.42,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969496215,61.42,201.42,201.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758969496216,7.57,201.41,201.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758969497622,61.42,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758969497825,7.57,201.41,201.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758969498320,7.57,201.41,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969498517,117.74,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969498717,7.57,201.41,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758969498915,7.57,201.41,201.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758969499112,7.57,201.5,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758969499312,7.57,201.47,201.38,9.09415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969499613,99.28,201.49,201.41,9.09415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969500718,7.57,201.48,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758969501417,99.28,201.49,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758969501617,1.21415378,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758969501920,59.78,201.49,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758969502222,116.58,201.49,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758969502824,7.94,201.48,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758969503226,116.58,201.49,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758969503718,1.21415378,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758969503924,132.06,201.49,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758969504726,1.21415378,201.48,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758969505122,7.94,201.48,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758969505322,7.94,201.47,201.43,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758969505523,124.1,201.48,201.43,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758969505726,7.94,201.47,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758969506030,7.94,201.51,201.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969506224,66.86,201.5,201.44,1.21415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969506424,66.86,201.5,201.44,16.3658992]
["bitfinex-derivatives","SOLF0:USTF0",1758969506733,66.86,201.5,201.44,1.21415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969507030,132.02,201.51,201.44,1.21415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969507420,7.94,201.51,201.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969507625,9.15415378,201.55,201.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969508025,96.44,201.54,201.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969508333,7.94,201.56,201.48,1.21415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969508629,132.06,201.56,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969508930,124.12,201.56,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758969509334,124.12,201.56,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969509335,7.94,201.55,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969509528,7.94,201.55,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758969509729,7.94,201.51,201.44,1.21415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969510035,7.94,201.51,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758969510735,12.4037,201.51,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758969510930,7.94,201.51,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758969511232,13.61795378,201.51,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758969511633,137.61795378,201.51,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758969511830,4.4639,201.5,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758969512030,7.94,201.49,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758969512331,4.4639,201.5,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758969512932,7.94,201.49,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758969513125,4.4639,201.5,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758969513324,7.94,201.49,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758969513535,7.94,201.54,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758969513839,9.15415378,201.54,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758969514029,13.61725378,201.54,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758969514337,12.4031,201.54,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758969514536,7.94,201.52,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758969514736,123.9,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758969515534,7.94,201.52,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758969515929,7.94,201.52,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758969517743,13.61765378,201.52,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758969519943,123.68,201.51,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758969520243,7.94,201.5,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758969523443,123.56,201.53,201.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969523631,7.94,201.59,201.49,8.55415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969523830,29.84,201.58,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758969524044,29.84,201.58,201.56,11.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758969524536,7.94,201.59,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758969526446,4.4606,201.65,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758969526641,1.21415378,201.63,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758969527349,7.94,201.69,201.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969527851,7.94,201.69,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969528153,361.22,201.71,201.63,8.55415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969528337,361.22,201.71,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969528646,131.7,201.73,201.65,8.55415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969528838,1.21415378,201.71,201.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758969529039,7.94,201.7,201.61,8.55415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969531750,7.94,201.7,201.63,5.67485378]
["bitfinex-derivatives","SOLF0:USTF0",1758969532443,7.94,201.7,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758969533052,12.1485,201.74,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758969533348,7.69,201.74,201.65,16.2831914]
["bitfinex-derivatives","SOLF0:USTF0",1758969533648,7.69,201.78,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758969534238,7.69,201.78,201.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758969534239,7.69,201.82,201.73,1.21415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969534443,123.8,201.81,201.73,1.21415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969534644,132.70415378,201.82,201.73,1.21415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969535453,131.49,201.82,201.73,1.21415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969535653,1.21415378,201.81,201.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758969535849,7.69,201.8,201.72,8.88415378]
["bitfinex-derivatives","SOLF0:USTF0",1758969536546,7.69,201.78,201.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758969537552,4.4579,201.77,201.67,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1758969537852,7.69,201.76,201.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758969538150,7.69,201.76,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758969539655,7.69,201.75,201.67,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1758969539946,7.69,201.75,201.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758969540655,7.69,201.75,201.67,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758969541545,7.69,201.75,201.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758969542647,7.69,201.8,201.67,69.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758969542954,7.69,201.8,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758969543656,12.1472,201.8,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758969544156,7.69,201.8,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758969545055,7.69,201.8,201.73,12.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758969545351,7.69,201.8,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969545755,8.18963731,201.84,201.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758969545943,8.18963731,201.84,201.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758969546150,9.58181569,201.88,201.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758969546348,7.69,201.88,201.78,69.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758969546546,7.69,201.88,201.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758969547355,7.69,201.88,201.82,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758969547659,7.69,201.88,201.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758969547853,7.69,201.88,201.76,1.89181569]
["bitfinex-derivatives","SOLF0:USTF0",1758969547854,8.07,201.86,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758969548358,8.07,201.86,201.78,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758969548557,8.07,201.86,201.79,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758969549051,8.07,201.86,201.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758969550154,77.3779,201.88,201.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758969550548,4.4565,201.84,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969550759,8.07,201.83,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969551058,8.07,201.83,201.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758969552660,8.07,201.83,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758969553553,4.4573,201.8,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758969553860,8.07,201.79,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758969554656,8.07,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758969555552,8.07,201.79,201.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758969555766,8.07,201.79,201.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758969556366,8.07,201.79,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758969556367,12.5276,201.79,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758969556567,8.07,201.79,201.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758969557464,8.07,201.76,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969557859,12.5282,201.76,201.68,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758969558061,69.3426,201.78,201.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758969558263,8.07,201.77,201.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758969558565,8.07,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758969561172,8.07,201.72,201.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758969563460,8.07,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758969563858,8.07,201.72,201.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758969564068,5.10491796,201.84,201.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969564269,76.8922,201.81,201.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969564569,7.56,201.79,201.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969564967,7.56,201.76,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758969566064,7.56,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758969567467,7.56,201.74,201.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969567663,12.0187,201.74,201.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969568060,131.06,201.76,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969568265,7.56,201.74,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969568666,9.45287879,201.74,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969569575,7.56,201.71,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758969570461,1.89287879,201.71,201.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969570665,10.96359991,201.7,201.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969570868,7.56,201.7,201.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969571071,12.0195,201.7,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758969572170,3.4081433,201.69,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758969572369,4.4598,201.69,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758969572671,7.56,201.7,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758969572869,7.56,201.68,201.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969573373,4.4602,201.67,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758969573577,9.45287879,201.68,201.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969574969,1.89287879,201.65,201.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969575275,7.56,201.64,201.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969576276,4.461,201.63,201.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969576865,7.56,201.61,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758969577072,12.0213,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758969577666,4.4616,201.61,201.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969577869,1.89287879,201.62,201.49,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969578065,1.89287879,201.62,201.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969578066,7.56,201.61,201.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969578269,120.14,201.66,201.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969578474,7.56,201.65,201.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969579578,4.4609,201.64,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758969580378,7.56,201.65,201.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969580884,7.56,201.65,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758969581180,7.56,201.65,201.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969582181,7.56,201.66,201.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969582976,12.0204,201.66,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758969583280,360.9,201.69,201.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969584177,7.56,201.68,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758969585578,4.4604,201.66,201.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969585771,12.0204,201.66,201.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969586376,131.46,201.65,201.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969587482,12.0211,201.63,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758969588679,7.56,201.61,201.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969589084,12.0216,201.61,201.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969589480,12.0216,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969589684,7.56,201.61,201.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969590181,4.4617,201.6,201.53,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1758969590383,7.56,201.59,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758969591283,7.56,201.59,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758969591484,7.56,201.59,201.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969592276,4.4623,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758969592689,7.56,201.59,201.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758969594588,7.56,201.59,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758969595286,12.0219,201.59,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758969595484,7.56,201.59,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758969595684,7.74,201.59,201.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758969595885,4.4629,201.55,201.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758969596186,12.2029,201.55,201.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758969596592,13.41627709,201.55,201.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758969597594,48.26,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758969598382,1.21337709,201.58,201.51,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758969598582,132.79337709,201.58,201.51,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758969599689,7.74,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758969599891,7.74,201.58,201.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758969600603,7.74,201.58,201.51,8.63337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969601701,7.74,201.58,201.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758969602905,12.2019,201.59,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758969607003,12.2019,201.59,201.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758969607204,7.74,201.56,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758969607511,1.21337709,201.57,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758969607812,7.74,201.58,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758969608608,129.41507709,201.6,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758969608806,137.28507709,201.6,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758969609007,132.82337709,201.6,201.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969609304,7.87,201.56,201.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969609506,1.21337709,201.57,201.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969609707,9.08337709,201.57,201.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969610105,9.08337709,201.57,201.46,8.77337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969610106,7.87,201.56,201.46,8.77337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969611407,7.87,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758969611912,4.4627,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758969612411,7.87,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758969612810,7.87,201.55,201.49,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1758969613118,12.3329,201.55,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758969614305,7.87,201.55,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758969614612,7.87,201.56,201.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969615014,7.87,201.61,201.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969615411,7.87,201.61,201.53,1.21337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969615611,7.87,201.61,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758969615817,7.87,201.61,201.51,8.77337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969616820,7.87,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969617318,7.87,201.61,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758969617715,7.87,201.61,201.51,8.77337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969618720,7.87,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969620517,7.87,201.61,201.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969620719,7.87,201.65,201.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969620924,7.87,201.65,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758969621224,7.87,201.65,201.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969622719,7.87,201.65,201.57,1.21337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969622920,369.87337709,201.69,201.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969623120,3.43827689,201.68,201.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969623324,369.87337709,201.69,201.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969623524,3.43741608,201.68,201.58,8.62337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969623727,3.43741608,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969624027,369.87337709,201.69,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969624223,3.43735715,201.68,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969624422,369.87337709,201.69,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969624624,3.43662588,201.68,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969624823,369.87337709,201.69,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969625026,3.43662588,201.68,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969625227,374.33317709,201.69,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758969625430,3.43601765,201.68,201.58,8.62337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969625628,374.33317709,201.69,201.58,8.62337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969625929,3.43601765,201.68,201.58,8.62337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969626125,374.33317709,201.69,201.58,8.62337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969626328,7.76,201.65,201.55,1.21337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969626525,131.64,201.65,201.54,8.62337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969627032,131.58,201.65,201.54,8.62337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969627632,123.82,201.64,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758969627833,8.97337709,201.63,201.54,8.62337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969628034,8.97337709,201.63,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758969628532,7.76,201.63,201.54,8.62337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969628734,8.97337709,201.63,201.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969629133,132.73337709,201.63,201.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969629629,8.97337709,201.63,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758969629829,105.65337709,201.63,201.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969630133,7.76,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969631538,1.21337709,201.57,201.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969631944,7.76,201.56,201.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969632144,7.76,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758969633844,8.97337709,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758969635643,7.76,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758969635848,8.97337709,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758969636049,7.76,201.61,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969636554,7.76,201.61,201.56,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758969636844,1.21337709,201.62,201.56,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758969637153,3.4387155,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969637448,13.43467709,201.62,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969637640,3.43880274,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969637841,3.47025535,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969638042,13.43467709,201.62,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969638251,3.47025562,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969638551,3.47025562,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969638752,13.43467709,201.62,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969638952,3.47027465,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969639152,3.47027465,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969639453,13.43467709,201.62,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969639652,3.47029483,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969639853,3.47029483,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969640151,13.43467709,201.62,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969640345,3.47031541,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969640544,3.47031541,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969640752,8.97337709,201.62,201.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969640951,3.4704844,201.61,201.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969641151,3.4704844,201.6,201.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969641352,1.21337709,201.59,201.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969642156,1.21337709,201.59,201.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969642654,4.4608,201.64,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969642852,3.47131758,201.63,201.55,1.21337709]
["bitfinex-derivatives","SOLF0:USTF0",1758969643056,1.21337709,201.68,201.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969643250,3.47010104,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758969643458,11.23010104,201.66,201.61,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758969643652,7.76,201.66,201.61,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758969644050,7.76,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758969646154,7.76,201.64,201.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969646658,8.97337709,201.65,201.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969647558,7.76,201.65,201.6,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758969647863,7.76,201.65,201.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969649563,7.76,201.65,201.59,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758969650367,7.76,201.65,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758969650757,12.2206,201.65,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758969650959,1.21337709,201.63,201.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969651463,59.69337709,201.63,201.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758969651664,7.76,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758969652665,12.2213,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758969653166,7.48,201.59,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758969653558,7.48,201.59,201.56,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1758969654662,7.48,201.59,201.5,70.65047709]
["bitfinex-derivatives","SOLF0:USTF0",1758969654663,7.48,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969654865,8.69337709,201.6,201.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969655065,123.66,201.59,201.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969655258,124.89337709,201.6,201.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969655460,3.47098865,201.59,201.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969655791,124.89337709,201.6,201.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969656021,3.47098865,201.59,201.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969656267,1.21337709,201.57,201.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969656567,7.48,201.56,201.52,12.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758969661763,7.48,201.56,201.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969662277,3.47279922,201.55,201.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969662465,7.48,201.53,201.43,0.86727132]
["bitfinex-derivatives","SOLF0:USTF0",1758969662663,7.48,201.53,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969663466,11.9433,201.53,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758969669575,7.48,201.53,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969670577,11.9433,201.53,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758969671580,11.9433,201.53,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758969672985,11.9433,201.53,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758969676287,639.25925219,201.69,201.45,69.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758969676486,8.12,201.59,201.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969677182,8.12,201.59,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969677389,8.12,201.63,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969677585,3.47294821,201.62,201.51,69.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758969677884,8.12,201.63,201.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969678084,3.47249074,201.62,201.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969678391,8.12,201.63,201.57,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758969679588,12.581,201.63,201.57,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758969679791,8.12,201.63,201.57,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758969681889,8.12,201.63,201.54,12.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758969682089,8.12,201.63,201.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969682794,8.12,201.63,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758969685696,7.87,201.68,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969685898,3.47053499,201.67,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969686090,7.87,201.68,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969686291,3.47019031,201.67,201.61,12.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758969686494,7.87,201.68,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969687598,7.87,201.68,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758969688802,7.87,201.68,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969689100,4.4597,201.69,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969689101,7.87,201.66,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969690002,7.87,201.66,201.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969690998,7.87,201.69,201.58,69.409]
["bitfinex-derivatives","SOLF0:USTF0",1758969691203,7.87,201.69,201.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969692601,7.87,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758969693692,7.87,201.69,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969693898,7.87,201.72,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969695604,7.87,201.72,201.6,69.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758969695605,12.3291,201.72,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758969697000,4.4593,201.71,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969697300,7.87,201.7,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969698102,123.1,201.7,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758969698301,7.87,201.69,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758969699707,4.4599,201.68,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758969700503,361.08,201.74,201.64,12.3806]
["bitfinex-derivatives","SOLF0:USTF0",1758969700704,7.87,201.73,201.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969701607,7.87,201.73,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758969702712,361.08,201.74,201.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969703803,7.87,201.77,201.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969704000,130.95,201.77,201.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969705809,135.4079,201.77,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758969706408,7.87,201.73,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969707012,7.87,201.7,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758969707213,7.87,201.68,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758969707414,130.93,201.68,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758969709509,135.3899,201.68,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758969709814,135.3899,201.68,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969709815,130.93,201.68,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969710409,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969710717,4.4601,201.67,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969711317,7.87,201.66,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969712614,7.87,201.66,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969714613,7.87,201.66,201.62,12.381]
["bitfinex-derivatives","SOLF0:USTF0",1758969718617,7.87,201.66,201.62,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1758969719114,7.87,201.66,201.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758969719921,7.83,201.66,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758969720530,7.83,201.66,201.6,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1758969720725,7.83,201.66,201.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758969720921,12.2905,201.66,201.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758969721124,7.83,201.66,201.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758969721828,124.27189714,201.67,201.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758969721829,7.83,201.64,201.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758969722425,7.83,201.64,201.58,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758969724332,12.2908,201.64,201.58,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758969725619,12.2908,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758969725620,7.83,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758969725825,67.41,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758969726427,7.83,201.68,201.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758969727329,7.83,201.68,201.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758969728736,5.41669523,201.76,201.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969728737,7.59,201.74,201.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969729032,11.07379763,201.73,201.69,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758969729233,7.59,201.73,201.69,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758969729431,7.59,201.73,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969729625,7.59,201.73,201.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969731832,7.59,201.73,201.69,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758969733029,360.94,201.75,201.66,69.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758969733236,360.94,201.75,201.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969733430,123.02,201.76,201.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969733629,3.48324286,201.75,201.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969733826,123.02,201.76,201.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969734126,3.4832427,201.75,201.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969734329,123.02,201.76,201.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969734732,123.02,201.76,201.71,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1758969735431,7.59,201.75,201.71,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1758969736037,124.23189714,201.77,201.71,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1758969736234,3.48267375,201.76,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758969736433,7.59,201.75,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758969736630,131.82189714,201.77,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758969736833,7.59,201.75,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758969737033,1.21189714,201.77,201.71,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1758969737233,7.59,201.75,201.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969737436,5.66979714,201.77,201.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969737736,7.59,201.75,201.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969737937,7.59,201.76,201.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969738238,13.25979714,201.77,201.71,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1758969738529,3.48142565,201.76,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758969738737,7.59,201.76,201.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969739129,7.59,201.76,201.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969740135,113.42156704,201.81,201.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969740334,114.63346418,201.81,201.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969740535,237.63346418,201.81,201.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969740835,237.63346418,201.81,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758969742032,237.63346418,201.81,201.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969742033,237.63346418,201.81,201.73,11.9186]
["bitfinex-derivatives","SOLF0:USTF0",1758969742234,237.61346418,201.81,201.73,11.9186]
["bitfinex-derivatives","SOLF0:USTF0",1758969743838,114.63346418,201.81,201.73,11.9186]
["bitfinex-derivatives","SOLF0:USTF0",1758969744039,122.98,201.8,201.73,11.9186]
["bitfinex-derivatives","SOLF0:USTF0",1758969744239,122.98,201.8,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969744535,114.63346418,201.81,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969744742,237.59346418,201.81,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969745939,7.65,201.8,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969746437,130.61,201.8,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969746836,135.0673,201.8,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758969747739,135.0673,201.8,201.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758969748039,135.0673,201.8,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969748040,1.21189714,201.75,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969748441,43.05189714,201.75,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969749148,12.1087,201.74,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969749744,12.1087,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758969750050,7.65,201.74,201.66,8.73189714]
["bitfinex-derivatives","SOLF0:USTF0",1758969750344,7.65,201.74,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969751047,5.67029714,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969751740,7.65,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969752135,5.67029714,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969753047,7.65,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969753246,5.67029714,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969753446,7.65,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969753948,5.67029714,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969755037,7.65,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969755243,5.67029714,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969755550,4.4584,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969755749,5.67029714,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969756250,7.65,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969756644,5.67029714,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969757045,7.65,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969757240,5.67029714,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969757441,12.1084,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969757642,13.32029714,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758969757845,130.59,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758969758051,131.80189714,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758969758250,8.86189714,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758969758545,131.80189714,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758969759353,8.86189714,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758969759552,65.60189714,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758969761853,8.86189714,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758969762053,1.21189714,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758969762255,7.65,201.75,201.71,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1758969763358,1.21189714,201.76,201.71,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1758969763656,7.65,201.75,201.71,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1758969764055,12.1079,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758969764258,7.65,201.77,201.7,1.21189714]
["bitfinex-derivatives","SOLF0:USTF0",1758969764458,4.4575,201.79,201.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969765558,4.4575,201.79,201.73,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758969766055,7.65,201.8,201.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969766459,4.4568,201.82,201.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969767647,7.65,201.84,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969768148,369.20569038,201.87,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969769052,373.66139038,201.87,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758969769257,373.66139038,201.87,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969769258,3.48090767,201.86,201.77,8.73189714]
["bitfinex-derivatives","SOLF0:USTF0",1758969769453,369.20569038,201.87,201.77,23.61813399]
["bitfinex-derivatives","SOLF0:USTF0",1758969769662,3.48090767,201.86,201.77,8.73189714]
["bitfinex-derivatives","SOLF0:USTF0",1758969769960,7.65,201.86,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969770558,12.106,201.86,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758969770962,361.55569038,201.87,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969770963,7.65,201.84,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758969771257,7.65,201.84,201.74,1.21189714]
["bitfinex-derivatives","SOLF0:USTF0",1758969771765,13.31829714,201.84,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758969772059,8.86189714,201.84,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758969773166,4.4569,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758969773361,11.9869,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758969774962,11.9869,201.82,201.74,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758969775161,7.53,201.82,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758969776265,8.74189714,201.82,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758969777560,13.19869714,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758969777965,8.74189714,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758969778967,8.74189714,201.82,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758969780167,81.28,201.84,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758969780364,88.81,201.84,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758969780562,7.53,201.82,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758969781357,9.42050767,201.83,201.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758969781561,7.53,201.81,201.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758969781756,60.71,201.81,201.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758969782263,7.53,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758969782853,11.9875,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758969783567,11.9875,201.79,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758969783765,11.9875,201.79,201.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758969784564,11.9875,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758969785964,7.53,201.8,201.71,69.3644]
["bitfinex-derivatives","SOLF0:USTF0",1758969786171,7.53,201.8,201.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758969787766,7.53,201.8,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758969787966,7.36,201.81,201.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758969788661,71.25030767,201.73,201.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969788863,7.36,201.69,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969789064,7.36,201.66,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969789472,7.36,201.63,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969792668,7.36,201.63,201.57,12.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758969794072,7.36,201.63,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969796874,11.821,201.63,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758969797075,7.36,201.61,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758969797468,1.89050767,201.69,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969797674,1.23946669,201.68,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969797877,9.25050767,201.69,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969798075,1.23937436,201.68,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969798279,9.25050767,201.69,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969798580,13.71030767,201.69,201.6,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758969798777,13.71030767,201.69,201.6,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758969799187,13.71030767,201.69,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969799992,7.36,201.67,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969802392,11.8202,201.67,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969802590,1.89050767,201.66,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969803186,9.25050767,201.67,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969803485,4.4604,201.66,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969804495,7.33,201.65,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758969804696,7.33,201.64,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969806586,11.7908,201.64,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969807683,11.7908,201.64,201.57,12.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758969810398,4.4611,201.63,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969811294,7.33,201.6,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969811895,11.7914,201.61,201.55,12.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758969814600,4.4617,201.6,201.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969814799,7.33,201.59,201.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969819598,7.33,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969819803,7.33,201.59,201.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969820002,7.33,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758969820403,7.33,201.67,201.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969820603,59.99794101,201.66,201.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969820804,1.23954422,201.65,201.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969821004,53.56,201.66,201.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969821203,14.63837969,201.65,201.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969821401,11.7906,201.65,201.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969821601,7.33,201.65,201.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969822602,7.33,201.63,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758969822810,7.33,201.63,201.55,12.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758969823609,4.4613,201.62,201.55,12.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758969824407,4.4613,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758969826102,7.33,201.61,201.57,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758969829816,7.33,201.6,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969833221,6.46638621,201.59,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969833421,3.62480536,201.58,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969836724,7.33,201.6,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969836926,3.62467312,201.59,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969837126,7.33,201.6,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969837324,3.62463713,201.59,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969837624,7.33,201.6,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969837825,3.62463713,201.59,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969838123,7.33,201.6,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969838325,3.62466858,201.59,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969838631,4.4613,201.62,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969838821,4.86431299,201.61,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969839020,8.11,201.59,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758969840125,5.41669523,201.68,201.54,69.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758969840321,14.41857831,201.67,201.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969840521,4.86417813,201.66,201.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969840822,3.62454999,201.65,201.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969841021,8.11,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969841322,3.62349844,201.66,201.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969841626,11.73349844,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758969841827,11.73349844,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758969842022,8.11,201.64,201.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969842222,8.11,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758969842417,8.11,201.64,201.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969842624,8.11,201.64,201.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969843731,9.32196497,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969843927,3.62294547,201.65,201.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969844127,3.62294547,201.64,201.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969844330,9.32196497,201.66,201.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969844522,9.32196497,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969844523,3.62281084,201.65,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969844728,9.32196497,201.66,201.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969845028,11.73281127,201.65,201.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969845229,8.11,201.65,201.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969846636,11.7327037,201.64,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758969846928,8.11,201.65,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969847127,3.62273423,201.64,201.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969847428,9.32196497,201.66,201.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969847630,3.6227348,201.65,201.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969847926,9.32196497,201.66,201.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969847927,11.1827348,201.64,201.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969848123,7.56,201.64,201.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758969849733,7.56,201.64,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969850031,7.56,201.65,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969850231,11.18003762,201.64,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969850532,7.56,201.64,201.6,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758969851433,7.56,201.65,201.6,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758969851628,3.61986228,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758969851839,7.56,201.65,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758969852028,3.61989407,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758969852230,7.56,201.65,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758969852431,3.61978301,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758969852630,7.56,201.65,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758969852830,3.61978301,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758969853135,7.56,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758969853428,7.56,201.63,201.56,1.21196497]
["bitfinex-derivatives","SOLF0:USTF0",1758969853626,7.56,201.63,201.54,192.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758969853627,7.56,201.63,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969855924,7.56,201.7,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969856128,3.61902287,201.69,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969856323,3.61902287,201.68,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969856524,3.61902287,201.67,201.64,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758969856734,7.56,201.7,201.64,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758969856933,3.61821229,201.69,201.64,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758969857133,7.56,201.67,201.64,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758969858434,7.56,201.67,201.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969858627,11.17709371,201.66,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969858832,7.56,201.64,201.56,70.62846497]
["bitfinex-derivatives","SOLF0:USTF0",1758969859127,1.21196497,201.69,201.58,70.62076497]
["bitfinex-derivatives","SOLF0:USTF0",1758969859328,3.61764423,201.68,201.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969859635,3.61764423,201.67,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969859835,8.77196497,201.69,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969860135,3.61704034,201.68,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969860334,3.61704034,201.67,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969860628,1.21196497,201.69,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969860834,3.61659858,201.68,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969861036,1.21196497,201.69,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758969861233,3.61657953,201.68,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758969861437,3.61657953,201.67,201.65,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758969861637,13.23126497,201.71,201.65,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758969861839,7.56,201.69,201.65,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758969862038,3.6162245,201.68,201.65,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758969862236,3.6162245,201.67,201.65,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758969862442,7.56,201.69,201.65,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758969862642,11.17591222,201.68,201.65,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758969862848,3.61591222,201.67,201.65,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758969863039,7.56,201.68,201.65,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758969864548,7.56,201.68,201.65,12.3304]
["bitfinex-derivatives","SOLF0:USTF0",1758969865448,7.56,201.68,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758969865653,111.23791716,201.75,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758969865654,13.06096497,201.72,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758969865857,11.00473588,201.71,201.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969866049,11.00473588,201.7,201.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969866249,7.39,201.7,201.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969866952,5.67096497,201.72,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758969867253,7.39,201.7,201.66,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758969867448,7.39,201.71,201.66,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758969867654,7.39,201.69,201.66,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758969867954,5.67096497,201.72,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758969867955,13.06096497,201.72,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758969868252,7.39,201.7,201.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969868754,5.67096497,201.72,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758969868956,7.39,201.7,201.66,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758969869159,7.39,201.71,201.66,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758969869354,11.00269638,201.7,201.66,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758969869555,7.39,201.7,201.66,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758969869854,7.39,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758969870054,8.60196497,201.72,201.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969870356,3.61245264,201.71,201.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969870549,3.61245264,201.7,201.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969870755,7.39,201.71,201.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969870943,3.61245221,201.7,201.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969871248,7.39,201.71,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758969871449,7.39,201.71,201.67,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1758969871656,4.82420288,201.7,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969871855,1.21196497,201.7,201.6,9.08196497]
["bitfinex-derivatives","SOLF0:USTF0",1758969872760,1.21196497,201.7,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758969873159,5.67146497,201.7,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758969873354,8.60196497,201.66,201.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969873761,7.39,201.65,201.6,12.3314]
["bitfinex-derivatives","SOLF0:USTF0",1758969874061,7.39,201.65,201.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969875159,8.60196497,201.65,201.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969875762,7.39,201.64,201.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969875963,69.3585,201.73,201.58,12.3319]
["bitfinex-derivatives","SOLF0:USTF0",1758969875964,7.39,201.62,201.58,12.3319]
["bitfinex-derivatives","SOLF0:USTF0",1758969876264,7.39,201.62,201.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969877560,5.41669523,201.71,201.63,69.3918]
["bitfinex-derivatives","SOLF0:USTF0",1758969877757,1.21196497,201.75,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969878460,1.21196497,201.76,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758969878665,3.59621453,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758969878855,1.21196497,201.76,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758969879054,3.5962141,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758969879256,1.21196497,201.76,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758969879466,3.59560019,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758969879657,1.21196497,201.76,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758969879964,3.59560019,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758969880160,1.21196497,201.76,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758969881270,7.39,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758969881459,7.39,201.75,201.71,12.3291]
["bitfinex-derivatives","SOLF0:USTF0",1758969882764,8.60196497,201.76,201.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969883459,7.39,201.75,201.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969884770,7.39,201.75,201.71,12.3291]
["bitfinex-derivatives","SOLF0:USTF0",1758969886167,7.39,201.75,201.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969889072,7.39,201.75,201.65,69.3855]
["bitfinex-derivatives","SOLF0:USTF0",1758969889073,1.21196497,201.74,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758969889369,1.21196497,201.72,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969890069,1.21196497,201.7,201.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969890575,7.39,201.71,201.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969890576,1.21196497,201.68,201.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969891173,1.21196497,201.68,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758969891472,7.39,201.69,201.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969891672,1.21196497,201.7,201.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969891868,7.39,201.69,201.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969892067,1.21196497,201.7,201.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969892376,7.39,201.69,201.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969892574,5.67146497,201.7,201.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758969892874,5.67146497,201.7,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758969893064,7.5,201.73,201.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969893263,8.71196497,201.73,201.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969893472,7.5,201.73,201.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969893775,1.21196497,201.75,201.69,12.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758969895174,1.21196497,201.75,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758969895373,1.21196497,201.75,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969895670,31.0375,201.79,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969895671,1.21196497,201.79,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969895870,3.59219995,201.78,201.72,12.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758969896173,8.71196497,201.79,201.72,12.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758969896471,3.59196279,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969896671,8.71196497,201.79,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969896975,3.59196236,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969897274,8.71196497,201.79,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969897473,3.59185607,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969897773,8.71196497,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758969897974,7.5,201.77,201.73,12.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758969898271,8.71196497,201.77,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969899565,7.5,201.83,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758969899767,4.8040548,201.82,201.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969899974,3.59208983,201.81,201.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969900165,3.59197307,201.8,201.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969900362,1.21196497,201.82,201.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969900562,1.21196497,201.84,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969900761,7.5,201.92,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969900965,7.5,201.92,201.72,360.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969900966,1.21196497,201.85,201.75,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1758969901167,1.21196497,201.85,201.73,9.23196497]
["bitfinex-derivatives","SOLF0:USTF0",1758969901366,1.21196497,201.85,201.77,1.21196497]
["bitfinex-derivatives","SOLF0:USTF0",1758969901971,7.5,201.86,201.77,1.21196497]
["bitfinex-derivatives","SOLF0:USTF0",1758969902671,4.4561,201.85,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969903175,7.5,201.86,201.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969905071,7.5,201.9,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969905271,0.86238941,201.91,201.8,9.9101212]
["bitfinex-derivatives","SOLF0:USTF0",1758969905480,0.86238941,201.91,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969905676,11.955,201.9,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758969907084,11.955,201.9,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758969911980,7.58,201.93,201.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969912985,7.58,201.93,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969913386,7.58,201.98,201.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969913586,7.58,201.97,201.87,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1758969913789,3.50461814,201.96,201.83,1.8901212]
["bitfinex-derivatives","SOLF0:USTF0",1758969914087,4.4545,201.92,201.83,1.8901212]
["bitfinex-derivatives","SOLF0:USTF0",1758969914281,7.58,201.91,201.83,1.8901212]
["bitfinex-derivatives","SOLF0:USTF0",1758969914684,7.58,201.86,201.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969914985,7.58,201.86,201.69,69.3709]
["bitfinex-derivatives","SOLF0:USTF0",1758969914986,7.58,201.87,201.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969915282,7.58,201.87,201.77,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758969915483,7.58,201.87,201.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969916686,7.58,201.87,201.78,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758969916880,12.0358,201.87,201.78,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758969917891,4.456,201.86,201.78,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758969919991,7.58,201.87,201.78,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758969920187,7.58,201.87,201.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969920487,7.58,201.95,201.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969920688,12.0343,201.93,201.83,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758969921091,3.50822184,201.92,201.83,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758969921293,12.0343,201.93,201.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969921590,7.58,201.93,201.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969921804,7.58,202.01,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969922290,7.58,202.01,201.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969924593,12.0328,202.01,201.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969924983,12.0328,202.01,201.89,125.1101212]
["bitfinex-derivatives","SOLF0:USTF0",1758969924984,8.01,202.08,201.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969925195,9.9001212,202.08,201.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969925393,8.01,202.08,201.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969926091,8.01,202.08,201.99,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758969926286,8.01,202.12,201.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969927593,4.4505,202.11,202.0,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758969928485,8.01,202.1,202.0,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758969929491,8.01,202.08,201.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969929892,8.01,202.08,201.99,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758969930091,8.01,202.08,201.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969931288,8.01,202.08,202.0,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758969933496,8.01,202.08,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758969934797,8.01,202.08,201.98,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1758969935800,8.01,202.08,201.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969936401,12.4614,202.06,201.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969936895,4.4518,202.05,201.96,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758969937101,8.01,202.04,201.96,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758969938702,8.01,202.04,201.94,12.97200242]
["bitfinex-derivatives","SOLF0:USTF0",1758969938902,12.462,202.04,201.94,12.97200242]
["bitfinex-derivatives","SOLF0:USTF0",1758969939105,1.8901212,202.07,201.94,12.97200242]
["bitfinex-derivatives","SOLF0:USTF0",1758969939106,8.01,202.06,201.94,12.97200242]
["bitfinex-derivatives","SOLF0:USTF0",1758969939405,71.1320212,202.07,201.94,12.97200242]
["bitfinex-derivatives","SOLF0:USTF0",1758969939608,3.51359952,202.06,201.94,12.97200242]
["bitfinex-derivatives","SOLF0:USTF0",1758969939906,8.01,202.06,201.94,12.97200242]
["bitfinex-derivatives","SOLF0:USTF0",1758969940103,8.01,202.02,201.94,12.97200242]
["bitfinex-derivatives","SOLF0:USTF0",1758969940309,8.01,202.02,201.94,8.51800242]
["bitfinex-derivatives","SOLF0:USTF0",1758969940695,4.4527,202.01,201.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969940899,8.01,202.0,201.92,74.0525714]
["bitfinex-derivatives","SOLF0:USTF0",1758969942400,8.01,202.0,201.85,1.8901212]
["bitfinex-derivatives","SOLF0:USTF0",1758969942602,8.01,201.97,201.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969943211,3.5214775,201.96,201.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969943408,8.01,201.95,201.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969944708,12.464,201.95,201.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969945703,71.1730212,201.95,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969945905,11.53482526,201.94,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969946107,3.52482526,201.93,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969946303,8.01,201.92,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969946506,12.4647,201.92,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969947104,4.4549,201.91,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969947305,1.8901212,201.92,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969947498,11.53732378,201.91,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969947700,4.4556,201.88,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969948298,8.01,201.87,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969951511,12.4658,201.87,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969953809,4.456,201.86,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758969954208,4.456,201.86,201.77,368.19]
["bitfinex-derivatives","SOLF0:USTF0",1758969954407,7.85,201.85,201.77,368.19]
["bitfinex-derivatives","SOLF0:USTF0",1758969955211,12.3063,201.85,201.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969957214,4.4564,201.84,201.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969958717,7.85,201.82,201.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969959018,7.85,201.85,201.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969959316,4.4571,201.81,201.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969959512,7.85,201.82,201.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969959708,7.85,201.86,201.78,1.8901212]
["bitfinex-derivatives","SOLF0:USTF0",1758969959909,7.85,201.86,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969961012,12.3052,201.89,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969961412,4.4555,201.88,201.79,12.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758969961815,7.85,201.89,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969962711,4.456,201.86,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969964517,4.456,201.86,201.8,1.20936171]
["bitfinex-derivatives","SOLF0:USTF0",1758969964818,9.05936171,201.89,201.8,1.20936171]
["bitfinex-derivatives","SOLF0:USTF0",1758969965113,9.05936171,201.89,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969965320,9.05936171,201.89,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969966623,4.4557,201.87,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969967920,9.26936171,201.89,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969969020,4.4562,201.85,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969969227,12.5162,201.85,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969969420,8.06,201.84,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969970321,12.5164,201.84,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758969971218,1.20936171,201.87,201.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969971423,8.06,201.84,201.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969972614,4.4571,201.81,201.75,9.02936171]
["bitfinex-derivatives","SOLF0:USTF0",1758969972815,8.06,201.82,201.75,9.02936171]
["bitfinex-derivatives","SOLF0:USTF0",1758969974021,8.06,201.82,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969974727,4.4575,201.79,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969975024,12.5175,201.79,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969975221,8.06,201.78,201.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969976625,4.4584,201.75,201.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969976825,4.4584,201.75,201.69,1.20936171]
["bitfinex-derivatives","SOLF0:USTF0",1758969977120,4.4584,201.75,201.69,9.02936171]
["bitfinex-derivatives","SOLF0:USTF0",1758969978027,4.4584,201.75,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969978425,1.20936171,201.77,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969979029,4.4583,201.75,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969979827,8.06,201.83,201.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969980138,9.26936171,201.87,201.77,1.20936171]
["bitfinex-derivatives","SOLF0:USTF0",1758969980424,7.98897859,201.86,201.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969980625,4.4559,201.86,201.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969981224,3.53505802,201.85,201.79,1.20936171]
["bitfinex-derivatives","SOLF0:USTF0",1758969981424,8.06,201.87,201.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969981733,4.4554,201.88,201.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969981931,8.06,201.9,201.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969982127,3.534601,201.89,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969982319,8.06,201.9,201.82,1.20936171]
["bitfinex-derivatives","SOLF0:USTF0",1758969982629,3.53695571,201.89,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969982829,8.06,201.9,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969983029,3.53689718,201.89,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969983334,8.06,201.9,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969983528,3.53971646,201.89,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969983730,12.5151,201.9,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969984028,3.53971646,201.89,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758969984332,3.54209462,201.88,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969984631,12.5151,201.9,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969984833,3.54201487,201.89,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969985034,12.5151,201.9,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969985221,3.54201487,201.89,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969985427,12.5151,201.9,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969985730,8.00022302,201.89,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969985933,7.76,201.87,201.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969986233,3.5474012,201.86,201.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969986424,7.76,201.87,201.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969986624,3.54762111,201.86,201.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969986932,7.76,201.87,201.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969987337,4.4562,201.85,201.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969993038,15.77147581,201.84,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969993336,12.2165,201.84,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969994636,4.4565,201.84,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969994935,4.4559,201.86,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969996037,4.4562,201.85,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969997435,8.96936171,201.88,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969997641,4.4564,201.84,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969998440,13.42526171,201.86,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969998842,4.4562,201.85,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969999143,8.96936171,201.86,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969999537,69.3038,201.89,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969999538,69.311,201.87,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969999738,3.57488061,201.86,201.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758969999943,3.57488061,201.86,201.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970000538,4.4562,201.85,201.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970004445,7.76,201.91,201.8,1.20936171]
["bitfinex-derivatives","SOLF0:USTF0",1758970004749,3.57405317,201.9,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970004944,4.4554,201.88,201.82,5.66596171]
["bitfinex-derivatives","SOLF0:USTF0",1758970005149,4.4554,201.88,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970005341,8.96936171,201.91,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970005543,3.57345564,201.9,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970005742,7.76,201.91,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970005944,3.5733699,201.9,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970006150,7.76,201.91,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970006344,3.57336947,201.9,201.84,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758970006538,7.76,201.91,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970006742,3.572881,201.9,201.84,12.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758970006945,7.76,201.92,201.84,12.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758970007149,3.57288186,201.91,201.84,12.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758970007346,7.76,201.92,201.84,12.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758970007546,3.57243518,201.91,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970007748,1.20936171,201.91,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970008046,3.57249053,201.9,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970008243,1.20936171,201.91,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970008450,3.57233845,201.9,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970008644,4.4553,201.89,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758970008851,4.4553,201.89,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970009545,4.4553,201.89,201.83,12.5264]
["bitfinex-derivatives","SOLF0:USTF0",1758970012349,1.20936171,201.88,201.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970012543,77.0577,201.91,201.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970012544,7.76,201.85,201.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970012750,1.20936171,201.84,201.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970013048,5.66576171,201.84,201.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970014650,5.66576171,201.84,201.77,12.5276]
["bitfinex-derivatives","SOLF0:USTF0",1758970015954,4.4566,201.83,201.77,12.5276]
["bitfinex-derivatives","SOLF0:USTF0",1758970016154,4.4566,201.83,201.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970016353,11.8166,201.83,201.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970016553,4.4568,201.82,201.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970016753,7.36,201.81,201.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758970017349,7.36,201.81,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758970017558,8.56936171,201.84,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758970018753,4.4566,201.83,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758970020153,8.56936171,201.82,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758970020455,7.36,201.79,201.73,8.90964257]
["bitfinex-derivatives","SOLF0:USTF0",1758970020646,7.36,201.79,201.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758970021149,4.4577,201.78,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758970021660,1.20936171,201.8,201.68,360.64]
["bitfinex-derivatives","SOLF0:USTF0",1758970021661,11.8183,201.75,201.68,360.64]
["bitfinex-derivatives","SOLF0:USTF0",1758970021847,7.36,201.75,201.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758970024871,11.8184,201.75,201.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758970026962,4.4586,201.74,201.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758970027272,7.36,201.73,201.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758970028464,7.36,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758970029062,7.36,201.73,201.67,12.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758970031476,7.9,201.8,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970032671,4.4575,201.79,201.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970032973,7.9,201.8,201.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970033174,4.4578,201.78,201.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970033370,7.9,201.77,201.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970034771,7.9,201.76,201.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970035269,7.9,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970035270,4.4579,201.77,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970035469,4.4579,201.77,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970036171,77.2383,201.79,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970036379,7.9,201.77,201.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970037672,4.4586,201.74,201.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970039775,7.9,201.75,201.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970040779,7.9,201.82,201.69,9.82188163]
["bitfinex-derivatives","SOLF0:USTF0",1758970040974,7.9,201.82,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970041170,12.3568,201.82,201.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970041774,7.9,201.82,201.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970041977,4.4562,201.85,201.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970043385,4.4565,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758970044285,12.4565,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758970044484,8.0,201.84,201.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970045186,8.0,201.81,201.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970045581,12.4568,201.82,201.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970045784,8.0,201.8,201.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758970046182,8.0,201.8,201.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970046689,12.4573,201.8,201.73,12.2685]
["bitfinex-derivatives","SOLF0:USTF0",1758970049291,4.4575,201.79,201.73,12.2685]
["bitfinex-derivatives","SOLF0:USTF0",1758970049492,4.4575,201.79,201.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970051482,8.0,201.8,201.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970052090,12.4573,201.8,201.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970055892,4.4575,201.79,201.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970056690,1.89188163,201.83,201.7,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758970056895,8.0,201.76,201.7,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758970058697,12.4581,201.76,201.7,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758970061991,4.4584,201.75,201.7,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758970062185,12.4584,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970062391,12.4584,201.75,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970062699,4.4584,201.75,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970062899,8.0,201.74,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970063099,8.0,201.74,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758970063291,8.0,201.78,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970063496,11.58146985,201.77,201.71,12.2691]
["bitfinex-derivatives","SOLF0:USTF0",1758970063700,8.0,201.77,201.71,12.2691]
["bitfinex-derivatives","SOLF0:USTF0",1758970063894,8.0,201.77,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970065797,4.4582,201.76,201.7,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758970067403,4.4582,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758970067906,8.0,201.75,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970068704,12.4584,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758970069601,4.4586,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758970069800,8.0,201.73,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970071603,8.0,201.73,201.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970072198,8.0,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758970072403,8.0,201.76,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970072602,3.5833238,201.75,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970072811,8.0,201.76,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970073003,3.58335215,201.75,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970073201,8.0,201.76,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970073405,3.58335297,201.75,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970073607,8.0,201.76,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970073811,3.58335297,201.75,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970074008,8.0,201.76,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970074209,3.5833826,201.75,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970074410,8.0,201.76,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758970074604,7.37,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758970074805,7.37,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758970075909,11.8286,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758970080615,7.37,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758970081615,11.8284,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758970084410,7.37,201.73,201.67,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1758970084912,7.37,201.76,201.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758970085113,7.37,201.74,201.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758970086713,7.37,201.74,201.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758970087017,4.4581,201.76,201.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758970087222,7.37,201.74,201.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758970087821,7.37,201.74,201.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758970088723,11.8286,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758970089523,11.8286,201.74,201.68,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758970090118,7.37,201.74,201.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758970090723,4.4582,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970091019,7.77,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970091219,7.77,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970091621,4.4582,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970091823,3.59931581,201.75,201.7,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758970092120,7.77,201.75,201.7,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758970092421,7.77,201.73,201.7,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758970094319,7.77,201.76,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758970094516,7.77,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758970094913,8.98072631,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758970095324,13.43932631,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758970095518,5.66932631,201.74,201.69,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758970096013,1.21072631,201.74,201.69,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758970096917,7.77,201.73,201.69,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758970097423,1.21072631,201.74,201.69,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758970097825,7.77,201.72,201.69,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758970099832,5.66932631,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758970100027,3.60238828,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758970100218,5.66932631,201.74,201.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758970100423,7.77,201.72,201.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758970101330,7.77,201.72,201.69,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758970101529,4.4588,201.73,201.67,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758970101830,3.60381086,201.72,201.67,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758970102026,7.77,201.72,201.67,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758970102228,4.4588,201.73,201.67,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758970102529,7.77,201.71,201.67,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758970102725,4.459,201.72,201.67,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758970102931,7.34,201.71,201.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970104733,4.459,201.72,201.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970104934,7.34,201.71,201.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970105133,4.459,201.72,201.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970105432,7.34,201.71,201.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970105829,4.459,201.72,201.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970106031,7.34,201.71,201.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970106627,1.21072631,201.74,201.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970106831,3.60389964,201.73,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970107029,8.55072631,201.77,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970107231,3.60366779,201.76,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970107429,3.60366779,201.75,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758970107630,3.60366779,201.74,201.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970107829,3.60366779,201.73,201.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970109531,3.60366779,201.73,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758970109738,1.21072631,201.74,201.69,12.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758970109932,3.60442286,201.73,201.69,12.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758970110235,7.34,201.72,201.69,12.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758970111938,8.55072631,201.72,201.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970112438,7.34,201.72,201.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970114442,3.60645833,201.71,201.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970114640,7.34,201.72,201.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970114838,10.94638312,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758970115035,7.34,201.71,201.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970115441,7.34,201.74,201.65,0.93398011]
["bitfinex-derivatives","SOLF0:USTF0",1758970115636,3.60664599,201.73,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970115847,3.60664513,201.72,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970116046,8.55072631,201.74,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970116244,3.60656041,201.73,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970116442,3.60656041,201.72,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970116640,8.55072631,201.74,201.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970116844,3.60686268,201.73,201.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970117040,3.60686268,201.72,201.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970117342,7.34,201.73,201.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970117548,3.60684815,201.72,201.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970117753,7.34,201.73,201.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970117950,3.60684815,201.72,201.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970118244,1.21072631,201.76,201.7,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758970118453,7.34,201.74,201.7,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758970118650,10.94286751,201.73,201.7,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758970118951,10.94286751,201.73,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970118952,3.60286751,201.72,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970120250,8.55072631,201.77,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970120451,10.94224826,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970120650,3.60224826,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970120852,3.60224826,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970121149,7.34,201.76,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970121350,10.94221628,201.75,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970121544,3.60221628,201.74,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970121744,7.34,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970121951,3.60202431,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970122148,7.34,201.75,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970122451,3.60198901,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970122752,7.34,201.75,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970122953,3.60182413,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970123153,7.34,201.75,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970123452,3.60178617,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970123654,7.34,201.75,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970123853,3.60164397,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970124150,7.34,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970124346,3.60160293,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970124548,7.34,201.75,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970124748,3.60147858,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970124947,7.34,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970125247,3.60147858,201.74,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970125552,7.34,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970125748,3.60137029,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970126059,7.34,201.75,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970126352,3.60137029,201.74,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970126553,7.34,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970126747,3.60123202,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970126949,7.34,201.75,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970127152,3.60123202,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970127351,7.34,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970127556,3.60110438,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970127851,7.34,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970128053,3.60110438,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970128253,7.34,201.75,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970128454,3.6009864,201.74,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970128654,7.34,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970128851,7.34,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970129050,7.34,201.74,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970129256,7.34,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970129653,7.34,201.74,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970131354,7.34,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758970131554,7.34,201.74,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758970132760,7.34,201.74,201.71,12.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758970133256,7.34,201.74,201.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970136566,8.09,201.73,201.69,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758970136967,8.09,201.73,201.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970137163,4.4583,201.75,201.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970137366,8.09,201.73,201.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970137767,5.66932631,201.74,201.69,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758970138663,5.66932631,201.74,201.69,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758970138854,8.09,201.73,201.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970139057,5.66932631,201.74,201.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970139268,8.09,201.73,201.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970139958,8.09,201.73,201.69,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758970140158,8.09,201.73,201.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970140355,8.09,201.73,201.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970140965,6.62742154,201.84,201.72,9.28072631]
["bitfinex-derivatives","SOLF0:USTF0",1758970141264,3.59927785,201.83,201.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970141458,3.59927785,201.82,201.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970141655,3.59927785,201.81,201.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970141864,8.09,201.85,201.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970142063,3.59621909,201.84,201.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970142263,11.68621909,201.83,201.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970142468,11.68373745,201.82,201.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970142768,8.09,201.82,201.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970143073,8.09,201.86,201.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970143261,8.09,201.84,201.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970143461,3.59373683,201.83,201.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970143662,8.09,201.84,201.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970143868,3.59194625,201.83,201.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970144069,8.09,201.84,201.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970144265,3.59194625,201.83,201.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970144471,8.09,201.87,201.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970144666,3.59049779,201.86,201.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970144869,3.59049779,201.85,201.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970145070,3.59049779,201.84,201.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970145270,8.09,201.87,201.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970145471,3.58915222,201.86,201.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970145671,3.58915222,201.85,201.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970145870,13.75622631,201.88,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758970146069,3.5888123,201.87,201.81,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758970146270,3.5888123,201.86,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758970146471,9.30072631,201.88,201.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970146672,8.09,201.88,201.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970147374,8.09,201.91,201.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970147569,8.09,201.91,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970147769,8.04,201.94,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758970147970,3.58336057,201.93,201.83,69.3227]
["bitfinex-derivatives","SOLF0:USTF0",1758970148170,8.04,201.97,201.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970148370,8.04,201.95,201.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970148674,3.58677715,201.94,201.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970148872,8.04,201.97,201.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970149174,12.494,201.95,201.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970149972,14.38329449,201.95,201.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970151276,8.04,201.95,201.86,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758970152579,12.494,201.95,201.86,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758970152780,8.04,201.94,201.86,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758970153082,71.16899449,201.96,201.83,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758970153282,8.04,201.92,201.83,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758970153869,12.4947,201.92,201.83,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758970154886,8.04,201.92,201.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970157184,12.4947,201.92,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758970158486,8.04,201.92,201.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970158885,29.22858539,202.04,201.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970158886,369.70204761,202.0,201.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970159097,1.88929449,202.02,201.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970159386,8.04,202.03,201.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970159585,8.04,202.03,201.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970160085,9.92929449,202.07,201.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970160283,8.04,202.07,201.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970162382,1.88929449,202.05,201.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970162584,8.04,202.04,201.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970163390,6.34109449,202.05,201.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970163391,7.46,202.02,201.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970164591,11.9125,202.02,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758970165189,4.4529,202.0,201.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970165391,9.34929449,202.02,201.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970166685,7.46,201.99,201.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970168596,7.46,201.99,201.92,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758970173093,11.9131,201.99,201.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970173298,7.46,201.99,201.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970174598,4.4533,201.98,201.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970174796,7.46,201.99,201.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970175797,11.9131,201.99,201.92,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758970178301,4.4533,201.98,201.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970178595,7.46,201.99,201.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970179702,11.9131,201.99,201.92,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1758970180498,4.4526,202.01,201.93,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1758970180698,4.4526,202.01,201.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970181000,7.46,202.02,201.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970181205,3.56290475,202.01,201.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970181404,7.46,202.02,201.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970182802,11.9124,202.02,201.96,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758970184390,7.46,202.0,201.96,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758970184701,7.46,202.0,201.96,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1758970185295,7.46,202.0,201.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970186003,7.46,202.01,201.94,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1758970186197,11.03454926,202.0,201.94,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1758970186398,7.46,202.0,201.94,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1758970187400,3.57617459,201.99,201.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970187604,11.03653941,201.98,201.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970187807,11.9133,201.98,201.92,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758970189002,11.9133,201.98,201.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970189598,7.46,201.96,201.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970189800,9.34929449,201.93,201.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970189999,7.46,201.91,201.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970190205,5.47027155,201.9,201.8,12.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758970190499,11.04097706,201.89,201.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970190706,7.46,201.87,201.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970190905,3.58097706,201.86,201.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970192304,7.46,201.87,201.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970192800,7.46,201.92,201.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970192996,3.58283484,201.91,201.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758970193201,3.58283484,201.9,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970193399,7.46,201.92,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970193600,3.58240263,201.91,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970193800,7.46,201.92,201.85,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758970194005,3.58223418,201.91,201.85,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758970194303,7.46,201.92,201.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970194506,7.39,201.9,201.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970194899,7.39,201.94,201.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970195209,3.58217032,201.93,201.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970195506,3.58217032,201.92,201.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970195706,7.39,201.94,201.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970195903,3.58185437,201.93,201.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970196103,3.58185437,201.92,201.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970196299,7.39,201.99,201.87,71.19719449]
["bitfinex-derivatives","SOLF0:USTF0",1758970196503,7.39,201.99,201.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970196698,7.39,201.99,201.94,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758970196899,7.39,202.03,201.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970197204,11.8412,202.07,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758970197400,3.57863678,202.06,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758970197707,3.57863678,202.05,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758970197912,11.8412,202.07,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758970198205,3.57863646,202.06,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758970198406,3.57863646,202.05,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758970198608,11.8412,202.07,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758970198807,3.57849619,202.06,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758970199005,7.39,202.05,202.0,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758970199206,113.77340844,202.09,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970199412,3.57754583,202.08,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970199709,113.77340844,202.09,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970199903,3.5775458,202.08,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970200109,113.77340844,202.09,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970200316,3.57754548,202.08,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970200509,113.77340844,202.09,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970200808,113.77340844,202.09,202.02,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758970200809,3.57767949,202.08,202.02,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758970201010,113.77340844,202.09,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970201305,7.39,202.07,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970201706,3.57781416,202.06,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970201912,7.39,202.07,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970202108,3.57781432,202.06,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970202412,7.39,202.07,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758970202710,7.39,202.05,201.98,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758970203407,4.4514,202.07,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758970203613,15.42007326,202.06,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758970203809,7.39,202.04,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758970204520,11.8421,202.04,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758970206616,7.39,202.04,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758970207206,7.39,202.04,201.96,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758970207612,7.82,201.99,201.82,69.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758970207804,7.82,201.96,201.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970208009,7.82,202.0,201.88,1.88929449]
["bitfinex-derivatives","SOLF0:USTF0",1758970208205,7.82,202.0,201.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970208409,12.2729,202.0,201.92,12.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758970208608,12.2729,202.0,201.92,13.81237911]
["bitfinex-derivatives","SOLF0:USTF0",1758970208816,7.82,202.03,201.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970209325,7.82,202.03,201.95,12.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758970211020,3.54984053,202.02,201.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970211214,7.82,202.03,201.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970211415,3.54990262,202.02,201.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970211611,5.66037911,202.02,201.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970211810,5.66037911,202.02,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758970211811,7.82,202.01,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758970212017,7.82,202.01,201.93,5.66207911]
["bitfinex-derivatives","SOLF0:USTF0",1758970212514,7.82,202.01,201.94,12.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758970212715,7.82,202.01,201.95,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970212919,7.82,202.05,201.97,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970213118,368.18,202.08,201.98,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1758970213316,3.54907715,202.07,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970213514,373.83887911,202.08,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970213515,3.54907715,202.06,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970213715,373.83887911,202.08,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970213916,3.5487674,202.07,202.0,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758970214116,372.631,202.08,202.0,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758970214317,3.54826025,202.07,202.0,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758970214519,372.631,202.08,202.0,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758970214717,3.54826025,202.07,201.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970214927,4.4514,202.07,201.99,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970215224,5.65927911,202.07,201.99,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970215721,4.4517,202.05,201.98,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1758970216326,12.272,202.04,201.96,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758970219626,12.272,202.04,201.95,9.35787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970219627,12.272,202.04,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758970219922,9.02787911,202.09,202.0,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970220128,3.54714625,202.08,202.0,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970220426,3.54714625,202.07,202.0,13.81047911]
["bitfinex-derivatives","SOLF0:USTF0",1758970220617,7.82,202.07,202.0,13.81047911]
["bitfinex-derivatives","SOLF0:USTF0",1758970224123,7.82,202.07,202.0,9.35787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970224327,7.82,202.07,202.0,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970224526,1.20787911,202.06,202.0,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970225622,4.4518,202.05,202.0,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970225824,7.65,202.04,202.0,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758970227022,7.65,202.1,202.02,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970227329,1.20787911,202.12,202.04,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970227527,3.54405412,202.11,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970227719,1.20787911,202.12,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970227923,3.5440537,202.11,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970228134,1.20787911,202.12,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970228335,3.54348033,202.11,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970228534,1.20787911,202.12,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970228836,3.54348033,202.11,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970229038,1.20787911,202.12,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970229331,3.54348033,202.11,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970229526,1.20787911,202.13,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970229726,7.99324197,202.12,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970229933,3.54294197,202.11,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970230134,4.4503,202.12,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970230335,3.54278449,202.11,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970230543,4.4503,202.12,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970230733,3.5424368,202.11,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970230936,4.4503,202.12,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970231133,3.5424368,202.11,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970231335,4.4503,202.12,202.05,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758970232835,4.4503,202.12,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970233238,12.1003,202.12,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970233830,4.4505,202.11,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970234842,7.65,202.12,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970236444,3.54491749,202.11,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970236649,7.65,202.12,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970236852,3.5449174,202.11,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970237149,4.4505,202.11,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970237451,7.65,202.09,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970237945,4.4505,202.11,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970238145,3.54772954,202.1,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970238450,3.54772954,202.09,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970238750,8.85787911,202.12,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970238945,3.61748946,202.11,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970239144,3.61748946,202.1,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970239347,3.61748946,202.09,202.05,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970239544,7.65,202.12,202.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970239743,3.61943114,202.11,202.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970239949,11.26943114,202.1,202.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970240149,3.61943114,202.09,202.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970240349,7.65,202.1,202.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970240652,3.62191996,202.09,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970240847,7.65,202.1,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970241054,3.62191996,202.09,202.04,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970241254,3.62481213,202.08,202.04,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970241553,7.65,202.1,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970241749,3.62481213,202.09,202.04,5.65957911]
["bitfinex-derivatives","SOLF0:USTF0",1758970242049,3.62481213,202.08,202.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970242249,7.65,202.1,202.06,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970242448,3.62459166,202.09,202.06,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970242650,3.62459166,202.08,202.06,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970242852,7.65,202.1,202.06,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970243051,3.62459166,202.09,202.06,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970243250,3.62459166,202.08,202.06,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970243455,4.4503,202.12,202.06,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970243652,3.62437435,202.11,202.06,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970243955,3.62437435,202.11,202.03,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970243956,11.27437435,202.1,202.03,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970244149,3.62437435,202.09,202.03,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970244349,7.65,202.07,202.03,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970244550,12.1013,202.07,202.03,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970247147,4.4515,202.06,202.01,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970247354,11.27475279,202.05,202.01,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970247554,7.65,202.05,202.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970248151,7.65,202.04,202.01,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970248348,7.65,202.04,202.01,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970248549,4.4524,202.02,201.98,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970248759,3.62577335,202.01,201.96,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970248959,7.65,202.04,201.96,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970249150,7.65,202.02,201.96,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970249349,3.625779,202.03,201.94,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970249350,7.65,202.0,201.94,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970249553,7.65,201.98,201.94,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970249756,3.62672881,201.97,201.94,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970249964,11.27672881,201.96,201.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970250165,7.65,201.96,201.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758970250660,7.65,201.96,201.92,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970251263,7.65,201.96,201.92,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970251963,12.1038,201.96,201.92,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970252353,7.65,201.96,201.92,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970253558,4.4536,201.97,201.92,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970253762,7.72,201.95,201.92,8.70787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970255867,7.72,201.99,201.92,8.81787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970256169,3.62126924,201.98,201.92,8.81787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970256368,7.72,201.99,201.92,8.81787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970256564,8.07371313,201.98,201.92,8.81787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970256771,7.72,201.96,201.92,8.81787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970257061,7.72,201.99,201.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758970257260,4.4539,201.95,201.9,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970257867,7.72,201.94,201.9,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970258458,7.72,201.94,201.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758970259467,7.72,201.94,201.9,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970259674,7.72,201.98,201.88,8.81787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970259874,7.72,201.96,201.88,8.81787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970260073,3.61819237,201.95,201.88,8.81787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970260562,8.07219237,201.95,201.88,8.81787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970260766,8.07219237,201.95,201.86,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970260767,1.20787911,201.95,201.86,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970260969,11.33846444,201.94,201.86,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970261166,7.72,201.94,201.86,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970261571,4.4547,201.92,201.86,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970262274,11.33678405,201.91,201.84,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970262476,7.72,201.91,201.84,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970263373,4.4551,201.9,201.84,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970263873,4.4553,201.89,201.84,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970264073,12.1753,201.89,201.81,1.20787911]
["bitfinex-derivatives","SOLF0:USTF0",1758970264774,12.1753,201.89,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758970265179,7.72,201.89,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758970268180,7.69,201.85,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758970268675,7.69,201.85,201.79,8.56047803]
["bitfinex-derivatives","SOLF0:USTF0",1758970269377,7.69,201.85,201.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970270680,12.1462,201.85,201.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970273878,4.4564,201.84,201.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970274075,4.4564,201.84,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970275485,7.69,201.85,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970276682,12.1462,201.85,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970277083,7.69,201.85,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970277576,191.3418,201.9,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970277577,7.69,201.89,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970278585,4.4555,201.88,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758970278783,7.69,201.89,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970279577,4.4557,201.87,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970281088,12.146,201.86,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970281888,4.4562,201.85,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970282082,7.69,201.84,201.76,1.88962982]
["bitfinex-derivatives","SOLF0:USTF0",1758970282281,7.69,201.9,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758970283586,12.4457,201.87,201.8,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758970283787,12.4457,201.87,201.8,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1758970284292,4.456,201.86,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970286291,4.4562,201.85,201.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970287492,7.99,201.86,201.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970287493,4.4565,201.84,201.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970287695,4.4565,201.84,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970288289,4.4566,201.83,201.77,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758970289390,4.4568,201.82,201.76,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970289695,4.4568,201.82,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970289997,7.99,201.84,201.77,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758970290194,7.99,201.84,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758970290391,7.99,201.84,201.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970290598,7.99,201.84,201.78,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1758970292692,12.4464,201.84,201.78,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1758970295702,7.99,201.82,201.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970295900,1.88962982,201.88,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970296099,101.8605,201.9,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970296100,11.62140121,201.87,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970296297,3.63140121,201.86,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970296502,3.63140121,201.85,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970296701,3.63140121,201.84,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970296906,7.99,201.87,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970297204,3.6321125,201.86,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970297403,3.6321125,201.85,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970297605,7.99,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970297797,4.4561,201.85,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970298003,3.63293367,201.84,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970298205,7.99,201.84,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970298705,4.4561,201.85,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970298906,7.99,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970301005,7.99,201.87,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758970301208,3.63723459,201.86,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970301404,3.63723459,201.85,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758970301598,3.63723459,201.84,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970301800,7.99,201.87,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970302005,3.63903459,201.86,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970302204,3.63903459,201.85,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970302400,11.62903459,201.84,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970302604,3.63903459,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970302806,7.99,201.84,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970303008,3.64084158,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970303209,7.99,201.84,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970303512,3.64272544,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970303703,7.99,201.84,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970303907,3.64280291,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970304203,7.99,201.84,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970304406,3.64574507,201.83,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970304608,7.99,201.84,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970304813,3.64579155,201.83,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970305113,7.99,201.84,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970305310,3.64579155,201.83,201.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970305612,7.99,201.84,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970305810,3.64583816,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970306113,7.99,201.84,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970306309,3.64583816,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970306508,4.4559,201.86,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970306710,7.99,201.84,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970306912,3.6471094,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970307112,4.4559,201.86,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970307308,3.6471094,201.85,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970307514,7.99,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970308314,3.64839722,201.82,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970308516,7.99,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970308708,3.64845768,201.82,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970308908,7.99,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970309104,3.64845768,201.82,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970309308,7.99,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970309609,3.64904335,201.82,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970309911,7.99,201.84,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970310112,3.64904335,201.83,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970310413,3.64904335,201.82,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970310612,3.64904335,201.81,201.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970311211,3.64904335,201.81,201.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970311417,7.99,201.84,201.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970311715,7.99,201.82,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758970312016,3.6504649,201.81,201.75,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758970312204,7.99,201.82,201.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970312404,3.6504649,201.81,201.75,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758970312609,7.99,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758970312917,7.96,201.82,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970313118,3.65051841,201.81,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970313316,7.96,201.82,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970313513,3.65046769,201.81,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970313717,7.96,201.82,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970313917,3.65046769,201.81,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970314115,7.96,201.82,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970314414,3.65046769,201.81,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970314715,7.96,201.82,201.79,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758970314917,3.65043369,201.81,201.79,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758970315117,7.96,201.82,201.79,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758970315318,3.65043369,201.81,201.79,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758970315518,7.96,201.82,201.79,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758970315714,3.65037403,201.81,201.79,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758970315921,7.96,201.82,201.79,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758970316118,3.65037403,201.81,201.79,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758970316319,7.96,201.82,201.79,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758970316620,3.65032621,201.81,201.79,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758970316819,7.30632505,201.88,201.74,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758970316820,7.96,201.86,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970317014,3.65023504,201.85,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970317213,3.65023504,201.84,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970317414,3.65023504,201.83,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970317614,3.65023504,201.82,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970317819,7.96,201.86,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970318117,3.6502445,201.85,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970318314,3.6502445,201.84,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970318515,3.6502445,201.83,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970318710,3.6502445,201.82,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970318916,7.96,201.86,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970319214,3.65024416,201.85,201.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970319413,95.65968004,201.92,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970319615,3.64443007,201.91,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970319813,3.64443007,201.9,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970320010,3.64443007,201.89,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970320309,3.64443007,201.88,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970320517,3.64443007,201.87,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970320717,95.65968004,201.92,201.85,12.476]
["bitfinex-derivatives","SOLF0:USTF0",1758970321020,3.64437538,201.91,201.85,12.476]
["bitfinex-derivatives","SOLF0:USTF0",1758970321223,11.60437538,201.9,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970321419,3.64437538,201.89,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970321617,3.64437538,201.88,201.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970321817,87.69968004,201.92,201.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970322017,3.64300318,201.91,201.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970322314,11.60300318,201.9,201.75,69.3507]
["bitfinex-derivatives","SOLF0:USTF0",1758970322520,7.96,201.88,201.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970322720,3.64300318,201.87,201.79,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970323017,11.60300318,201.86,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970323217,6.34472982,201.9,201.79,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758970323218,3.64300318,201.85,201.79,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758970323518,7.96,201.83,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970323721,7.96,201.86,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970323920,7.96,201.84,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970324119,11.60260029,201.83,201.77,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758970324320,7.96,201.83,201.77,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758970324523,7.96,201.83,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970324721,7.96,201.83,201.79,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758970326927,7.96,201.83,201.8,12.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758970331530,1.20961405,201.83,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970331720,122.39439523,201.91,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970331721,1.20961405,201.81,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970332225,9.29961405,201.82,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970332728,8.09,201.81,201.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970332925,26.27669523,201.89,201.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970332926,5.41669523,201.89,201.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970333133,3.64747299,201.88,201.8,9.09961405]
["bitfinex-derivatives","SOLF0:USTF0",1758970333425,3.64747299,201.87,201.8,9.09961405]
["bitfinex-derivatives","SOLF0:USTF0",1758970333625,3.64747299,201.86,201.8,9.09961405]
["bitfinex-derivatives","SOLF0:USTF0",1758970333830,3.64747299,201.85,201.8,1.20961405]
["bitfinex-derivatives","SOLF0:USTF0",1758970334025,1.20961405,201.9,201.83,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758970334329,11.73661388,201.89,201.83,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758970334531,3.64661388,201.88,201.83,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758970334725,8.09,201.86,201.83,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758970334927,3.64661388,201.85,201.83,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758970335128,8.09,201.86,201.83,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758970335428,3.64637184,201.85,201.83,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758970335635,8.09,201.86,201.83,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758970335819,3.64628815,201.85,201.83,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758970336022,8.09,201.86,201.83,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758970336223,3.64628815,201.85,201.83,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758970336435,8.09,201.86,201.83,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758970336626,3.64614585,201.85,201.83,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758970336824,8.09,201.89,201.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970337019,8.09,201.87,201.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970337228,3.64614585,201.86,201.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970337530,3.64614585,201.85,201.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970337730,1.20961405,201.9,201.84,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1758970337931,11.73595594,201.89,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970338231,11.73595594,201.88,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970338427,3.64595594,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970338628,3.64595594,201.86,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970339828,8.09,201.88,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970340027,3.64531587,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970340226,8.09,201.88,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970340427,3.64509177,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970340634,8.09,201.88,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970340820,3.64500986,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970341021,8.09,201.88,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970341229,3.64500986,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970341430,8.09,201.88,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970341630,3.64473615,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970341924,8.09,201.88,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970342127,3.64473615,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970342327,8.09,201.88,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970342537,3.6444917,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970342834,8.09,201.88,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970343132,3.6444917,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970343327,8.09,201.88,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970343528,3.64427471,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970343729,8.09,201.88,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970343929,3.64427471,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970344129,8.09,201.88,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970344329,3.64415698,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970344631,8.09,201.88,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970344830,3.64408307,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970345130,8.11,201.89,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758970345336,4.85385112,201.88,201.82,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758970345537,8.11,201.86,201.82,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758970345838,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970347936,4.4551,201.9,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970348240,8.11,201.87,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970348538,11.7544075,201.86,201.83,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758970348738,8.11,201.86,201.83,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758970349739,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970352132,8.11,201.86,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758970352335,8.11,201.86,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970352541,8.11,201.86,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758970352738,1.20961405,201.88,201.82,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1758970352938,3.64463384,201.87,201.82,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758970353239,3.64463384,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970353442,8.11,201.87,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970353628,3.64470248,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970353832,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970356445,3.64531013,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970356645,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970356944,3.64530995,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970357145,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970357347,3.64540831,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970357644,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970357847,3.64555261,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970358046,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970358343,3.63274433,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970358533,8.11,201.86,201.82,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758970358740,3.63274433,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970358940,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970359249,3.63274417,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970359544,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970359744,3.63303184,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970359946,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970360146,3.63303184,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970360347,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970360547,3.63334755,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970360738,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970360941,3.63334755,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970361247,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970361445,3.633693,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970361651,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970361847,3.633693,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970362145,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970362347,3.63378003,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970362545,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970362744,3.63382988,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970362947,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970363148,3.63382988,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970363347,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970363547,3.63397622,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970363750,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970364047,3.63397622,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970364246,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970364547,3.63421485,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970364749,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970364951,3.63421485,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970365150,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970365350,3.6342961,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970365553,8.11,201.86,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970365744,3.6342961,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970366051,8.11,201.85,201.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970367853,12.5655,201.88,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970368055,11.74555595,201.87,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970368255,11.74555595,201.86,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970368554,3.63555595,201.85,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970368852,5.66511405,201.88,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970369050,8.11,201.86,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970369256,11.74555568,201.85,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970369455,8.11,201.85,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970369659,8.11,201.85,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970370657,8.11,201.85,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970371051,8.11,201.85,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758970371450,8.11,201.85,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970372050,8.11,201.85,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758970372250,8.11,201.85,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758970372750,7.96,201.86,201.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970373055,74.71049523,201.92,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970373056,9.16961405,201.84,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970373356,11.59640241,201.83,201.77,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758970373555,11.59640241,201.82,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970373860,3.63640241,201.81,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970374061,7.96,201.82,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758970374846,7.96,201.82,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970375052,7.96,201.82,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758970375453,7.96,201.82,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970375758,7.96,201.82,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758970375954,7.96,201.82,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970376757,7.96,201.82,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758970376960,7.96,201.82,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970377552,7.96,201.82,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758970377757,7.96,201.82,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970377954,4.4562,201.85,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970378254,1.20961405,201.83,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970378557,7.96,201.81,201.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970378957,1.20961405,201.81,201.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970379157,69.3074,201.88,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970379158,7.96,201.78,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970379759,7.96,201.78,201.71,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758970380757,7.96,201.76,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970381057,1.20961405,201.77,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970381359,4.4577,201.78,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970381360,1.20961405,201.75,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970381549,7.96,201.74,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970381756,1.20961405,201.75,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970382258,7.96,201.74,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970382455,1.20961405,201.75,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970382762,7.96,201.74,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970383156,1.20961405,201.75,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970383463,7.96,201.74,201.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970383762,1.20961405,201.75,201.69,7.95168866]
["bitfinex-derivatives","SOLF0:USTF0",1758970384756,7.96,201.74,201.69,7.95168866]
["bitfinex-derivatives","SOLF0:USTF0",1758970385458,1.20961405,201.75,201.69,7.95168866]
["bitfinex-derivatives","SOLF0:USTF0",1758970385759,7.96,201.74,201.69,7.95168866]
["bitfinex-derivatives","SOLF0:USTF0",1758970386157,7.96,201.74,201.69,0.62168866]
["bitfinex-derivatives","SOLF0:USTF0",1758970386463,7.96,201.71,201.69,0.62168866]
["bitfinex-derivatives","SOLF0:USTF0",1758970387055,1.20961405,201.72,201.69,0.62168866]
["bitfinex-derivatives","SOLF0:USTF0",1758970387258,9.16961405,201.72,201.66,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758970387969,9.16961405,201.72,201.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970388456,13.62861405,201.72,201.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970389758,8.07,201.69,201.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758970390159,8.07,201.69,201.62,126.201]
["bitfinex-derivatives","SOLF0:USTF0",1758970390360,8.07,201.69,201.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970392258,1.20961405,201.68,201.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970392655,8.07,201.69,201.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970393060,8.07,201.64,201.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970393261,4.4607,201.65,201.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970393962,8.07,201.64,201.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970394264,12.5309,201.64,201.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970396464,8.07,201.64,201.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970400561,8.07,201.71,201.57,9.98344479]
["bitfinex-derivatives","SOLF0:USTF0",1758970401665,8.07,201.69,201.62,12.551]
["bitfinex-derivatives","SOLF0:USTF0",1758970407070,7.39,201.69,201.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970407266,1.89344479,201.7,201.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970407468,4.4601,201.67,201.58,11.942]
["bitfinex-derivatives","SOLF0:USTF0",1758970407666,7.39,201.66,201.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970410671,7.39,201.66,201.59,11.9417]
["bitfinex-derivatives","SOLF0:USTF0",1758970411377,7.39,201.66,201.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970411875,7.39,201.66,201.56,11.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758970412174,7.39,201.66,201.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970413571,7.39,201.66,201.57,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1758970413572,4.4606,201.65,201.57,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1758970413764,4.4606,201.65,201.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970415475,4.4606,201.65,201.58,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758970416676,7.39,201.66,201.55,14.71208037]
["bitfinex-derivatives","SOLF0:USTF0",1758970416873,7.39,201.69,201.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970417069,4.46,201.68,201.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970417278,7.39,201.69,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758970417479,3.6131766,201.68,201.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970417681,7.39,201.69,201.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970417874,7.39,201.67,201.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970418583,11.8501,201.67,201.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970420777,4.4603,201.66,201.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970422379,7.39,201.67,201.6,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758970422579,3.63187306,201.66,201.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970422879,7.39,201.7,201.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970423073,7.39,201.68,201.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970423278,3.63187263,201.67,201.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970423475,3.63187263,201.66,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758970423681,7.39,201.65,201.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970424174,7.39,201.65,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758970424379,7.39,201.65,201.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970424678,7.39,201.65,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758970425184,7.39,201.65,201.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970426783,7.39,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758970427082,7.39,201.65,201.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970427483,11.8503,201.66,201.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970429581,4.4606,201.65,201.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970429783,11.8506,201.65,201.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970430081,7.39,201.64,201.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970430281,7.39,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758970431183,7.39,201.64,201.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970431379,4.4606,201.65,201.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758970431684,11.8506,201.65,201.59,11.9417]
["bitfinex-derivatives","SOLF0:USTF0",1758970434285,8.1,201.63,201.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970434476,4.4606,201.65,201.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970434684,8.1,201.63,201.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970435187,8.1,201.63,201.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970439197,8.1,201.63,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758970439198,4.4606,201.65,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758970439394,8.1,201.63,201.6,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1758970440895,12.5599,201.68,201.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970441093,12.99158264,201.67,201.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970441392,12.99158264,201.66,201.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970441592,3.65219506,201.65,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758970441789,3.65219506,201.64,201.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970441984,8.1,201.66,201.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970442191,11.7521139,201.65,201.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970442395,11.7521139,201.64,201.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970442595,8.1,201.64,201.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970444491,4.4606,201.65,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758970444691,3.65282973,201.64,201.6,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1758970444896,8.1,201.62,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970445497,8.1,201.6,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970445698,8.1,201.66,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970445898,8.1,201.64,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970446094,8.1,201.62,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970446300,8.1,201.6,201.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970446501,8.1,201.6,201.54,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1758970449402,12.5617,201.6,201.54,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1758970450102,4.462,201.58,201.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758970450402,8.09,201.6,201.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970450602,8.09,201.58,201.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970451296,8.09,201.55,201.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970451904,8.09,201.55,201.49,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758970453206,8.09,201.58,201.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970453500,3.65736168,201.57,201.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970453706,12.5522,201.58,201.51,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758970453896,3.65602541,201.57,201.51,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758970454095,12.5522,201.58,201.51,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758970454296,3.65595413,201.57,201.51,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758970454503,12.5522,201.58,201.51,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758970454700,4.86778281,201.57,201.51,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758970455000,1.21293884,201.57,201.51,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758970456506,1.21293884,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970456702,8.09,201.56,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970456903,8.09,201.56,201.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970457199,1.21293884,201.61,201.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970457401,75.66322952,201.66,201.53,8.91293884]
["bitfinex-derivatives","SOLF0:USTF0",1758970457402,3.65250494,201.6,201.53,8.91293884]
["bitfinex-derivatives","SOLF0:USTF0",1758970457709,9.30293884,201.63,201.53,8.91293884]
["bitfinex-derivatives","SOLF0:USTF0",1758970458009,3.65209834,201.62,201.56,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758970458208,13.76393884,201.63,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758970458209,11.74209834,201.61,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758970458508,8.09,201.61,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758970458709,8.09,201.61,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970459511,4.4613,201.62,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970459706,8.09,201.61,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970459911,4.4615,201.61,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970460107,5.67443884,201.61,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970460413,8.09,201.6,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970460712,5.67443884,201.61,201.52,1.21293884]
["bitfinex-derivatives","SOLF0:USTF0",1758970460908,8.09,201.6,201.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970461612,8.09,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970463118,5.67443884,201.61,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970463317,8.1,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970463515,5.67443884,201.61,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970463817,8.1,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970464018,5.67443884,201.61,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970464516,8.1,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970464714,5.67443884,201.61,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970465113,8.1,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970465513,5.67443884,201.61,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970465915,8.1,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970466116,5.67443884,201.61,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970466312,8.1,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970469125,5.67443884,201.61,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970469623,8.1,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970470618,5.67443884,201.61,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970470815,8.1,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970471625,5.67443884,201.61,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970472126,8.1,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758970472625,8.1,201.6,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970472822,8.1,201.6,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758970473026,8.1,201.6,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970473220,13.77443884,201.61,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758970473428,13.77443884,201.61,201.55,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758970474330,8.1,201.59,201.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970474528,8.1,201.59,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970474925,8.1,201.59,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758970475228,12.5612,201.62,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970475429,13.77413884,201.62,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970475929,4.4615,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970476119,12.5615,201.61,201.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970477627,12.5615,201.61,201.55,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758970478535,8.1,201.61,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758970478934,8.1,201.61,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970479134,1.21293884,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758970479433,8.1,201.6,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970481729,8.1,201.6,201.57,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758970483840,1.21293884,201.62,201.57,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758970483841,8.1,201.61,201.57,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758970484434,5.67413884,201.62,201.57,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758970484634,8.1,201.6,201.57,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758970490632,4.4615,201.61,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970490840,8.1,201.59,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970492435,8.1,201.57,201.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970492642,8.1,201.55,201.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970492941,1.21293884,201.56,201.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758970493344,1.21293884,201.56,201.45,70.66773884]
["bitfinex-derivatives","SOLF0:USTF0",1758970493641,8.55293884,201.56,201.5,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758970494345,8.55293884,201.56,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758970494538,7.34,201.55,201.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970496839,7.34,201.55,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758970497035,7.34,201.59,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970497239,3.66235832,201.58,201.51,1.21293884]
["bitfinex-derivatives","SOLF0:USTF0",1758970497440,3.66235832,201.57,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758970497739,7.34,201.59,201.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970497940,3.6623297,201.58,201.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970498235,7.34,201.59,201.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970498436,11.00279389,201.58,201.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970498639,8.55293884,201.63,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970498943,11.0020147,201.62,201.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970499244,11.0020147,201.61,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970499443,5.67393884,201.63,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970499743,3.66263329,201.62,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970500040,7.34,201.6,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970500438,1.21293884,201.63,201.51,69.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758970500644,7.34,201.6,201.52,9.07293884]
["bitfinex-derivatives","SOLF0:USTF0",1758970501142,7.34,201.63,201.54,1.21293884]
["bitfinex-derivatives","SOLF0:USTF0",1758970501345,3.66330951,201.62,201.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970501536,3.66330951,201.61,201.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970501739,11.00330951,201.6,201.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970501941,7.34,201.6,201.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970502642,7.34,201.6,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970504944,4.4612,201.62,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970505142,7.34,201.59,201.5,9.07293884]
["bitfinex-derivatives","SOLF0:USTF0",1758970505447,7.34,201.57,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970507238,13.01513884,201.58,201.52,12.3232]
["bitfinex-derivatives","SOLF0:USTF0",1758970507439,11.00418042,201.57,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970507639,7.34,201.57,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970510648,1.21293884,201.58,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970510848,8.08,201.56,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970511250,1.21293884,201.58,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970511547,8.08,201.56,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758970511848,8.08,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970512550,3.6836466,201.56,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970512750,8.08,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970512949,3.68358759,201.56,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970513249,5.67503884,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970513446,3.68344505,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970513648,3.68344505,201.56,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970513848,5.67503884,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970514050,3.68338916,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970514252,3.68338916,201.56,201.52,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758970514450,8.08,201.55,201.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758970514652,8.08,201.54,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970515249,8.08,201.54,201.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758970515954,8.08,201.54,201.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758970516155,8.08,201.58,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758970516356,3.68306239,201.57,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758970516555,3.68306239,201.56,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758970516755,8.08,201.58,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758970516955,3.68301929,201.57,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758970517254,3.68301929,201.56,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758970517456,8.08,201.58,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758970517656,8.08,201.56,201.53,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1758970519558,4.462,201.59,201.53,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1758970519752,8.08,201.57,201.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758970519958,3.6825385,201.56,201.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758970520158,8.08,201.55,201.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758970527763,8.07,201.56,201.5,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758970528061,3.68263773,201.55,201.5,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758970528262,1.89516981,201.6,201.5,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758970528557,8.07,201.58,201.5,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758970528761,8.07,201.56,201.5,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758970528962,8.07,201.54,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970529564,4.4626,201.56,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970529863,8.07,201.54,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970530059,4.4626,201.56,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970530265,8.07,201.54,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970530859,4.4626,201.56,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970531064,8.07,201.54,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970531662,1.89516981,201.57,201.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970531861,11.75302008,201.56,201.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970532068,8.07,201.54,201.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970532367,3.68302008,201.53,201.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970532561,8.07,201.57,201.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970532756,3.68233459,201.56,201.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970532960,3.68233459,201.55,201.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970533163,8.07,201.56,201.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970533367,3.68224858,201.55,201.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970533563,8.07,201.56,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758970533770,8.07,201.54,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970535068,8.07,201.54,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758970535268,8.07,201.54,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970535871,8.07,201.54,201.48,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758970536763,12.533,201.54,201.48,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758970537370,8.07,201.52,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970538170,8.07,201.52,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758970538471,8.07,201.52,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970538666,8.07,201.52,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758970539068,8.07,201.53,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970539265,4.463,201.54,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970539465,8.07,201.52,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970539871,8.07,201.53,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970540267,4.463,201.54,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970540474,8.07,201.52,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970540673,4.463,201.54,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970540970,8.07,201.52,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970541174,4.463,201.54,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970541369,8.07,201.52,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970541673,4.463,201.54,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970541875,8.07,201.52,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970542574,8.07,201.53,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970542778,4.463,201.54,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970542970,8.07,201.53,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970543166,8.07,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758970543375,4.4632,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758970543672,4.4632,201.53,201.48,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758970543873,8.07,201.52,201.48,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758970544167,4.4632,201.53,201.48,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758970544380,8.07,201.52,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970545979,8.07,201.52,201.49,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758970546179,8.07,201.52,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970548280,8.07,201.54,201.45,84.51945211]
["bitfinex-derivatives","SOLF0:USTF0",1758970548580,4.4624,201.57,201.46,9.73516981]
["bitfinex-derivatives","SOLF0:USTF0",1758970548781,3.68859951,201.56,201.46,9.73516981]
["bitfinex-derivatives","SOLF0:USTF0",1758970548977,3.68859951,201.55,201.46,9.73516981]
["bitfinex-derivatives","SOLF0:USTF0",1758970549178,3.68859951,201.54,201.46,9.73516981]
["bitfinex-derivatives","SOLF0:USTF0",1758970549380,12.5326,201.56,201.46,9.73516981]
["bitfinex-derivatives","SOLF0:USTF0",1758970549571,11.75945739,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970549774,3.68945739,201.54,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970549974,8.07,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970550184,3.68945739,201.54,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970550380,8.07,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970550581,3.68977227,201.54,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970550777,4.4626,201.56,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970551084,8.07,201.54,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758970554382,8.05,201.58,201.47,69.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758970554582,4.4619,201.59,201.47,69.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758970554583,3.6904395,201.57,201.52,69.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758970554884,8.05,201.61,201.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758970555085,3.6896555,201.6,201.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758970555286,3.6896555,201.59,201.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758970555586,3.6896555,201.58,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758970555780,3.6896555,201.58,201.57,12.6022]
["bitfinex-derivatives","SOLF0:USTF0",1758970555979,3.6896555,201.58,201.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758970558180,3.6896555,201.58,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758970558385,8.05,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758970558586,8.05,201.58,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758970558887,8.05,201.58,201.56,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758970561689,8.05,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758970561886,3.68707729,201.59,201.57,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758970562095,8.05,201.65,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758970562390,8.05,201.63,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758970562586,8.05,201.61,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758970562785,3.68628448,201.6,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758970562991,8.05,201.65,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758970563190,3.68602021,201.64,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758970563390,8.05,201.62,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758970563596,8.05,201.6,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758970563992,1.89516981,201.66,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758970564184,3.68514284,201.65,201.55,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758970564487,8.05,201.63,201.55,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758970564695,8.05,201.61,201.55,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758970565195,8.05,201.6,201.47,142.02174011]
["bitfinex-derivatives","SOLF0:USTF0",1758970565491,8.05,201.56,201.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758970566094,3.68501427,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758970566293,12.5126,201.56,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758970566487,3.68501577,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758970566687,12.5126,201.56,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758970566985,3.68501577,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758970567182,12.5126,201.56,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758970567491,3.68518883,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758970567693,12.5126,201.56,201.5,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758970568001,3.68518883,201.55,201.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758970568199,12.1621,201.58,201.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758970568383,3.68516714,201.57,201.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758970568584,3.68516714,201.56,201.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758970568786,11.38516714,201.55,201.51,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758970568987,7.7,201.56,201.51,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758970569185,7.7,201.54,201.51,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758970569897,7.7,201.59,201.48,69.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758970570192,3.684046,201.58,201.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758970570492,3.684046,201.57,201.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758970570790,3.684046,201.56,201.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758970570996,7.7,201.57,201.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758970571296,11.38398785,201.56,201.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758970571500,7.7,201.56,201.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758970576492,7.7,201.56,201.53,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1758970576991,7.7,201.6,201.5,8.59282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970577190,3.68376857,201.59,201.52,8.59282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970577393,3.68376857,201.58,201.52,8.59282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970577594,8.91282894,201.63,201.52,8.59282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970577897,3.68286379,201.62,201.52,8.59282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970578090,3.68286379,201.61,201.52,8.59282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970578292,8.91282894,201.63,201.52,8.59282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970578492,3.68221049,201.62,201.52,8.59282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970578696,7.7,201.6,201.57,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758970579198,8.91282894,201.63,201.57,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758970579399,7.7,201.61,201.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758970581899,1.21282894,201.63,201.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758970582101,1.21282894,201.67,201.58,8.59282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970582399,3.68010914,201.66,201.58,8.59282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970582599,3.68010914,201.65,201.62,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758970582794,12.1599,201.68,201.62,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758970582795,7.7,201.68,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970583002,3.67887452,201.67,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970583192,1.21282894,201.7,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970583395,3.67705602,201.69,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970583602,3.67705602,201.68,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970583798,3.67705602,201.67,201.61,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970584000,7.71,201.69,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970584203,7.71,201.67,201.58,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970584497,7.71,201.65,201.58,9.27282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970585705,7.71,201.65,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758970585897,1.21282894,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758970586098,3.67576548,201.65,201.6,12.5216]
["bitfinex-derivatives","SOLF0:USTF0",1758970586303,7.71,201.67,201.61,12.5212]
["bitfinex-derivatives","SOLF0:USTF0",1758970586603,3.67508683,201.66,201.6,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970586807,13.38252894,201.69,201.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970586999,3.67508565,201.68,201.61,9.27282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970587200,3.67508565,201.67,201.61,9.27282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970587501,3.67508565,201.66,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970587706,13.38252894,201.69,201.62,12.521]
["bitfinex-derivatives","SOLF0:USTF0",1758970588000,7.71,201.69,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970588300,7.71,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758970588504,7.71,201.69,201.65,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758970591710,7.71,201.7,201.65,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758970591909,11.38110805,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758970592111,7.71,201.69,201.65,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758970592708,5.41669523,201.77,201.67,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970593010,3.67066519,201.76,201.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970593207,1.21282894,201.77,201.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970593510,3.66682216,201.76,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970593813,8.92282894,201.78,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970594007,3.66682259,201.77,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970594312,3.66682259,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758970594514,8.92282894,201.78,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970594713,3.66501183,201.77,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970594909,3.66501183,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758970595102,13.38052894,201.78,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970595307,3.66344037,201.77,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970595507,13.38052894,201.78,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970595805,3.66348849,201.77,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970596106,13.38052894,201.78,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970596306,3.66348849,201.77,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970596505,13.38052894,201.78,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970596909,13.38052894,201.78,201.71,12.519]
["bitfinex-derivatives","SOLF0:USTF0",1758970597115,8.92282894,201.78,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970597714,8.92282894,201.78,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758970599812,7.71,201.78,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758970600010,7.71,201.78,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970600320,7.71,201.79,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970600517,1.21282894,201.8,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970600719,1.21282894,201.79,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970601321,7.71,201.78,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970601518,1.21282894,201.79,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970602421,7.71,201.78,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970602622,1.21282894,201.79,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970603017,7.71,201.78,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970603218,1.21282894,201.79,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970603419,7.71,201.78,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970603620,1.21282894,201.79,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970604018,7.71,201.78,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970604219,1.21282894,201.79,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970604426,69.3283,201.82,201.61,78.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758970604623,7.71,201.72,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970605027,7.71,201.72,201.65,12.5205]
["bitfinex-derivatives","SOLF0:USTF0",1758970605524,90.034,201.81,201.65,12.5205]
["bitfinex-derivatives","SOLF0:USTF0",1758970605525,7.71,201.76,201.66,9.27282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970605722,8.92282894,201.76,201.66,9.27282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970606320,8.92282894,201.76,201.68,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970606528,8.92282894,201.76,201.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970606728,8.92282894,201.76,201.69,12.5194]
["bitfinex-derivatives","SOLF0:USTF0",1758970609428,1.21282894,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758970609627,7.71,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758970610127,7.71,201.73,201.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970610328,5.67142894,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758970610527,13.38142894,201.74,201.67,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758970611325,7.71,201.73,201.67,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758970611528,7.71,201.73,201.65,13.73322894]
["bitfinex-derivatives","SOLF0:USTF0",1758970611930,7.71,201.73,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758970613035,12.1688,201.73,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758970614222,12.1688,201.73,201.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970614736,12.1688,201.73,201.67,11.8999]
["bitfinex-derivatives","SOLF0:USTF0",1758970615438,7.98,201.78,201.71,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970615627,7.98,201.78,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970615935,12.4378,201.78,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970616936,7.98,201.76,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970619027,12.4382,201.76,201.69,13.11232894]
["bitfinex-derivatives","SOLF0:USTF0",1758970619426,12.4382,201.76,201.69,8.65282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970619631,7.98,201.76,201.69,8.65282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970620036,7.98,201.76,201.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970620238,7.98,201.76,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970621335,4.4579,201.77,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970621532,7.98,201.76,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970621731,4.4579,201.77,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970621934,7.98,201.76,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970622334,4.4579,201.77,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970622639,7.98,201.75,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970623435,4.4579,201.77,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970623635,7.98,201.75,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970625235,3.6702042,201.74,201.69,5.67232894]
["bitfinex-derivatives","SOLF0:USTF0",1758970625533,7.98,201.74,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970626336,4.4584,201.75,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970626534,11.65188798,201.74,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970626736,7.98,201.74,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970628439,12.4379,201.77,201.71,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970628641,3.68716407,201.76,201.71,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970628839,3.68716407,201.75,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970629036,12.4379,201.77,201.71,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970629237,11.66721284,201.76,201.71,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970629543,3.68721284,201.75,201.71,5.67182894]
["bitfinex-derivatives","SOLF0:USTF0",1758970629732,7.98,201.76,201.71,5.67182894]
["bitfinex-derivatives","SOLF0:USTF0",1758970629933,3.68791372,201.75,201.71,5.67182894]
["bitfinex-derivatives","SOLF0:USTF0",1758970630242,7.98,201.76,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970630440,3.68914763,201.75,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970630636,7.98,201.76,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758970630837,7.98,201.76,201.71,5.67182894]
["bitfinex-derivatives","SOLF0:USTF0",1758970631037,7.98,201.76,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970631742,4.4579,201.77,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970632037,1.21282894,201.8,201.69,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970632038,7.84,201.75,201.69,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970632239,3.6902949,201.74,201.69,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970632440,11.53228544,201.73,201.69,8.89282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970632640,12.2987,201.73,201.69,8.89282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970632840,7.84,201.72,201.69,8.89282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970633436,7.84,201.72,201.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970635446,12.2984,201.75,201.69,13.35232894]
["bitfinex-derivatives","SOLF0:USTF0",1758970635646,3.69542713,201.74,201.71,1.21282894]
["bitfinex-derivatives","SOLF0:USTF0",1758970635948,3.69542713,201.73,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970637744,12.2984,201.75,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970637947,3.69858271,201.74,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970638142,3.69858271,201.73,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970640755,7.84,201.75,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970640947,3.69861856,201.74,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970641147,3.69861856,201.73,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970641554,7.84,201.78,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970641756,3.69807905,201.77,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970641957,3.69807905,201.76,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758970642151,3.69807905,201.75,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970642357,3.69807905,201.74,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758970642554,12.2977,201.78,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758970642759,3.69792958,201.77,201.71,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1758970643056,11.18792958,201.76,201.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970643258,3.69792958,201.75,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758970643453,3.69792958,201.74,201.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970643653,4.4577,201.78,201.72,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758970643855,3.6978145,201.77,201.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970644054,3.6978145,201.76,201.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970644255,3.6978145,201.75,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758970644455,7.49,201.79,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758970644657,3.69764404,201.78,201.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970644861,3.69764404,201.77,201.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970645061,3.69764404,201.76,201.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970650668,3.69764404,201.76,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758970650871,3.69764404,201.75,201.74,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758970655074,3.69670544,201.75,201.74,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758970655568,7.49,201.79,201.74,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758970655762,7.49,201.77,201.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970655969,3.69698462,201.76,201.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970657268,3.69698462,201.76,201.74,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758970657469,7.49,201.77,201.74,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758970657659,3.69704543,201.76,201.74,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758970657863,7.49,201.77,201.74,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758970658170,3.69704543,201.76,201.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970660966,3.69704543,201.76,201.74,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758970661166,7.49,201.77,201.74,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758970661465,3.69688855,201.76,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758970661666,1.89118846,201.81,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758970661866,11.18688931,201.8,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758970662172,7.49,201.78,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758970662371,7.49,201.76,201.72,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758970662571,3.69688931,201.75,201.72,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758970662873,7.49,201.76,201.72,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758970663070,3.69719433,201.75,201.72,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758970663372,7.49,201.75,201.72,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758970664271,7.49,201.75,201.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970664668,4.4581,201.76,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970664874,3.69713331,201.75,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970665067,7.49,201.75,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970665274,4.4581,201.76,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970665576,7.49,201.74,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970666477,1.89118846,201.78,201.68,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758970666672,7.49,201.76,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758970666876,7.49,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758970667177,3.69734738,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758970667374,7.49,201.71,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758970667571,7.49,201.71,201.68,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1758970668370,7.49,201.71,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758970668571,7.49,201.71,201.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758970668874,1.89118846,201.75,201.64,22.29137443]
["bitfinex-derivatives","SOLF0:USTF0",1758970669071,7.59,201.73,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758970669271,7.59,201.71,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758970669580,7.59,201.69,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758970669880,7.59,201.67,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758970671876,4.46,201.68,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758970672580,7.59,201.67,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758970672772,4.4594,201.7,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758970672971,3.69420753,201.69,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758970673172,7.71,201.67,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758970673977,4.4597,201.69,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758970674184,69.3576,201.74,201.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970674185,7.71,201.67,201.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970674678,7.71,201.67,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758970674981,7.71,201.71,201.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970675178,3.69235519,201.7,201.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970675374,11.40235519,201.69,201.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970675575,8.15225519,201.68,201.61,12.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758970675880,4.4599,201.68,201.61,12.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758970676781,7.71,201.67,201.61,12.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758970677677,7.71,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758970677979,7.71,201.67,201.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970678476,4.4597,201.69,201.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970678678,3.68909122,201.68,201.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970678877,7.71,201.68,201.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970679181,4.4597,201.69,201.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970679382,7.71,201.67,201.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970679979,7.71,201.68,201.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970680382,4.4599,201.68,201.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970680675,7.71,201.67,201.6,12.96882667]
["bitfinex-derivatives","SOLF0:USTF0",1758970680878,4.4604,201.66,201.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970681080,7.71,201.68,201.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970681281,7.71,201.66,201.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970681881,1.89118846,201.69,201.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970681882,7.71,201.63,201.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970682478,4.4612,201.62,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758970682673,4.4612,201.62,201.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970682880,7.71,201.63,201.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970683281,7.71,201.63,201.57,12.3721]
["bitfinex-derivatives","SOLF0:USTF0",1758970683579,4.4603,201.66,201.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970683780,3.68442972,201.65,201.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970683976,4.4603,201.66,201.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970684174,7.71,201.65,201.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758970684584,12.1706,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758970689386,12.4306,201.65,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970689587,12.4306,201.65,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758970689784,7.97,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970690085,7.97,201.64,201.6,11.9115]
["bitfinex-derivatives","SOLF0:USTF0",1758970690286,4.4606,201.65,201.6,11.9115]
["bitfinex-derivatives","SOLF0:USTF0",1758970690488,7.97,201.64,201.6,11.9115]
["bitfinex-derivatives","SOLF0:USTF0",1758970690684,4.4606,201.65,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970690885,7.97,201.64,201.6,11.9115]
["bitfinex-derivatives","SOLF0:USTF0",1758970691090,7.97,201.64,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758970691390,7.97,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970691986,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758970692384,4.4601,201.67,201.56,69.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758970692688,4.4601,201.67,201.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970693578,7.97,201.66,201.62,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758970693781,7.97,201.66,201.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970695286,7.97,201.68,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970695486,4.4597,201.69,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970695688,7.97,201.68,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970696087,4.4597,201.69,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970696389,7.97,201.68,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970696789,5.67125871,201.69,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970696992,7.97,201.68,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970697793,5.67125871,201.69,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970698394,7.97,201.68,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970698594,5.67125871,201.69,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970698788,7.97,201.68,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970699189,5.67125871,201.69,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970699891,7.97,201.68,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970700097,5.67125871,201.69,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970700492,7.97,201.68,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970700888,5.67125871,201.69,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970701092,7.97,201.68,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970701293,5.67125871,201.69,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970701796,7.97,201.68,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970702290,5.67125871,201.69,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970703090,7.77,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758970703290,7.77,201.66,201.61,12.5212]
["bitfinex-derivatives","SOLF0:USTF0",1758970703491,1.21155871,201.67,201.61,12.5212]
["bitfinex-derivatives","SOLF0:USTF0",1758970703688,7.77,201.66,201.61,12.5212]
["bitfinex-derivatives","SOLF0:USTF0",1758970703898,1.21155871,201.67,201.61,12.5212]
["bitfinex-derivatives","SOLF0:USTF0",1758970704091,7.77,201.62,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970704898,12.2312,201.62,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970706696,1.21155871,201.61,201.52,16.18171933]
["bitfinex-derivatives","SOLF0:USTF0",1758970706898,1.21155871,201.61,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970707600,1.21155871,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970707801,1.21155871,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970712902,11.479874,201.6,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970713200,8.98155871,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970713501,3.71076412,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970713701,13.44305871,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970713901,3.71076412,201.6,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970714198,13.44305871,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970714402,3.7108863,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970714603,13.44305871,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970714799,3.7108863,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970715004,13.44305871,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970715200,3.7112584,201.6,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970715398,7.77,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970715999,7.77,201.59,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970716194,7.77,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970716601,7.77,201.59,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970716799,7.77,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970717199,7.77,201.59,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970717395,7.77,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970718000,7.77,201.59,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970718201,7.77,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970718405,7.77,201.59,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970718808,7.77,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970719210,7.77,201.59,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970719710,7.77,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970719905,7.77,201.59,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970720902,7.77,201.6,201.54,12.5228]
["bitfinex-derivatives","SOLF0:USTF0",1758970721102,3.71286189,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970721307,7.77,201.58,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970721915,7.77,201.56,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758970722119,7.77,201.56,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970722415,5.67345871,201.59,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970722714,7.77,201.57,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970722914,7.77,201.58,201.52,12.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758970723120,7.77,201.56,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970725119,4.4621,201.58,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970725315,7.77,201.56,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970727216,7.77,201.57,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970727713,4.4621,201.58,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970727915,9.38558698,201.57,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970728214,7.77,201.56,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970728423,5.67395871,201.57,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970729216,3.71061611,201.56,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970729422,7.77,201.55,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970731727,4.4616,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970732021,3.70929757,201.59,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970732226,3.70929757,201.58,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758970732524,3.70929757,201.57,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970732723,12.2216,201.6,201.54,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758970733020,11.46882671,201.59,201.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970733221,3.70882671,201.58,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970733419,7.76,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970733621,3.70857245,201.58,201.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970733817,7.76,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970734120,3.70857245,201.58,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970734321,7.76,201.59,201.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970734521,3.70835959,201.58,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970734722,4.4613,201.62,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970734925,3.70826733,201.61,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970735123,3.70826733,201.6,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970735324,3.70826733,201.59,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970735525,4.4613,201.62,201.53,1.21155871]
["bitfinex-derivatives","SOLF0:USTF0",1758970735726,7.76,201.6,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970736026,11.46823336,201.59,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970736321,7.76,201.59,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970739024,4.4614,201.61,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758970739329,7.76,201.59,201.56,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758970739527,3.70865504,201.58,201.56,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758970739726,7.76,201.58,201.56,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758970741224,4.4617,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970741526,7.76,201.58,201.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970741921,7.76,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970742128,11.47031476,201.58,201.55,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1758970742332,7.76,201.58,201.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970742529,7.76,201.57,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970742729,7.76,201.57,201.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970742930,8.97155871,201.61,201.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970743131,7.76,201.59,201.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970743324,3.71120723,201.58,201.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970743529,12.2219,201.59,201.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970743731,3.71207294,201.58,201.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970743928,12.2219,201.59,201.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970744129,3.71207294,201.58,201.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970744431,12.2219,201.59,201.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970744630,3.71298314,201.58,201.53,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758970744827,7.76,201.57,201.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970747834,4.4619,201.59,201.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970748038,7.85,201.57,201.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970748233,11.56713189,201.56,201.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970748428,3.72108642,201.55,201.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758970750528,7.85,201.59,201.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970750840,3.72200219,201.58,201.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970751040,3.72200219,201.57,201.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970751243,3.72200219,201.56,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758970751442,7.85,201.62,201.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970751641,3.72205538,201.61,201.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970751941,3.72205538,201.6,201.58,12.5519]
["bitfinex-derivatives","SOLF0:USTF0",1758970752134,3.72205538,201.59,201.58,12.5519]
["bitfinex-derivatives","SOLF0:USTF0",1758970754441,7.85,201.65,201.57,1.21155871]
["bitfinex-derivatives","SOLF0:USTF0",1758970754642,3.7216726,201.64,201.59,1.21155871]
["bitfinex-derivatives","SOLF0:USTF0",1758970754843,3.7216726,201.63,201.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970755043,7.85,201.68,201.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970755243,3.71973135,201.67,201.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970755442,3.71973135,201.66,201.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970755640,3.71973135,201.65,201.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970755841,3.71973135,201.64,201.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970756039,7.85,201.68,201.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970756344,3.71773687,201.67,201.6,9.30155871]
["bitfinex-derivatives","SOLF0:USTF0",1758970756544,3.71773687,201.66,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758970756736,3.71773687,201.65,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970756938,3.71773687,201.64,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970757143,7.85,201.69,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970757345,3.71635178,201.68,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970757538,7.85,201.66,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970757734,3.71635178,201.65,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970758045,7.85,201.66,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970758342,3.71507943,201.65,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970758534,7.85,201.66,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970758738,3.71507943,201.65,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970758938,7.85,201.66,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970759139,3.71507943,201.65,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970759345,7.85,201.66,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970759542,3.71394705,201.65,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970759742,7.85,201.66,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758970759942,3.71394705,201.65,201.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970760142,7.85,201.71,201.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970760342,7.85,201.69,201.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970760645,7.85,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758970760846,7.85,201.65,201.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970761740,7.85,201.68,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758970761935,3.71207007,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758970762137,3.71207007,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758970762344,7.85,201.65,201.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758970772255,7.85,201.65,201.62,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1758970773054,7.85,201.65,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970773256,7.85,201.65,201.63,11.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758970774559,7.6,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758970774759,7.6,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758970775662,7.6,201.67,201.61,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758970777161,7.6,201.65,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758970777360,7.6,201.65,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758970777757,7.6,201.65,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970777959,12.0597,201.69,201.63,11.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758970778157,3.70780369,201.68,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970778362,7.6,201.66,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970789565,4.4599,201.68,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970789771,7.6,201.66,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970790163,3.7133929,201.65,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758970791463,7.6,201.64,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758970791667,7.6,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758970791864,3.7143488,201.66,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758970792065,7.6,201.64,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758970793481,7.6,201.64,201.62,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1758970795182,3.72036043,201.63,201.62,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1758970801683,3.72036043,201.63,201.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758970801977,11.68036043,201.63,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758970802183,3.72036043,201.62,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758970802379,3.72036043,201.61,201.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758970802583,7.96,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758970802783,3.72835789,201.62,201.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758970802984,3.72835789,201.61,201.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758970811983,7.36,201.6,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970812182,5.41669523,201.63,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970812183,7.36,201.58,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970812384,3.72835789,201.57,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970812583,7.36,201.58,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970812788,3.73014891,201.57,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970812988,7.36,201.58,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970813188,3.73014891,201.57,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970813390,3.72895186,201.56,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970813590,7.36,201.61,201.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970813790,7.36,201.59,201.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970814090,7.36,201.57,201.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970814392,3.72895186,201.56,201.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970814593,4.4622,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970814892,7.36,201.56,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970815090,4.4622,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970815291,7.36,201.56,201.5,12.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758970815490,7.36,201.54,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970815687,7.36,201.54,201.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1758970815888,127.98965475,201.62,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970815889,7.36,201.61,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970816085,7.36,201.59,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970816288,7.36,201.59,201.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970816289,7.36,201.57,201.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970816489,3.72508797,201.56,201.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970816688,7.36,201.54,201.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970816888,7.36,201.54,201.52,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758970818596,4.4617,201.6,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970818597,1.21294108,201.57,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970818794,7.36,201.55,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970819494,7.36,201.55,201.53,12.483]
["bitfinex-derivatives","SOLF0:USTF0",1758970819990,7.36,201.55,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970820192,7.36,201.56,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970820496,1.21294108,201.57,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970822197,7.36,201.56,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970822398,1.21294108,201.57,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970822797,7.36,201.56,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970822997,7.78,201.56,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970823694,1.21294108,201.57,201.51,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758970824201,7.78,201.56,201.51,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758970824400,48.04,201.61,201.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970824599,7.78,201.56,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970825201,1.21294108,201.57,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758970825500,1.21294108,201.6,201.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970825701,3.71565216,201.59,201.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970825901,3.71565216,201.58,201.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970826097,1.21294108,201.56,201.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970826298,7.78,201.55,201.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970826596,7.78,201.55,201.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970827191,7.78,201.55,201.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970827396,1.21294108,201.56,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758970827595,8.99294108,201.56,201.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970827998,7.78,201.56,201.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970828199,7.78,201.58,201.5,1.21294108]
["bitfinex-derivatives","SOLF0:USTF0",1758970828398,3.71463274,201.57,201.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970828701,3.71463274,201.56,201.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970828895,7.78,201.58,201.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970829100,3.71417659,201.57,201.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970829298,3.71417659,201.56,201.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970829497,7.78,201.58,201.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970829697,11.49373507,201.57,201.54,12.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758970829898,3.71373507,201.56,201.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970830098,7.78,201.56,201.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970830302,7.78,201.56,201.48,9.29294108]
["bitfinex-derivatives","SOLF0:USTF0",1758970831596,39.15555264,201.73,201.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970831597,4.92611856,201.55,201.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970831800,7.78,201.54,201.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970831997,7.78,201.57,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970832199,3.71346308,201.56,201.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970832801,3.71346308,201.56,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970833001,7.78,201.57,201.54,12.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758970833202,3.71313428,201.56,201.54,12.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758970833400,7.78,201.57,201.54,12.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758970833602,3.71290799,201.56,201.54,12.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758970833803,7.78,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758970834003,7.78,201.56,201.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970834304,1.21294108,201.57,201.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970834505,11.49267847,201.56,201.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970834706,7.78,201.56,201.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970834907,7.78,201.54,201.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970836508,5.67574108,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758970836803,7.78,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758970837103,5.67574108,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758970837309,12.2428,201.55,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758970837606,4.4628,201.55,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970838408,7.78,201.54,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970838906,4.4628,201.55,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970839611,7.78,201.54,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970840410,4.4628,201.55,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970840811,7.78,201.54,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970841210,4.4628,201.55,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970841411,7.78,201.54,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970841910,4.4628,201.55,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970842106,7.78,201.53,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970842303,7.78,201.54,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970842502,4.4628,201.55,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970842708,7.78,201.53,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970843307,4.4628,201.55,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970843512,7.78,201.53,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970845618,4.4628,201.55,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970845814,7.78,201.53,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970847318,7.78,201.53,201.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970850516,7.78,201.53,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970851520,7.78,201.53,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758970851720,7.78,201.53,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970852319,7.78,201.55,201.49,1.21294108]
["bitfinex-derivatives","SOLF0:USTF0",1758970852520,3.7189719,201.54,201.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970852720,7.78,201.58,201.53,1.21294108]
["bitfinex-derivatives","SOLF0:USTF0",1758970852919,3.71887926,201.57,201.51,1.21294108]
["bitfinex-derivatives","SOLF0:USTF0",1758970853219,7.51,201.55,201.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970853418,7.51,201.55,201.51,1.21294108]
["bitfinex-derivatives","SOLF0:USTF0",1758970854021,7.51,201.55,201.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970854222,7.51,201.55,201.51,1.21294108]
["bitfinex-derivatives","SOLF0:USTF0",1758970854421,7.51,201.55,201.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970854622,7.51,201.55,201.52,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758970854822,7.51,201.55,201.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970855818,3.72371424,201.54,201.52,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758970856020,4.4622,201.58,201.52,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758970856215,3.72371424,201.57,201.52,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758970856418,7.51,201.55,201.52,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758970856619,3.72371424,201.54,201.52,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758970856832,7.51,201.55,201.52,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758970857026,3.7262037,201.54,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758970857223,7.51,201.55,201.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970857523,3.72697653,201.54,201.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758970860626,11.23697653,201.54,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758970860822,3.72697653,201.53,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758970861027,3.72697653,201.53,201.52,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758970862024,11.23697653,201.53,201.5,5.67664108]
["bitfinex-derivatives","SOLF0:USTF0",1758970862234,3.72907712,201.52,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758970862429,3.72920391,201.51,201.5,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758970871233,3.72920391,201.51,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758970871439,11.75920391,201.51,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758970871734,11.75920391,201.5,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758970871939,11.75920391,201.49,201.44,1.21294108]
["bitfinex-derivatives","SOLF0:USTF0",1758970872233,8.03,201.49,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758970872433,11.75702264,201.48,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758970877342,3.72702264,201.48,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758970878242,11.75702264,201.48,201.45,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758970878540,11.75702264,201.47,201.45,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758970878841,8.03,201.47,201.45,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758970884245,7.59,201.51,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758970884451,7.59,201.49,201.46,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758970884653,3.71965453,201.48,201.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970884845,7.59,201.49,201.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970885045,3.71965453,201.48,201.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970885248,7.59,201.48,201.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970885545,7.59,201.48,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758970885753,11.30928468,201.48,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758970891860,3.71928468,201.48,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758970892061,7.59,201.47,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758970892561,7.59,201.54,201.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970892761,3.71687431,201.53,201.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970893061,3.71687431,201.52,201.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970893260,3.71687431,201.51,201.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970893455,7.59,201.54,201.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970893761,7.59,201.52,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758970893957,11.30694182,201.51,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758970895358,11.30694182,201.51,201.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970895359,3.71694182,201.51,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758970895551,7.59,201.49,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758970896856,7.59,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758970897058,7.59,201.52,201.49,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758970897258,11.30735995,201.51,201.49,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758970897460,3.71735995,201.5,201.49,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758970897659,7.59,201.56,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970897856,3.71678964,201.55,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970898063,3.71678964,201.55,201.54,12.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758970898657,7.59,201.59,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758970898963,3.71116571,201.58,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758970900161,3.71116571,201.58,201.55,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758970900356,3.71116571,201.57,201.55,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758970900561,3.71116571,201.56,201.55,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758970900761,11.30116571,201.56,201.53,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758970900962,7.59,201.56,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970901158,5.41669523,201.63,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758970901363,4.4617,201.6,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758970901666,11.30063523,201.59,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758970901863,3.71063523,201.58,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758970902062,7.59,201.56,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758970902364,3.71063523,201.55,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758970902662,7.59,201.58,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758970902860,7.59,201.56,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758970903056,7.59,201.56,201.45,169.71602258]
["bitfinex-derivatives","SOLF0:USTF0",1758970903057,3.71078931,201.55,201.45,169.71602258]
["bitfinex-derivatives","SOLF0:USTF0",1758970903260,11.30078931,201.54,201.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970903461,3.71078931,201.53,201.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970903660,7.59,201.54,201.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970903860,3.71138784,201.53,201.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970904063,7.59,201.54,201.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970904265,3.71146256,201.53,201.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970904564,7.59,201.54,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758970904864,3.71169827,201.53,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970905062,7.59,201.54,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970905264,3.71176299,201.53,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970905464,7.59,201.54,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970905656,3.71176299,201.53,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970905858,3.71176299,201.52,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970906060,7.59,201.54,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970906264,3.71224847,201.53,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970906460,3.71224847,201.52,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970906661,7.59,201.54,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970906866,7.59,201.54,201.5,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758970906867,3.71242736,201.53,201.5,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758970907066,3.71242736,201.52,201.5,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758970907368,7.59,201.54,201.5,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758970907569,3.71269082,201.53,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758970907869,3.71269082,201.52,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758970909166,3.71269082,201.52,201.51,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758970909864,7.59,201.61,201.55,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1758970910070,7.59,201.61,201.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970910671,7.59,201.61,201.52,69.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758970910672,7.59,201.61,201.58,12.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758970910874,7.59,201.63,201.58,12.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758970911671,7.59,201.63,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758970911868,12.0511,201.63,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758970912167,7.59,201.63,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758970913368,4.4615,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970913575,7.68,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758970913774,7.68,201.6,201.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758970914664,7.68,201.6,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758970914860,4.4615,201.61,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758970915467,7.68,201.6,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758970915873,4.4615,201.61,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758970916376,7.68,201.61,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970917177,125.0211,201.63,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970917378,4.4612,201.62,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970917880,7.68,201.61,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970918079,4.4612,201.62,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970918381,7.68,201.61,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970919173,7.68,201.61,201.57,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1758970919374,4.4612,201.62,201.57,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1758970919574,7.68,201.61,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970919976,7.68,201.61,201.58,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758970920177,7.68,201.61,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970920883,7.68,201.61,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758970921477,7.68,201.61,201.56,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758970921678,3.68892468,201.6,201.56,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758970921883,3.68892468,201.59,201.56,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758970922183,3.68892468,201.58,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758970922372,7.68,201.6,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970922578,3.68873443,201.59,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970922776,3.68873443,201.58,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970923984,3.68873443,201.58,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758970924182,7.68,201.6,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970924377,3.68870541,201.59,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970924576,3.68870541,201.58,201.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970924781,7.68,201.6,201.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970924979,3.68863144,201.59,201.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970925179,3.68863144,201.58,201.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970925382,7.68,201.6,201.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970925583,3.68872898,201.59,201.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970925779,3.68872898,201.58,201.54,69.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758970925988,7.68,201.65,201.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970926283,3.68794075,201.64,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758970926484,3.68794075,201.63,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970926688,3.68794075,201.62,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970926887,3.68794075,201.61,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970927088,107.62134095,201.66,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758970927283,7.68,201.64,201.61,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758970927484,11.36769739,201.63,201.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970927789,3.68769739,201.62,201.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970927992,7.68,201.63,201.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970928289,3.68714568,201.62,201.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970928486,7.68,201.63,201.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970928794,3.67980018,201.62,201.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970929097,3.67980018,201.61,201.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970929288,7.68,201.63,201.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970929492,11.76006762,201.62,201.58,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1758970929694,3.68006762,201.61,201.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970929895,115.70134095,201.66,201.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970930191,3.68000598,201.65,201.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970930392,3.68000598,201.64,201.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970930585,3.68000598,201.63,201.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970930784,3.68000598,201.62,201.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970930981,115.70134095,201.66,201.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970931184,3.67991633,201.65,201.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970931484,3.67991633,201.64,201.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970931686,3.67991633,201.63,201.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970931886,3.67991633,201.62,201.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970932095,115.70134095,201.66,201.6,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758970932296,8.08,201.64,201.6,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1758970932497,3.68044183,201.63,201.6,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1758970932794,3.68044183,201.62,201.6,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1758970932996,8.08,201.64,201.6,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1758970933194,3.68013936,201.63,201.6,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1758970933399,3.68013936,201.62,201.6,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1758970933600,8.08,201.64,201.6,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1758970933895,3.68042405,201.63,201.61,11.9513]
["bitfinex-derivatives","SOLF0:USTF0",1758970934093,3.68042405,201.62,201.61,11.9513]
["bitfinex-derivatives","SOLF0:USTF0",1758970936506,8.08,201.65,201.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970936699,3.68151694,201.64,201.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970937005,3.68151694,201.63,201.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758970945109,115.70134095,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758970945309,3.68174112,201.65,201.62,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758970945608,3.68174112,201.64,201.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970948908,17.46677,201.67,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970949109,3.6809348,201.66,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970949308,3.6809348,201.65,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970949806,9.66677,201.67,201.65,11.9105]
["bitfinex-derivatives","SOLF0:USTF0",1758970950010,9.66677,201.67,201.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970950207,13.34730887,201.67,201.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970950708,13.34730887,201.67,201.65,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758970950904,3.68006427,201.66,201.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970951110,7.8,201.64,201.58,1.21177354]
["bitfinex-derivatives","SOLF0:USTF0",1758970951309,7.8,201.64,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970951511,7.8,201.64,201.58,1.21177354]
["bitfinex-derivatives","SOLF0:USTF0",1758970952812,7.8,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970953714,7.8,201.64,201.61,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758970955815,7.8,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758970956010,3.68480393,201.65,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758970956210,3.68480393,201.64,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758970956411,11.48480393,201.63,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758970956613,7.8,201.63,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758970957116,7.8,201.65,201.62,11.911]
["bitfinex-derivatives","SOLF0:USTF0",1758970957311,3.68509575,201.64,201.62,11.911]
["bitfinex-derivatives","SOLF0:USTF0",1758970957504,3.68509575,201.63,201.62,11.911]
["bitfinex-derivatives","SOLF0:USTF0",1758970958713,7.8,201.65,201.62,11.911]
["bitfinex-derivatives","SOLF0:USTF0",1758970959016,3.63355721,201.64,201.62,11.911]
["bitfinex-derivatives","SOLF0:USTF0",1758970959206,7.8,201.65,201.63,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758970959412,17.46677,201.67,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970959613,3.63341395,201.66,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970959814,3.63341395,201.65,201.6,1.21177354]
["bitfinex-derivatives","SOLF0:USTF0",1758970960117,17.46677,201.67,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970960317,3.63367161,201.66,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758970960512,9.66677,201.67,201.64,1.21177354]
["bitfinex-derivatives","SOLF0:USTF0",1758970960913,9.66677,201.67,201.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970961115,9.66677,201.67,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758970961324,13.30019755,201.67,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758970961518,7.8,201.66,201.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970962410,7.8,201.66,201.62,1.21177354]
["bitfinex-derivatives","SOLF0:USTF0",1758970962622,9.66677,201.67,201.65,11.9103]
["bitfinex-derivatives","SOLF0:USTF0",1758970964726,17.46677,201.67,201.65,11.9103]
["bitfinex-derivatives","SOLF0:USTF0",1758970964922,9.66677,201.67,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758970965222,7.8,201.66,201.63,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758970967223,7.8,201.66,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758970967520,7.8,201.66,201.64,11.9106]
["bitfinex-derivatives","SOLF0:USTF0",1758970968329,9.66677,201.67,201.65,11.9103]
["bitfinex-derivatives","SOLF0:USTF0",1758970968522,9.66677,201.67,201.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970968723,13.299955,201.67,201.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758970968924,13.299955,201.67,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758970969224,9.66677,201.67,201.65,11.9103]
["bitfinex-derivatives","SOLF0:USTF0",1758970973334,7.94,201.66,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758970973733,9.66677,201.67,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758970973932,7.94,201.66,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758970974136,9.66677,201.67,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758970974432,7.94,201.66,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758970974933,9.66677,201.67,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758970975228,7.94,201.66,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758970976933,7.94,201.66,201.64,11.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758970977135,17.60677,201.67,201.64,11.8606]
["bitfinex-derivatives","SOLF0:USTF0",1758970977837,17.60677,201.67,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758970984841,9.66677,201.67,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758970985036,17.60677,201.67,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758970985941,7.94,201.66,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758970988545,11.58940082,201.66,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758970992648,3.64940082,201.66,201.65,12.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758970992842,9.66677,201.67,201.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970995338,7e-05,201.67,201.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970995744,7e-05,201.67,201.66,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1758970996544,7e-05,201.67,201.66,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758970997452,7e-05,201.67,201.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970998748,7e-05,201.67,201.66,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758970999250,7e-05,201.67,201.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758970999447,7e-05,201.67,201.66,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758970999952,7.73,201.81,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971000146,4.4564,201.84,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971000147,7.73,201.79,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971000346,3.64375265,201.78,201.72,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758971000643,11.37375265,201.77,201.72,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758971000848,7.73,201.77,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971001250,7.73,201.77,201.71,70.57627354]
["bitfinex-derivatives","SOLF0:USTF0",1758971001446,7.73,201.77,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971001752,7.73,201.77,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758971012555,1.89082789,201.83,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758971012754,11.41955619,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758971012958,7.79,201.8,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758971013450,9.68082789,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758971013650,9.68082789,201.8,201.69,166.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758971013860,7.79,201.78,201.69,166.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758971014153,7.79,201.79,201.69,197.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758971014550,7.79,201.79,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758971014755,7.79,201.76,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758971015855,7.79,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758971016054,7.79,201.76,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971016357,9.68082789,201.76,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971016660,9.68082789,201.76,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758971020158,7.79,201.76,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758971020560,7.79,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758971022256,11.42391301,201.75,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758971022461,7.79,201.75,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758971022662,3.63454355,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758971022862,7.79,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758971023858,7.79,201.75,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758971024059,7.79,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758971024263,7.79,201.75,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758971024557,7.79,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758971024765,6.34902789,201.76,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758971024766,7.79,201.75,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758971024966,3.6355726,201.74,201.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971025265,7.79,201.75,201.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971026563,7.79,201.75,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758971026767,9.68082789,201.76,201.7,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758971026971,7.79,201.74,201.7,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758971027268,7.79,201.74,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971027872,7.79,201.75,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971028073,1.89082789,201.76,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971028368,7.79,201.74,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971028570,5.41669523,201.82,201.67,69.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758971028769,9.68082789,201.78,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971028963,3.63714239,201.77,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971029161,3.63714239,201.76,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971029367,9.68082789,201.78,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971029566,3.63740005,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758971029764,7.79,201.75,201.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971030566,7.79,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758971030774,7.79,201.76,201.7,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1758971030977,7.79,201.74,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971032173,4.4578,201.77,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971032371,7.79,201.75,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971032576,4.4578,201.77,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971032776,3.63950456,201.76,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971033076,7.86,201.74,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971033975,4.4578,201.77,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971034176,4.4578,201.77,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758971034177,11.50047947,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758971034476,7.86,201.74,201.7,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758971034677,4.4578,201.77,201.7,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758971034874,3.64134807,201.76,201.7,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758971035074,3.64134807,201.75,201.7,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758971035277,3.64134807,201.74,201.7,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758971035474,7.86,201.76,201.7,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758971035777,3.64229102,201.75,201.7,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758971036077,3.64229102,201.74,201.7,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758971036375,7.86,201.76,201.7,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758971036572,7.86,201.74,201.7,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758971036771,3.64352337,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758971036975,11.50352337,201.72,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971037175,7.86,201.72,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971037670,7.86,201.75,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971037876,3.64468043,201.74,201.69,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758971038075,3.64468043,201.73,201.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971038268,3.64468043,201.72,201.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971038470,4.4582,201.76,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758971038667,11.50508165,201.75,201.69,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758971038870,11.50508165,201.74,201.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971039071,3.64508165,201.73,201.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971039272,3.64508165,201.72,201.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971039470,7.86,201.74,201.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971039781,3.64532684,201.73,201.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971039981,3.64532684,201.72,201.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971042381,7.86,201.74,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758971042583,3.64498989,201.73,201.72,12.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758971042776,7.86,201.74,201.72,12.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758971043883,7.86,201.8,201.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971044184,3.64486143,201.79,201.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971044480,3.64486143,201.78,201.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971044683,3.64486143,201.77,201.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971044882,7.86,201.8,201.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971045083,3.6443885,201.79,201.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971045279,3.6443885,201.78,201.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971045480,3.6443885,201.77,201.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971045680,1.89082789,201.82,201.75,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758971045681,7.86,201.81,201.75,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758971045881,7.86,201.79,201.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971046181,3.64444339,201.78,201.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971046384,3.64444339,201.77,201.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971046884,3.64444339,201.77,201.72,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758971047079,11.50444339,201.76,201.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971047386,7.86,201.76,201.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971050881,4.4575,201.79,201.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971051082,11.18681697,201.78,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758971051282,7.54,201.76,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758971051483,7.54,201.78,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758971051684,7.54,201.76,201.72,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1758971051981,7.54,201.78,201.72,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1758971052176,7.54,201.76,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758971052376,11.9975,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758971052574,3.64757312,201.78,201.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758971052778,11.18757312,201.77,201.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758971052975,3.64757312,201.76,201.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758971053177,7.54,201.77,201.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758971053379,3.64765009,201.76,201.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758971053580,3.64765009,201.75,201.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758971054776,3.64765009,201.75,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758971054989,11.18893787,201.74,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758971055190,3.64893787,201.73,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758971055485,7.54,201.74,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758971055486,3.64893787,201.72,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758971055677,7.54,201.74,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758971055880,3.64955562,201.73,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758971056082,3.64955562,201.72,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758971056989,3.64955562,201.72,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758971057180,7.54,201.76,201.7,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758971057380,7.54,201.74,201.7,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758971057585,3.65015107,201.73,201.7,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758971057780,3.65015107,201.72,201.7,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758971057981,4.458,201.77,201.7,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758971057982,7.54,201.76,201.7,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758971058190,7.54,201.74,201.7,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758971058492,3.65073154,201.73,201.7,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758971058693,3.65073154,201.72,201.7,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758971058892,7.54,201.74,201.7,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758971059091,3.6514667,201.73,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758971059292,3.6514667,201.72,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758971062595,7.54,201.78,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758971062792,8.08,201.76,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758971062993,8.08,201.74,201.71,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1758971063192,3.65136046,201.73,201.71,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1758971063393,8.08,201.74,201.71,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1758971063593,3.6513933,201.73,201.71,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1758971063794,8.08,201.74,201.71,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1758971063994,3.6513933,201.73,201.71,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1758971064193,3.65149032,201.72,201.71,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1758971069796,3.65149032,201.72,201.64,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758971069997,11.73149032,201.71,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971070198,3.65149032,201.7,201.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971070396,3.65149032,201.69,201.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971070601,8.08,201.71,201.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971070794,3.65219325,201.7,201.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971071092,3.65219325,201.69,201.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971071296,8.08,201.71,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758971071497,11.73184754,201.7,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971071699,3.65184754,201.69,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971071996,8.08,201.7,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971072296,3.65184754,201.69,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971072594,8.08,201.7,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971072787,3.65152218,201.69,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971072986,3.65152218,201.68,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971073188,8.08,201.7,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971073397,3.65136989,201.69,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971073598,8.08,201.7,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971073794,3.6512901,201.69,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971073996,8.08,201.7,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971074296,3.65128924,201.69,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971074496,8.08,201.7,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971074697,3.65073987,201.69,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971074898,8.08,201.7,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971075092,3.65073987,201.69,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971075293,1.21072075,201.72,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971075597,8.08,201.7,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971075798,3.65024296,201.69,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971075995,8.08,201.7,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971076192,3.65024296,201.69,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971076402,8.08,201.71,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971076600,8.08,201.69,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971076793,3.64999623,201.68,201.61,1.21072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971076996,8.08,201.69,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971077300,3.64999666,201.68,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971077594,8.08,201.69,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758971077800,8.08,201.67,201.64,11.9605]
["bitfinex-derivatives","SOLF0:USTF0",1758971079304,8.08,201.67,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971079500,8.08,201.67,201.65,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758971080099,9.29072075,201.7,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971080298,3.65715512,201.69,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971080495,3.65715512,201.69,201.62,1.21072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971080496,8.08,201.7,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971080701,3.65700471,201.69,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971080905,8.08,201.7,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971081105,3.65700514,201.69,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971081305,8.08,201.7,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971081600,3.65666327,201.69,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758971081805,8.08,201.69,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758971083308,8.08,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758971083507,8.08,201.7,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758971083707,8.08,201.68,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758971088512,8.08,201.71,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758971088715,3.65478692,201.7,201.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971088914,8.08,201.74,201.66,1.21072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971089213,3.65431871,201.73,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971089510,3.65431871,201.72,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971089712,8.08,201.72,201.66,1.21072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971089913,8.08,201.72,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971090408,8.08,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971091311,8.08,201.7,201.64,1.21072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971091513,8.08,201.7,201.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971091704,8.08,201.7,201.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758971093317,8.08,201.7,201.68,11.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758971094315,7.83,201.74,201.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758971094511,3.65683854,201.73,201.65,69.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758971094711,3.65683854,201.72,201.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758971094910,3.65683854,201.71,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758971095118,3.65683854,201.71,201.7,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758971095511,9.53443644,201.79,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758971095707,3.65693207,201.78,201.7,8.77072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971095911,3.65693207,201.77,201.7,8.77072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971096217,3.65693207,201.76,201.7,8.77072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971096414,9.53443644,201.79,201.7,8.77072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971096613,3.65589062,201.78,201.7,8.77072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971096813,3.65589062,201.77,201.7,8.77072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971097013,3.65589062,201.76,201.7,8.77072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971097217,9.53443644,201.79,201.7,8.77072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971097515,7.83,201.77,201.7,8.77072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971097707,11.48574991,201.76,201.73,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758971097908,7.83,201.76,201.73,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758971098717,7.83,201.76,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758971098917,7.83,201.76,201.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758971106822,7.83,201.76,201.74,12.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758971107124,1.21072075,201.79,201.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758971107324,7.83,201.77,201.75,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758971108123,7.88,201.82,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758971108422,3.65123144,201.81,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758971108617,3.65123144,201.8,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758971108823,7.88,201.82,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758971109027,3.66133031,201.81,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758971109220,3.66133031,201.8,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758971109418,7.88,201.82,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758971109619,7.88,201.8,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758971109818,1.21072075,201.83,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758971110018,7.88,201.81,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758971110220,7.88,201.82,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758971110519,3.65940963,201.81,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758971110722,7.88,201.82,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758971110924,7.88,201.8,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758971111126,7.88,201.82,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758971111323,3.65920546,201.81,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758971111626,7.88,201.82,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758971111924,7.88,201.8,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758971112716,7.88,201.82,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758971112914,3.6577635,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1758971113116,3.6577635,201.81,201.73,8.92072075]
["bitfinex-derivatives","SOLF0:USTF0",1758971113117,7.88,201.79,201.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758971113727,1.21072075,201.81,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758971113927,3.65740003,201.8,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758971114128,7.88,201.8,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758971114422,1.21072075,201.81,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758971114616,3.65686852,201.8,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758971114819,7.88,201.8,201.73,69.357]
["bitfinex-derivatives","SOLF0:USTF0",1758971115017,7.88,201.8,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758971115826,1.21072075,201.82,201.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758971116617,1.21072075,201.82,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758971117225,7.88,201.81,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758971117826,9.09072075,201.82,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758971118530,1.21072075,201.82,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758971118729,7.88,201.81,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758971119829,7.88,201.85,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758971120030,7.88,201.83,201.8,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758971120537,1.21072075,201.84,201.8,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758971120736,7.88,201.83,201.8,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758971121130,7.88,201.83,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758971121428,7.88,201.83,201.81,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758971123931,1.21072075,201.84,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758971124232,7.98,201.83,201.79,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758971124736,7.98,201.85,201.79,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758971125036,7.98,201.86,201.73,69.357]
["bitfinex-derivatives","SOLF0:USTF0",1758971125238,7.98,201.8,201.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971125443,9.87032035,201.78,201.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971125638,1.89032035,201.75,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758971125840,1.89032035,201.75,201.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971125841,11.63509469,201.74,201.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971126041,3.65509469,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758971126342,3.65509469,201.73,201.67,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758971126540,7.98,201.74,201.67,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758971127736,3.65629,201.73,201.67,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758971127942,7.98,201.74,201.68,12.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758971128241,11.63611715,201.73,201.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971128446,7.98,201.76,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971128641,7.98,201.76,201.66,69.381]
["bitfinex-derivatives","SOLF0:USTF0",1758971128642,7.98,201.76,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971129038,7.98,201.76,201.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971129439,7.98,201.76,201.71,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758971129644,7.98,201.76,201.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971130543,7.98,201.76,201.71,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758971130741,8.47781953,201.79,201.73,12.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758971130941,11.63706941,201.78,201.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971131244,3.65706941,201.77,201.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971131446,7.98,201.78,201.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971131646,3.65784202,201.77,201.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971131846,7.98,201.78,201.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971132042,0.49781953,201.79,201.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971132243,7.98,201.77,201.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971132451,7.98,201.77,201.74,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758971134949,7.98,201.77,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758971135158,7.98,201.77,201.74,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758971135345,7.98,201.8,201.74,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758971135647,3.66037828,201.79,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971135847,7.98,201.82,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971136044,3.66014387,201.81,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971136250,11.64014387,201.8,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971136552,3.66014387,201.79,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971136846,7.98,201.79,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971138254,3.66235689,201.78,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971138448,7.98,201.79,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971138650,7.98,201.83,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971138848,11.6646642,201.82,201.76,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758971139044,11.6646642,201.81,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971139353,3.6846642,201.8,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971139653,3.6846642,201.79,201.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971141252,11.6646642,201.79,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971141441,3.68649251,201.78,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971141646,7.98,201.79,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971141846,3.6864929,201.78,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971142152,7.98,201.79,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971142349,3.68634633,201.78,201.72,12.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758971142543,7.98,201.76,201.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971142746,7.98,201.74,201.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971143545,7.98,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758971143752,3.68769114,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758971144054,7.98,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758971144250,3.68769098,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758971144555,7.98,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758971144756,3.68718742,201.73,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971145053,7.98,201.74,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971145252,3.68715565,201.73,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971145454,7.98,201.74,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971145656,3.6869208,201.73,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971145858,7.98,201.74,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971146055,3.6869208,201.73,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971146257,7.98,201.74,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971146557,3.68671761,201.73,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971146854,7.98,201.74,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971147056,3.6865491,201.73,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971147354,7.98,201.74,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971147553,3.68619554,201.73,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971147754,7.98,201.74,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971147954,3.68619554,201.73,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971148154,7.98,201.74,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971148456,3.6860145,201.73,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971148657,7.98,201.74,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971148954,3.68585901,201.73,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971149255,7.98,201.74,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971149450,7.98,201.74,201.71,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1758971151657,7.98,201.74,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758971152558,7.98,201.74,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758971152758,7.98,201.74,201.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971153157,7.98,201.74,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758971153355,7.98,201.74,201.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971155857,4.4578,201.78,201.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971156059,11.06437016,201.77,201.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971156260,3.68437016,201.76,201.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971156460,7.38,201.74,201.68,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758971156664,7.38,201.72,201.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971156965,7.38,201.78,201.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971157161,7.38,201.76,201.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971157356,3.68437202,201.75,201.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971157556,7.38,201.73,201.66,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758971157758,3.68437202,201.72,201.66,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758971158059,3.68437202,201.71,201.66,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758971158259,1.89032035,201.76,201.66,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758971158458,3.68445678,201.75,201.66,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758971158662,7.38,201.72,201.66,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758971158862,7.38,201.7,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971159461,24.43032035,201.76,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971159462,9.27032035,201.76,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971159656,3.68398713,201.75,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971159863,3.68398713,201.74,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971160164,7.38,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758971160464,7.38,201.75,201.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971160668,3.68377944,201.74,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971160965,7.38,201.75,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971161170,3.68330965,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758971161364,7.38,201.78,201.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971161566,7.38,201.76,201.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971161769,3.6835157,201.75,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971161970,3.6835157,201.74,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971162169,7.38,201.76,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971162362,3.68351547,201.75,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971162563,3.68351547,201.74,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971162766,7.38,201.76,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971162965,3.68382908,201.75,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971163161,3.68382908,201.74,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971163364,7.38,201.76,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971163570,3.6841962,201.75,201.69,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758971163768,7.38,201.73,201.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971164868,4.4583,201.76,201.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971165075,7.38,201.74,201.67,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758971165274,3.68448354,201.73,201.67,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758971165573,7.38,201.74,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971165775,3.68550356,201.73,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971165975,7.38,201.74,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971166178,3.68550255,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758971166372,11.0663083,201.72,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758971166578,7.38,201.72,201.69,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758971167974,7.66,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758971168169,7.66,201.71,201.67,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758971168370,7.66,201.73,201.67,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758971168570,7.66,201.71,201.67,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758971168769,7.66,201.73,201.67,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758971168971,3.68927419,201.72,201.67,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758971169174,7.66,201.7,201.67,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758971169572,4.4588,201.73,201.67,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758971169779,7.66,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758971170074,3.69067448,201.7,201.65,11.9204]
["bitfinex-derivatives","SOLF0:USTF0",1758971170279,7.66,201.68,201.65,11.9204]
["bitfinex-derivatives","SOLF0:USTF0",1758971171778,7.66,201.72,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758971171973,7.66,201.7,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758971172277,3.69084229,201.69,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758971172478,7.66,201.67,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758971172679,7.66,201.72,201.63,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758971172879,4.4597,201.69,201.63,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758971173080,11.35042103,201.68,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971173280,7.66,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971173475,7.66,201.64,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971173676,7.66,201.67,201.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758971173875,3.68960047,201.66,201.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758971174082,7.66,201.64,201.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758971174473,7.66,201.64,201.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758971177783,7.66,201.67,201.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758971177987,3.68370607,201.66,201.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758971178186,7.66,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758971178885,7.66,201.64,201.58,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758971183090,7.66,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758971183292,7.34,201.66,201.59,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758971183494,3.68000402,201.65,201.59,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758971183787,7.34,201.66,201.59,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758971183992,3.68000402,201.65,201.59,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758971184191,4.4602,201.67,201.59,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758971184394,7.34,201.65,201.59,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758971184893,1.89032035,201.67,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971185094,7.34,201.65,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971186590,8.55211421,201.65,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971191901,7.34,201.65,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971194600,7.34,201.65,201.59,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758971195398,8.55211421,201.65,201.59,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758971195696,13.01271421,201.65,201.59,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758971196201,13.01271421,201.65,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971197098,4.4608,201.64,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971197303,4.4608,201.64,201.56,1.21211421]
["bitfinex-derivatives","SOLF0:USTF0",1758971197304,4.4608,201.64,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971197597,8.55211421,201.65,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971197997,4.461,201.63,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971199402,7.34,201.62,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971199906,7.34,201.64,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971205615,11.8008,201.64,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971206309,3.69190629,201.63,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971206511,11.8008,201.64,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971206710,11.03190629,201.63,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971206912,7.34,201.63,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971208309,3.69405155,201.62,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971208512,7.34,201.63,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971208704,3.69413178,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971208911,7.34,201.63,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971209204,3.69413178,201.62,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971209415,7.34,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971209805,7.34,201.62,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971210012,7.34,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971210312,3.69673033,201.61,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971210513,7.34,201.62,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971210712,3.69677235,201.61,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971210908,7.34,201.62,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971211112,3.69677235,201.61,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971211314,7.34,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971211618,11.03812415,201.61,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971211912,7.34,201.61,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971212114,7.34,201.61,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971212310,7.34,201.61,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758971213013,7.34,201.61,201.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971213213,7.34,201.61,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971213514,3.70153299,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971213718,7.34,201.61,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971214010,3.70153299,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971214215,7.34,201.61,201.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971214414,3.70382868,201.6,201.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971214615,7.34,201.61,201.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971214821,3.70383003,201.6,201.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971215116,7.34,201.61,201.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971215310,3.70382964,201.6,201.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971215621,3.70382964,201.59,201.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971222510,3.70382964,201.59,201.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971222812,11.26382964,201.58,201.49,9.17211421]
["bitfinex-derivatives","SOLF0:USTF0",1758971223017,3.70382964,201.57,201.49,9.17211421]
["bitfinex-derivatives","SOLF0:USTF0",1758971223213,3.70382964,201.56,201.49,9.17211421]
["bitfinex-derivatives","SOLF0:USTF0",1758971223415,7.56,201.58,201.49,9.17211421]
["bitfinex-derivatives","SOLF0:USTF0",1758971223620,3.70930661,201.57,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758971223821,3.70930661,201.56,201.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971224024,5.67381421,201.6,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758971224211,11.26930622,201.59,201.53,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1758971224422,7.56,201.57,201.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971224620,3.70930622,201.56,201.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971224818,7.56,201.57,201.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971225019,3.70880366,201.56,201.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971225220,7.56,201.57,201.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971225420,5.67381421,201.6,201.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971225421,11.26800611,201.56,201.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971225616,11.26800611,201.55,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758971225822,7.56,201.55,201.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971226422,4.4619,201.59,201.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971226627,11.26710269,201.58,201.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971226827,3.70710269,201.57,201.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971227027,7.56,201.55,201.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971227225,7.56,201.57,201.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971227526,7.56,201.55,201.49,13.63601421]
["bitfinex-derivatives","SOLF0:USTF0",1758971227726,11.17636565,201.54,201.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971227916,7.47,201.54,201.49,1.21211421]
["bitfinex-derivatives","SOLF0:USTF0",1758971228626,7.47,201.54,201.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971229218,7.47,201.54,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758971229726,7.47,201.54,201.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971229921,7.47,201.54,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758971230126,7.47,201.54,201.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971230328,7.47,201.54,201.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971234829,1.21211421,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758971235029,3.70380567,201.56,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758971235329,11.17380567,201.55,201.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971235524,7.47,201.55,201.52,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758971236233,1.21211421,201.57,201.52,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758971236531,7.47,201.55,201.52,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758971239537,7.47,201.56,201.52,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758971239736,1.21211421,201.57,201.52,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758971240040,7.47,201.55,201.52,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758971240831,7.47,201.55,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758971241032,7.47,201.65,201.53,69.427]
["bitfinex-derivatives","SOLF0:USTF0",1758971241239,87.29136702,201.67,201.53,69.427]
["bitfinex-derivatives","SOLF0:USTF0",1758971241240,8.68211421,201.63,201.54,9.15211421]
["bitfinex-derivatives","SOLF0:USTF0",1758971241437,3.70105865,201.62,201.54,9.15211421]
["bitfinex-derivatives","SOLF0:USTF0",1758971241730,3.70105865,201.61,201.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971241933,3.70105865,201.6,201.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971242138,8.68211421,201.63,201.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971242327,3.70141833,201.62,201.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971242531,3.70141833,201.61,201.55,1.21211421]
["bitfinex-derivatives","SOLF0:USTF0",1758971242735,7.47,201.63,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971243035,3.70141046,201.62,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971243233,3.70141046,201.62,201.55,1.21211421]
["bitfinex-derivatives","SOLF0:USTF0",1758971243234,3.70141046,201.61,201.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971243635,7.47,201.63,201.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971243829,11.36122301,201.62,201.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971244030,7.66,201.62,201.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971245038,1.21211421,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758971245336,7.66,201.62,201.56,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758971245538,7.66,201.6,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971246728,1.21211421,201.62,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971246939,3.70206821,201.61,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971247140,7.66,201.59,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971247739,7.66,201.59,201.56,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758971248335,7.66,201.59,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971249743,7.66,201.61,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971249941,3.7027176,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971250139,7.66,201.58,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971250339,7.66,201.58,201.56,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758971253249,7.66,201.58,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971253550,12.1215,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758971253751,7.66,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758971253942,4.4615,201.61,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971253943,7.66,201.57,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971254547,3.70441473,201.56,201.52,11.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758971254850,7.66,201.6,201.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971255049,3.70441512,201.59,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758971255256,11.36441512,201.58,201.52,11.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758971255461,11.36441512,201.57,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971255651,3.70441512,201.56,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971255851,7.66,201.57,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971256051,3.70448356,201.56,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971256356,7.66,201.56,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971256556,4.4615,201.61,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758971256855,7.66,201.59,201.53,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1758971257058,7.66,201.57,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971257256,3.7045749,201.56,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971257456,7.66,201.57,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971257657,3.70469068,201.56,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971257857,7.66,201.57,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971258057,3.70469068,201.56,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971258359,7.66,201.57,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971258560,3.70483094,201.56,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971258761,7.66,201.57,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971258961,3.70071591,201.56,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971259161,7.66,201.57,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971259461,3.70080294,201.56,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758971259661,7.66,201.57,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971259858,3.70088137,201.56,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971260063,7.66,201.57,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971261262,3.70098518,201.56,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971261463,7.66,201.57,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971261765,3.70122012,201.56,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971261958,7.66,201.57,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971262159,3.70130717,201.56,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971262357,7.66,201.57,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971262558,3.70146601,201.56,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971262758,7.66,201.57,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971262959,3.7014664,201.56,201.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971265770,11.3614664,201.56,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971265969,7.66,201.56,201.54,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758971266264,7.66,201.6,201.55,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1758971266564,3.7026516,201.59,201.55,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1758971266766,7.66,201.57,201.55,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1758971267369,7.66,201.6,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758971267564,3.70278514,201.59,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758971267860,11.36278514,201.58,201.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971268061,3.70278514,201.57,201.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971268266,3.70278514,201.56,201.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971268467,7.66,201.58,201.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971268661,3.70306687,201.57,201.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971268862,3.70306687,201.56,201.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971269066,3.70327195,201.55,201.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971269267,7.66,201.56,201.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758971269462,3.70323022,201.55,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758971269667,7.66,201.58,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758971269866,3.70357863,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758971270065,7.66,201.55,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758971270369,11.36357863,201.54,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758971270559,7.66,201.54,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758971273069,11.76316546,201.53,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971273262,8.06,201.53,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971277670,8.06,201.53,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758971277861,8.06,201.53,201.51,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758971278473,8.06,201.53,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758971278668,8.06,201.53,201.51,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758971278873,8.06,201.57,201.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971279073,3.70151733,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758971279278,8.06,201.54,201.51,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758971279474,3.70151733,201.53,201.51,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758971279675,8.06,201.54,201.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971279876,3.70125957,201.53,201.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971280374,8.06,201.57,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971280575,3.70081254,201.56,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971280877,11.76081254,201.55,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971281075,3.70081254,201.54,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971281275,8.06,201.55,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971281478,3.70087856,201.54,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971281678,8.06,201.58,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758971281878,3.70087856,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758971282177,8.06,201.55,201.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971282366,11.76087856,201.54,201.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971282570,8.06,201.54,201.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971284581,8.06,201.6,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971284780,8.06,201.58,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971284979,8.06,201.56,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971285184,3.70035832,201.55,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971285375,8.06,201.53,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971286071,8.06,201.58,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971286272,9.95442732,201.56,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971286475,8.06,201.54,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971286672,3.70050736,201.53,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971286873,8.06,201.51,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971287075,8.06,201.55,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971287277,8.06,201.53,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971287473,7.88,201.51,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971287674,7.88,201.52,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971287877,3.70058807,201.51,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971288078,7.88,201.52,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971288284,11.58026859,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971288483,7.88,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971288787,3.72719489,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971289080,7.88,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971289287,3.72727829,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971289480,7.88,201.51,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971289686,3.72727829,201.5,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971289884,7.88,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971290090,3.72727829,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971290288,7.88,201.53,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971290485,7.88,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971290680,3.72749878,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971290884,7.88,201.52,201.46,12.3447]
["bitfinex-derivatives","SOLF0:USTF0",1758971291189,7.88,201.5,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971291383,7.88,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971291589,7.88,201.5,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971291792,7.88,201.52,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971291989,7.88,201.5,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971292193,7.88,201.52,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971292392,3.72735945,201.51,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971292583,7.88,201.49,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971292784,7.88,201.51,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971292985,3.7273905,201.5,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971293290,7.88,201.51,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971293490,11.60733446,201.5,201.44,13.18881801]
["bitfinex-derivatives","SOLF0:USTF0",1758971293689,7.88,201.5,201.44,13.18881801]
["bitfinex-derivatives","SOLF0:USTF0",1758971294891,7.88,201.48,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971295087,4.4638,201.51,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971295283,7.88,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971295481,7.88,201.5,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971295689,7.88,201.48,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971296798,7.88,201.52,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971296995,3.72751727,201.51,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971297196,3.72751727,201.51,201.44,0.84371801]
["bitfinex-derivatives","SOLF0:USTF0",1758971297197,3.72751727,201.5,201.44,0.84371801]
["bitfinex-derivatives","SOLF0:USTF0",1758971297397,3.72751727,201.49,201.44,0.84371801]
["bitfinex-derivatives","SOLF0:USTF0",1758971297597,7.88,201.51,201.45,12.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758971297798,7.88,201.49,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971298094,7.88,201.49,201.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971298590,7.88,201.49,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971299299,7.88,201.49,201.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971299489,7.88,201.49,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971299692,7.88,201.53,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971299892,3.72754221,201.52,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971300092,3.72754221,201.51,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971300394,3.72754221,201.5,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758971300595,7.88,201.53,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971300795,11.60699107,201.52,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971300996,3.72699107,201.51,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971301196,7.88,201.52,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758971301391,3.72708431,201.51,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971301596,7.88,201.52,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971301795,3.72708431,201.51,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971301995,7.88,201.52,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971302190,3.72708431,201.51,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971302396,3.72708431,201.5,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971302900,11.23708431,201.5,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758971304708,11.23708431,201.5,201.48,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758971305010,7.51,201.5,201.48,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758971305809,7.51,201.5,201.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971306009,7.51,201.52,201.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971306404,7.51,201.5,201.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971307809,4.4636,201.52,201.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971308009,7.51,201.51,201.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971308208,40.19,201.55,201.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971308612,7.51,201.52,201.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971309613,1.21354305,201.53,201.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971309614,4.4638,201.51,201.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971310419,7.51,201.5,201.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971311001,7.51,201.5,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971311205,7.51,201.5,201.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971311405,7.51,201.5,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971311811,7.51,201.5,201.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971312014,7.51,201.5,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971312215,7.51,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971312715,7.51,201.5,201.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971313315,7.51,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971313713,7.51,201.5,201.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971313909,7.51,201.5,201.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971316619,5.67674305,201.54,201.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971316913,7.51,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971317515,7.51,201.51,201.45,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1758971317713,7.51,201.51,201.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971318316,7.51,201.49,201.43,1.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1758971318517,11.24348565,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758971318715,3.73348565,201.47,201.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971319019,7.51,201.48,201.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971319020,3.73348565,201.46,201.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971320618,7.51,201.48,201.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971320922,3.73384803,201.47,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758971321217,7.51,201.48,201.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971321411,3.71880724,201.47,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758971321616,7.51,201.48,201.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971326123,3.71974395,201.47,201.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971332021,13.07798438,201.58,201.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758971332231,3.72144605,201.57,201.52,1.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1758971332420,7.51,201.58,201.52,1.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1758971332421,3.72144605,201.56,201.52,1.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1758971332722,3.72144605,201.55,201.52,1.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1758971332923,3.72144605,201.54,201.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971334324,3.72144605,201.54,201.5,5.67744305]
["bitfinex-derivatives","SOLF0:USTF0",1758971334527,3.72144605,201.53,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971334828,3.72144605,201.52,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971338124,7.45,201.54,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971338325,3.70689583,201.53,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971338621,4.4627,201.56,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971338827,7.45,201.54,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971339023,11.15689632,201.53,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971339219,7.45,201.53,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971339424,4.4627,201.56,201.5,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758971339632,11.15647836,201.55,201.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971339830,3.70647836,201.54,201.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971340030,3.70647836,201.53,201.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971340326,11.15647836,201.53,201.49,1.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1758971340527,7.45,201.53,201.49,1.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1758971341126,49.76775305,201.59,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971341333,11.15601594,201.58,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971341531,7.45,201.56,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971341728,11.15601594,201.55,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971341928,11.15601594,201.54,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971342233,3.70601594,201.53,201.49,1.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1758971342433,7.45,201.54,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971342634,3.70569557,201.53,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971342832,7.45,201.54,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971343133,3.70569518,201.53,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971343334,7.45,201.52,201.49,9.19354305]
["bitfinex-derivatives","SOLF0:USTF0",1758971343632,7.45,201.52,201.49,1.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1758971343934,7.45,201.52,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971345835,7.45,201.56,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971346040,3.70510631,201.55,201.49,5.67754305]
["bitfinex-derivatives","SOLF0:USTF0",1758971346237,11.15510631,201.54,201.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971346539,3.70510631,201.53,201.49,1.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1758971346726,7.45,201.58,201.5,1.21354305]
["bitfinex-derivatives","SOLF0:USTF0",1758971346931,3.70485694,201.57,201.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971347126,3.70485694,201.56,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758971347332,3.70485694,201.55,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758971347536,3.70485694,201.54,201.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758971348836,11.67485694,201.54,201.52,11.9534]
["bitfinex-derivatives","SOLF0:USTF0",1758971349034,7.97,201.58,201.5,13.16734305]
["bitfinex-derivatives","SOLF0:USTF0",1758971349234,7.97,201.56,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758971349438,3.69570427,201.55,201.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758971349736,3.69570427,201.54,201.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758971349937,3.69570427,201.53,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758971350143,18.60975305,201.59,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758971350436,11.66602009,201.58,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758971350641,3.69602009,201.57,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758971350832,7.97,201.55,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758971351032,3.69602009,201.54,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758971351336,3.69602009,201.53,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758971351837,7.97,201.52,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758971352737,1.21354305,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758971352936,3.69610816,201.56,201.51,11.9536]
["bitfinex-derivatives","SOLF0:USTF0",1758971353130,7.97,201.54,201.51,11.9536]
["bitfinex-derivatives","SOLF0:USTF0",1758971353331,3.69610816,201.53,201.51,11.9536]
["bitfinex-derivatives","SOLF0:USTF0",1758971353527,7.97,201.54,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758971353739,3.69616261,201.53,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758971356131,7.97,201.52,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758971358843,7.97,201.52,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758971359043,7.97,201.52,201.49,11.9541]
["bitfinex-derivatives","SOLF0:USTF0",1758971360145,7.97,201.52,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758971360745,7.97,201.54,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758971360944,7.97,201.52,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971361240,3.6962228,201.51,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971361436,3.6962228,201.5,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971361636,3.6962228,201.5,201.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758971361637,7.97,201.49,201.46,11.9547]
["bitfinex-derivatives","SOLF0:USTF0",1758971361833,1.21354305,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971362049,7.97,201.48,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971362342,7.97,201.49,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971362543,7.97,201.47,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971362846,7.97,201.47,201.41,85.31318082]
["bitfinex-derivatives","SOLF0:USTF0",1758971362847,7.97,201.47,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758971363036,7.97,201.47,201.44,12.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758971363844,7.97,201.47,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971364547,7.97,201.47,201.45,12.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758971373848,7.37,201.52,201.46,12.5847]
["bitfinex-derivatives","SOLF0:USTF0",1758971374040,3.69662574,201.51,201.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971374246,3.69662574,201.5,201.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971374541,7.37,201.54,201.44,10.01661644]
["bitfinex-derivatives","SOLF0:USTF0",1758971374744,3.69618257,201.53,201.44,10.01661644]
["bitfinex-derivatives","SOLF0:USTF0",1758971375052,3.69618257,201.52,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971375252,3.69618257,201.51,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971375449,3.69618257,201.5,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971375646,7.37,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971375851,7.37,201.52,201.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971376154,3.69634384,201.51,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971376354,3.69634384,201.5,201.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971376553,7.37,201.51,201.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971376852,3.69650986,201.5,201.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971377053,7.37,201.51,201.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971377254,3.69656243,201.5,201.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971377450,7.37,201.51,201.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971377650,3.69656254,201.5,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971377854,7.37,201.55,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971378156,7.37,201.53,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971378354,3.69656254,201.52,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971378554,3.69656254,201.51,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971378854,7.37,201.49,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971379956,4.4634,201.53,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971380157,7.37,201.51,201.44,12.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758971380357,3.69660383,201.5,201.44,12.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758971380561,11.06660383,201.49,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971380752,4.4634,201.53,201.44,12.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758971381059,7.37,201.51,201.44,12.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758971381252,3.69668364,201.5,201.44,12.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758971381453,7.37,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758971381853,7.37,201.48,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971382054,7.37,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758971382248,7.37,201.48,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971382452,7.37,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758971382746,7.37,201.48,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971383248,7.37,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758971383647,7.37,201.48,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971384058,7.37,201.48,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971384259,7.37,201.48,201.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971384557,7.37,201.54,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971384756,3.69690923,201.53,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971384956,3.69690923,201.52,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971385157,3.69690923,201.51,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971385359,3.69690923,201.5,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971385557,3.69690923,201.49,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971385757,7.37,201.52,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971385960,3.69696986,201.51,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971386260,3.69696986,201.5,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971386460,3.69696986,201.49,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971386659,7.37,201.52,201.46,12.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758971386859,7.37,201.5,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971387060,3.69708736,201.49,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971387261,7.37,201.5,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971387562,3.6972288,201.49,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971387756,7.37,201.5,201.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971387958,3.6972288,201.49,201.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971388365,7.37,201.5,201.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971389264,3.69738127,201.49,201.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971393771,11.02738127,201.49,201.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971394370,11.02738127,201.49,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971394570,7.33,201.49,201.47,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758971394865,7.33,201.49,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758971395071,4.4636,201.52,201.45,12.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758971395368,7.33,201.5,201.45,12.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758971395568,7.33,201.48,201.45,12.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758971395769,7.33,201.51,201.45,12.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758971395967,3.69952687,201.5,201.45,12.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758971396166,7.33,201.48,201.45,12.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758971396366,4.4636,201.52,201.45,12.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758971396562,8.16371801,201.51,201.45,12.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758971396771,7.33,201.49,201.45,12.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758971396966,7.33,201.5,201.45,12.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758971397271,7.33,201.48,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758971397472,11.02991801,201.48,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758971400176,7.33,201.47,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971401276,7.33,201.47,201.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758971401477,7.33,201.5,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758971401777,7.33,201.48,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971401973,11.03224586,201.47,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971402173,7.33,201.47,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971402477,4.4638,201.51,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971402676,3.70300442,201.5,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971402872,7.33,201.48,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971403077,3.70300442,201.49,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971403078,11.03300442,201.47,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971403279,3.70300442,201.46,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971403469,7.33,201.47,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971403670,3.70380725,201.46,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971403975,7.33,201.47,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971404176,3.70380725,201.46,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971404377,7.33,201.47,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971404578,3.70459812,201.46,201.44,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758971404780,7.33,201.49,201.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758971404980,7.33,201.47,201.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758971405279,11.03462947,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758971405479,7.33,201.46,201.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758971405681,7.33,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758971406576,7.33,201.46,201.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758971407876,7.33,201.44,201.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758971408076,7.33,201.48,201.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758971408276,7.33,201.46,201.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758971408484,3.70523186,201.45,201.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758971408780,7.8,201.43,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758971409083,7.8,201.49,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758971409282,3.70549496,201.48,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758971409476,7.46460082,201.5,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758971409477,11.50549496,201.47,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758971409779,7.8,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758971410081,7.8,201.43,201.4,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1758971411586,7.8,201.46,201.4,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1758971411782,7.8,201.44,201.4,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1758971412081,4.4647,201.47,201.4,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1758971412284,3.70260762,201.46,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758971412584,3.70260762,201.45,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758971412784,7.8,201.43,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758971414482,7.8,201.43,201.41,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758971418288,7.8,201.46,201.41,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758971418488,3.6991272,201.45,201.41,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758971418688,7.8,201.43,201.41,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758971419381,4.4647,201.47,201.41,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758971419588,7.8,201.45,201.41,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758971419786,7.8,201.43,201.41,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758971429495,7.63,201.46,201.41,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758971429794,7.63,201.44,201.41,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758971435303,3.69846287,201.43,201.41,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758971435502,7.63,201.44,201.41,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758971436301,3.69864955,201.43,201.41,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758971436602,7.63,201.44,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758971436796,7.63,201.44,201.42,12.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758971437005,7.63,201.48,201.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971437303,3.6984996,201.47,201.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971437502,3.6984996,201.46,201.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971437706,7.63,201.48,201.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971438002,3.6984656,201.47,201.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971438199,3.6984656,201.46,201.45,12.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758971438406,7.63,201.52,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971438596,7.63,201.5,201.42,1.21421542]
["bitfinex-derivatives","SOLF0:USTF0",1758971438901,3.69871968,201.49,201.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971439104,3.69871968,201.48,201.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971439306,7.63,201.5,201.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971439596,7.63,201.5,201.42,1.21421542]
["bitfinex-derivatives","SOLF0:USTF0",1758971439597,3.69682801,201.49,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971439800,3.69682801,201.48,201.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971440097,7.63,201.54,201.46,70.66721542]
["bitfinex-derivatives","SOLF0:USTF0",1758971440297,3.69584586,201.53,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971440492,3.69584586,201.52,201.5,1.21421542]
["bitfinex-derivatives","SOLF0:USTF0",1758971440697,7.63,201.57,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971440891,11.32571843,201.56,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971441103,3.69571843,201.55,201.5,1.21421542]
["bitfinex-derivatives","SOLF0:USTF0",1758971441303,3.69571843,201.54,201.5,1.21421542]
["bitfinex-derivatives","SOLF0:USTF0",1758971441503,7.63,201.57,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971441696,7.63,201.55,201.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971441897,3.69429192,201.54,201.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971442201,7.63,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758971442398,3.692853,201.54,201.52,12.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758971442602,7.63,201.58,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971442796,3.69282174,201.57,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971442993,3.69282174,201.56,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971443193,3.69282174,201.55,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971443394,7.63,201.58,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971443703,11.32139669,201.57,201.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971443906,3.69139669,201.56,201.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971444107,3.69139669,201.55,201.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971445302,3.69139669,201.55,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971445502,7.63,201.54,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971446006,7.63,201.54,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758971446204,7.63,201.54,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971448107,7.63,201.58,201.51,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758971448307,3.68712305,201.57,201.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971448506,3.68712305,201.56,201.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971448702,3.68712305,201.55,201.49,1.21421542]
["bitfinex-derivatives","SOLF0:USTF0",1758971448907,7.63,201.57,201.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971449205,3.68645993,201.56,201.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971449509,7.63,201.57,201.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971449710,3.68566805,201.56,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758971449902,7.63,201.57,201.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971450107,11.31566805,201.56,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758971450306,7.63,201.56,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758971451106,7.63,201.58,201.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971451308,11.31492141,201.57,201.51,12.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758971451505,11.31492141,201.56,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971451705,7.63,201.56,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758971452807,7.63,201.56,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758971453010,7.63,201.56,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758971453214,7.63,201.56,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758971454112,7.63,201.56,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758971454610,7.63,201.56,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758971455010,7.63,201.56,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758971455412,7.63,201.56,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758971457013,14.58872604,201.59,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758971457209,3.68171924,201.58,201.53,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758971457415,7.58,201.56,201.53,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758971460111,14.58872604,201.59,201.53,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758971460318,1.21421542,201.57,201.53,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758971460512,7.58,201.56,201.53,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758971461314,7.58,201.56,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758971461815,1.21421542,201.57,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758971462009,7.58,201.56,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758971462416,1.21421542,201.57,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758971462818,7.58,201.56,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758971463120,1.21421542,201.57,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758971463719,7.58,201.56,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758971468423,7.58,201.56,201.54,12.5729]
["bitfinex-derivatives","SOLF0:USTF0",1758971468620,7.49,201.58,201.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971468824,11.17101375,201.57,201.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971469029,7.49,201.57,201.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971473427,7.49,201.57,201.55,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758971475033,7.49,201.57,201.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971476431,7.49,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758971476638,7.49,201.56,201.47,1.21421542]
["bitfinex-derivatives","SOLF0:USTF0",1758971476834,7.49,201.54,201.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971477033,7.49,201.53,201.47,11.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758971477429,1.21421542,201.53,201.47,11.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758971477626,3.6889943,201.52,201.47,11.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758971477832,1.21421542,201.53,201.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971478130,3.6889947,201.52,201.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971478333,7.49,201.52,201.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971478925,5.67761542,201.53,201.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971479229,7.49,201.51,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758971479431,7.49,201.51,201.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971479825,7.49,201.51,201.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971481629,7.49,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971481827,7.49,201.51,201.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971482333,3.69814643,201.5,201.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971482534,7.49,201.51,201.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758971482735,3.69803407,201.5,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971482930,7.49,201.51,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971483127,3.69803407,201.5,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971483333,7.49,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971483532,3.69949289,201.5,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971483733,7.49,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971483937,3.69949289,201.5,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971484135,7.49,201.51,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971484337,3.70045479,201.5,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971484640,7.49,201.51,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971484836,3.70021777,201.5,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971485039,7.49,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971485242,3.70021777,201.5,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971485537,7.49,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971485739,3.70021519,201.5,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971485942,7.49,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971486138,3.70021519,201.5,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971486443,7.49,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971486631,3.6999646,201.5,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971486835,7.49,201.51,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971487036,3.6999646,201.5,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971487240,7.49,201.51,201.48,12.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758971487538,3.69967856,201.5,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971489146,3.69943803,201.5,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971497042,8.14,201.56,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971497244,3.69808871,201.55,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971497547,3.69808871,201.54,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971497747,3.69808871,201.53,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971497947,3.69808871,201.52,201.5,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758971498148,18.942495,201.59,201.5,9.95583522]
["bitfinex-derivatives","SOLF0:USTF0",1758971498448,13.37451062,201.59,201.5,9.95583522]
["bitfinex-derivatives","SOLF0:USTF0",1758971498648,8.14,201.57,201.54,12.5229]
["bitfinex-derivatives","SOLF0:USTF0",1758971500753,8.14,201.57,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971504250,8.14,201.57,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758971504454,8.14,201.57,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971510158,3.67805625,201.56,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971510455,3.67805625,201.55,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758971518963,11.24805625,201.55,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758971519160,7.57,201.55,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758971519762,7.57,201.55,201.53,12.5031]
["bitfinex-derivatives","SOLF0:USTF0",1758971521559,13.37451062,201.59,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758971521764,7.57,201.57,201.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971522059,7.57,201.55,201.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971522364,7.57,201.53,201.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971522664,7.57,201.53,201.47,12.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758971523360,7.57,201.56,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971523563,3.67886684,201.55,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971523767,7.57,201.54,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971523964,3.67895268,201.53,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971524164,7.57,201.54,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971524165,3.67895268,201.52,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971524362,7.57,201.54,201.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971524669,11.24908855,201.53,201.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971524864,3.67908855,201.52,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971525066,7.57,201.53,201.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971525260,3.67908872,201.52,201.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971525464,7.57,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971525664,3.6792282,201.52,201.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971525865,7.57,201.53,201.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971526065,3.6792282,201.52,201.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971526265,7.57,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971526461,3.67937169,201.52,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971526670,7.57,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971526869,3.67937169,201.52,201.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971527069,7.57,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971527369,3.67937169,201.52,201.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758971527568,4.4629,201.55,201.48,12.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758971527768,7.52,201.53,201.48,12.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758971527973,7.52,201.51,201.48,12.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758971529472,7.52,201.51,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971530469,7.52,201.56,201.46,12.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758971530669,3.68346354,201.55,201.46,12.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758971530870,3.68346354,201.54,201.46,12.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758971531070,11.20346354,201.53,201.46,12.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758971531276,3.68346354,201.52,201.46,12.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758971531475,11.20346354,201.51,201.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971531771,3.68346354,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971531981,7.52,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971533072,7.52,201.5,201.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971533483,4.4629,201.55,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971533687,11.20352997,201.54,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971533887,3.68352997,201.53,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971534083,3.68352997,201.52,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971534385,3.68352997,201.51,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971534583,3.68352997,201.5,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971534784,7.52,201.52,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971534980,3.68344015,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971535177,3.68344015,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971535483,4.4632,201.54,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971535685,7.52,201.52,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971535883,11.20335022,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971536183,3.68335022,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971536383,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971536580,3.6832616,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971536784,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971536979,3.6832616,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971537281,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971537483,3.68317387,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971537787,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971538087,3.68317371,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971538287,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971538490,3.68308702,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971538691,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971538892,3.68308702,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971539086,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971539389,3.68308702,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971539584,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971539783,3.68300163,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971539984,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971540283,3.68300163,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971540479,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971540687,3.68291723,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971540988,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971541188,3.68291723,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971541390,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971541590,3.68283379,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971541792,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971541990,3.68283379,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971542288,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971542488,3.68266037,201.5,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971542688,7.52,201.51,201.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758971542892,3.68266037,201.5,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971543086,7.52,201.51,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971543285,3.68266037,201.5,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971543483,7.52,201.51,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971543688,3.68243359,201.5,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971543890,7.52,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971544094,3.68243359,201.5,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971544294,7.52,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971544490,3.68234189,201.5,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971544691,7.52,201.51,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971544895,3.68234189,201.5,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971545195,7.52,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971545391,3.68250998,201.5,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971545598,7.52,201.51,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971545796,3.68245289,201.5,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971545987,7.52,201.51,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971546290,3.68245306,201.5,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971546496,4.4632,201.54,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971546693,11.26243096,201.53,201.47,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758971546893,7.58,201.51,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971547096,3.68243096,201.5,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971547292,7.58,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971547493,3.68244058,201.5,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971547692,7.58,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971547892,3.68244058,201.5,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971548093,7.58,201.51,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971548291,7.58,201.54,201.44,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1758971548497,3.68232041,201.53,201.45,9.54583522]
["bitfinex-derivatives","SOLF0:USTF0",1758971548698,3.68232041,201.52,201.45,9.54583522]
["bitfinex-derivatives","SOLF0:USTF0",1758971548899,7.58,201.54,201.45,9.54583522]
["bitfinex-derivatives","SOLF0:USTF0",1758971549095,3.68225566,201.53,201.45,9.54583522]
["bitfinex-derivatives","SOLF0:USTF0",1758971549292,3.68225566,201.52,201.45,9.54583522]
["bitfinex-derivatives","SOLF0:USTF0",1758971549601,7.58,201.54,201.45,9.54583522]
["bitfinex-derivatives","SOLF0:USTF0",1758971549789,7.58,201.52,201.45,9.54583522]
["bitfinex-derivatives","SOLF0:USTF0",1758971549993,3.68246008,201.51,201.45,9.54583522]
["bitfinex-derivatives","SOLF0:USTF0",1758971550195,7.58,201.52,201.45,9.54583522]
["bitfinex-derivatives","SOLF0:USTF0",1758971550396,3.68270603,201.51,201.45,9.54583522]
["bitfinex-derivatives","SOLF0:USTF0",1758971550596,4.4629,201.55,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971550792,3.68270716,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971550992,3.68270716,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971551290,7.58,201.51,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971551491,7.58,201.51,201.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971551692,12.0431,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971551896,3.68291441,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971552098,7.58,201.51,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758971552293,4.4634,201.53,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971552495,7.58,201.51,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971552695,3.68370412,201.5,201.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971552901,7.58,201.48,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971553102,7.58,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758971553701,7.58,201.48,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971553907,7.58,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758971554500,7.58,201.5,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971554703,3.68381505,201.49,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971554908,7.58,201.5,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971555110,7.58,201.48,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971556814,7.58,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758971557422,7.58,201.48,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971557715,7.58,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758971557913,7.58,201.48,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971558918,7.58,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758971559114,7.58,201.48,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971559912,7.58,201.48,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971560108,7.58,201.48,201.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971561721,7.58,201.5,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971561915,3.6866128,201.49,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971562113,7.58,201.47,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971562316,7.58,201.49,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971562514,3.68724517,201.48,201.43,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758971562722,4.464,201.5,201.43,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758971562916,3.68724517,201.49,201.43,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758971563225,3.68724517,201.48,201.43,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758971563414,7.58,201.49,201.43,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758971563723,7.58,201.47,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971564019,4.464,201.5,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971564215,7.58,201.48,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971564420,7.58,201.49,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971564612,3.68892915,201.48,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971564815,7.58,201.49,201.44,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758971565121,11.26892915,201.48,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971565319,7.58,201.48,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971566411,30.96798438,201.55,201.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971566614,11.26986901,201.54,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971566810,3.68986901,201.53,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971567021,3.68986901,201.52,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971567218,3.68986901,201.51,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971567418,3.68986901,201.5,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971567620,7.58,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758971567929,7.58,201.51,201.48,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758971568218,11.26957355,201.5,201.48,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758971568420,3.68957355,201.49,201.48,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758971569815,3.68957355,201.49,201.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971570016,11.26957355,201.49,201.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971570218,7.58,201.49,201.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971572022,3.69089782,201.48,201.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971580331,1.21372332,201.54,201.47,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758971580530,3.6914383,201.53,201.47,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758971580729,3.6914383,201.52,201.47,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758971580936,3.6914383,201.51,201.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971581137,11.4614383,201.5,201.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971581437,11.4614383,201.49,201.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971581631,3.6914383,201.48,201.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758971582138,11.4614383,201.48,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971582330,7.77,201.48,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971587240,4.4638,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971587436,7.77,201.49,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971587739,11.46164001,201.48,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971587936,7.77,201.48,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971590137,7.38,201.49,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971590341,7.38,201.47,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971590730,7.38,201.51,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971591048,7.38,201.49,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971591239,7.38,201.47,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971591438,7.38,201.51,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971591639,11.8442,201.49,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971591839,7.38,201.47,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971592041,4.4642,201.49,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971592243,3.69533372,201.48,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971592437,11.07533372,201.47,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971592741,7.38,201.47,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971594540,7.38,201.47,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758971595642,7.38,201.47,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971595844,7.38,201.47,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971600447,4.4642,201.49,201.44,12.5352]
["bitfinex-derivatives","SOLF0:USTF0",1758971600647,7.38,201.47,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758971600943,7.38,201.47,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971602044,7.38,201.48,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971602242,11.07580385,201.47,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971602443,7.38,201.47,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971602639,4.4642,201.49,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971602942,7.54,201.47,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971606643,12.0042,201.49,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971606841,11.23568242,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758971607139,3.69568242,201.47,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971607338,7.54,201.48,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971607544,3.69565727,201.47,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971607746,7.54,201.48,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971607948,3.69565727,201.47,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971608152,7.54,201.48,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971608341,3.69565466,201.47,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971608637,7.54,201.48,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971608837,3.69563252,201.47,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971609041,7.54,201.48,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971609240,3.69563114,201.47,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971609439,3.6959588,201.46,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971616759,0.43254843,201.57,201.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971616760,7.54,201.56,201.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971618665,10.46303281,201.57,201.49,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1758971618860,7.54,201.55,201.49,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1758971620767,10.46303281,201.57,201.49,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1758971620972,7.54,201.55,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758971622668,12.003,201.55,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758971624470,4.4631,201.54,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758971624669,7.54,201.53,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758971626575,12.0034,201.53,201.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971628472,7.54,201.53,201.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971628678,3.67956717,201.52,201.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971628873,3.67956717,201.51,201.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971629068,7.54,201.49,201.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971629272,3.67956717,201.48,201.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971629568,7.54,201.47,201.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971630075,7.54,201.5,201.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971630279,7.54,201.48,201.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971632178,3.67968945,201.47,201.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971632882,11.67968945,201.47,201.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758971633077,11.67968945,201.47,201.45,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971633277,8.0,201.47,201.45,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971633683,4.4638,201.51,201.43,12.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758971633886,8.0,201.49,201.43,12.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758971634084,8.0,201.47,201.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758971634475,8.0,201.47,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758971634783,8.0,201.47,201.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758971636887,8.0,201.47,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758971637087,4.4638,201.51,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758971637288,8.0,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758971637589,11.6796119,201.48,201.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758971637789,11.6796119,201.47,201.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758971638087,8.0,201.47,201.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758971640179,11.67956077,201.46,201.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758971640384,8.0,201.53,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758971640683,11.67911585,201.52,201.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758971640884,11.67911585,201.51,201.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758971641178,3.67911585,201.5,201.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758971641387,3.67911585,201.49,201.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758971642989,8.0,201.48,201.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758971643995,8.0,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971644288,3.6792294,201.5,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971644495,8.0,201.48,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971644689,8.0,201.51,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971644887,3.67929139,201.5,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971645088,8.0,201.48,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971646394,3.67945519,201.47,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971646586,8.0,201.48,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971646793,3.67945519,201.47,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971646994,4.4636,201.52,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971647295,3.6793868,201.51,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971647497,3.6793868,201.5,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971647695,7.52,201.48,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971647996,11.1993868,201.47,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971648197,7.52,201.47,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971650798,3.69448745,201.46,201.45,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971662702,12.5733,201.53,201.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758971662903,3.69253544,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971663101,11.80253544,201.51,201.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758971663409,3.69253544,201.5,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758971663617,3.69253544,201.49,201.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758971673622,11.80253544,201.49,201.47,12.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758971673828,8.11,201.55,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971674023,8.11,201.53,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971674327,8.11,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758971674527,3.69400596,201.5,201.45,12.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758971674720,8.11,201.48,201.45,12.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758971675019,8.11,201.48,201.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758971687038,8.11,201.51,201.45,12.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758971687237,3.70149275,201.5,201.45,12.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758971687536,8.11,201.48,201.45,12.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758971688134,8.11,201.48,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971692344,8.11,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971692643,8.11,201.49,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971692942,8.11,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971693138,3.70128405,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971693339,3.70128405,201.49,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971693540,8.11,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971693843,3.7012634,201.5,201.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971694042,3.7012634,201.49,201.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971694542,11.8112634,201.49,201.47,12.5845]
["bitfinex-derivatives","SOLF0:USTF0",1758971694841,8.11,201.49,201.47,12.5845]
["bitfinex-derivatives","SOLF0:USTF0",1758971695746,1.21359144,201.52,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758971696043,11.81123362,201.51,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971696243,11.81123362,201.5,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971696443,8.11,201.48,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971696842,8.11,201.48,201.44,1.21359144]
["bitfinex-derivatives","SOLF0:USTF0",1758971697645,8.11,201.48,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971697845,8.11,201.48,201.46,12.5847]
["bitfinex-derivatives","SOLF0:USTF0",1758971698848,8.11,201.53,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971699047,3.70155198,201.52,201.46,1.21359144]
["bitfinex-derivatives","SOLF0:USTF0",1758971699248,3.70155198,201.51,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971699450,3.70155198,201.5,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971699748,8.11,201.54,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971699949,3.70143268,201.53,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971700142,8.11,201.51,201.46,1.21359144]
["bitfinex-derivatives","SOLF0:USTF0",1758971700343,3.70143268,201.5,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971700542,3.70143268,201.49,201.47,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758971700750,8.11,201.51,201.46,1.21359144]
["bitfinex-derivatives","SOLF0:USTF0",1758971700751,8.11,201.51,201.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971700952,3.70179228,201.5,201.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971701147,3.70179228,201.49,201.48,12.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758971704552,11.81179228,201.49,201.48,12.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758971705457,11.81179228,201.49,201.48,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758971707654,3.70179228,201.49,201.48,12.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758971719063,0.43254843,201.57,201.49,69.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758971719361,3.70234431,201.56,201.5,8.95359144]
["bitfinex-derivatives","SOLF0:USTF0",1758971719556,3.70234431,201.55,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758971719762,3.70234431,201.55,201.54,12.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758971723365,7.86,201.58,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758971723566,3.69434112,201.57,201.55,12.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758971723773,3.69434112,201.56,201.55,12.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758971725768,12.93421,201.59,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971725958,3.69217747,201.58,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971729571,3.69217747,201.58,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971729572,11.55217747,201.58,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971729772,7.86,201.58,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971730671,7.86,201.58,201.56,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758971734676,7.86,201.57,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758971735880,7.86,201.57,201.56,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758971736380,7.86,201.58,201.56,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758971739683,12.93421,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971739884,12.93421,201.59,201.58,131.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758971740076,12.93421,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971740381,12.93421,201.59,201.58,131.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758971745489,12.93421,201.59,201.58,131.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758971747180,12.93421,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971747380,12.93421,201.59,201.58,131.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758971748882,12.93421,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971749082,12.93421,201.59,201.58,131.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758971752289,12.93421,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971752690,12.93421,201.59,201.58,131.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758971753692,1e-05,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971754288,1e-05,201.59,201.58,131.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758971757193,1e-05,201.59,201.58,131.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758971758993,1e-05,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971759191,1e-05,201.59,201.58,131.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758971759593,1e-05,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971759794,1e-05,201.59,201.58,131.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758971760100,1e-05,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971760296,1e-05,201.59,201.58,131.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758971760902,1e-05,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971761091,1e-05,201.59,201.58,131.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758971767702,1e-05,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971768200,1e-05,201.59,201.58,131.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758971770102,1e-05,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971770302,1e-05,201.59,201.58,131.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758971771598,1e-05,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971771994,1e-05,201.59,201.58,13.92646771]
["bitfinex-derivatives","SOLF0:USTF0",1758971772199,1e-05,201.59,201.58,133.72646771]
["bitfinex-derivatives","SOLF0:USTF0",1758971773302,1e-05,201.59,201.58,131.8122]
["bitfinex-derivatives","SOLF0:USTF0",1758971773500,1e-05,201.59,201.58,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758971773703,7.37,201.59,201.58,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971774104,7.37,201.59,201.58,124.3022]
["bitfinex-derivatives","SOLF0:USTF0",1758971780814,7.37,201.59,201.58,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971781013,7.37,201.59,201.58,124.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758971781214,7.37,201.59,201.58,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971781514,7.37,201.59,201.58,124.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758971781713,7.37,201.59,201.58,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971782214,7.37,201.59,201.58,124.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758971782514,7.37,201.59,201.58,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971784017,11.06327501,201.59,201.58,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971784213,7.37,201.59,201.58,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971784418,11.06391592,201.59,201.58,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971796325,7.37,201.59,201.58,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971799532,7.7,201.64,201.6,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758971799832,7.7,201.62,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971800021,3.67548295,201.61,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971800227,11.37548295,201.6,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971800426,1.89426771,201.65,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971800625,7.7,201.61,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971800828,11.37551848,201.6,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971801131,7.7,201.6,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971801829,7.7,201.61,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971802024,11.3755405,201.6,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971802227,7.7,201.61,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971802428,11.37558924,201.6,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971802627,7.7,201.6,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971802828,3.67564533,201.59,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971806136,7.7,201.6,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971807536,1.21220044,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971807736,11.37579798,201.61,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971807937,3.67579798,201.6,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971808139,7.7,201.61,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971808336,3.67579839,201.6,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971808537,1.21220044,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971808836,3.67599408,201.61,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971809034,7.7,201.59,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971809340,7.7,201.61,201.56,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1758971809532,7.7,201.59,201.56,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1758971809733,7.7,201.61,201.56,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1758971809934,3.67634485,201.6,201.56,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1758971810134,7.7,201.58,201.56,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1758971810434,1.21220044,201.62,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971810636,7.7,201.6,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971810841,11.37655576,201.59,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971811040,7.7,201.59,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971811437,1.21220044,201.62,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971811638,7.7,201.6,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971811840,7.7,201.58,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971812140,7.7,201.59,201.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758971812340,1.21220044,201.55,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971812541,7.7,201.53,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971813136,1.21220044,201.55,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971813340,8.11,201.53,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971813837,8.11,201.54,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971814345,1.21220044,201.55,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971814642,3.67665973,201.54,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971814840,1.21220044,201.55,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971815034,8.11,201.53,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971815238,8.11,201.53,201.51,8.0682049]
["bitfinex-derivatives","SOLF0:USTF0",1758971816144,1.21220044,201.55,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971816341,3.67605277,201.54,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971816545,8.11,201.54,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971817044,1.21220044,201.55,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971817247,8.11,201.53,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971817447,3.67605398,201.54,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971817448,8.11,201.54,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971820142,1.21220044,201.53,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971820344,8.11,201.52,201.51,0.5982049]
["bitfinex-derivatives","SOLF0:USTF0",1758971821250,8.11,201.52,201.48,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1758971821844,1.21220044,201.53,201.48,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1758971822641,8.11,201.52,201.48,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1758971822843,8.11,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971823144,5.67560044,201.53,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971823145,3.67573263,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758971823351,8.11,201.52,201.46,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1758971823651,3.67428632,201.51,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758971823849,5.67560044,201.53,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758971824047,3.67437381,201.52,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758971824251,8.11,201.5,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758971826244,8.11,201.54,201.48,1.21220044]
["bitfinex-derivatives","SOLF0:USTF0",1758971826649,8.11,201.54,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758971827151,8.11,201.54,201.48,1.21220044]
["bitfinex-derivatives","SOLF0:USTF0",1758971827346,8.11,201.58,201.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758971827950,7.58,201.62,201.54,1.21220044]
["bitfinex-derivatives","SOLF0:USTF0",1758971828252,3.66962279,201.61,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971828446,3.66962279,201.6,201.56,1.21220044]
["bitfinex-derivatives","SOLF0:USTF0",1758971828644,7.58,201.62,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971828852,3.66923221,201.61,201.56,5.67470044]
["bitfinex-derivatives","SOLF0:USTF0",1758971829154,3.66923221,201.6,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971829363,7.58,201.64,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971829544,3.65422357,201.63,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971829852,7.58,201.61,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971830052,3.65422357,201.6,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971830351,7.58,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758971830554,3.65433727,201.6,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971830852,7.58,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758971831054,3.65433727,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758971831248,7.58,201.61,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971831448,7.58,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758971831449,3.65445296,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758971831652,13.25290044,201.65,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971831849,3.65445296,201.64,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971832154,3.65445296,201.63,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971832449,3.65445296,201.62,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971832652,3.65445296,201.61,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971832853,3.65445296,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758971833056,7.58,201.64,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971833354,3.65451775,201.63,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971833551,3.65451775,201.62,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971833755,3.65451775,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758971833954,3.65451775,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758971834157,7.58,201.63,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971834352,11.23448289,201.62,201.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971834546,3.65448289,201.61,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971834747,3.65448289,201.6,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971834951,7.58,201.62,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971835152,3.65465064,201.61,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971835352,3.65465064,201.6,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971835549,7.58,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971835748,3.65465631,201.61,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971835954,7.58,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971836155,3.65465631,201.61,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971836352,7.58,201.62,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971836556,3.65466987,201.61,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971836856,7.58,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758971837159,7.58,201.62,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971837962,7.58,201.66,201.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971838163,3.65442585,201.65,201.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971838359,3.65442585,201.64,201.58,5.67420044]
["bitfinex-derivatives","SOLF0:USTF0",1758971838562,11.23442585,201.63,201.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971838759,11.23442585,201.63,201.58,5.67420044]
["bitfinex-derivatives","SOLF0:USTF0",1758971838760,3.65442585,201.62,201.58,5.67420044]
["bitfinex-derivatives","SOLF0:USTF0",1758971838964,7.58,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758971839159,7.58,201.66,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971839359,3.65406979,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758971839656,11.23406979,201.64,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971839859,3.65406979,201.63,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971840059,7.58,201.64,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971840262,3.65401548,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758971840458,7.58,201.64,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971840660,3.65386361,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758971840861,7.58,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758971841163,3.65386361,201.63,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971841471,7.58,201.68,201.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971841654,3.65333508,201.67,201.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971841861,3.65333508,201.66,201.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758971842063,1.63471192,201.72,201.62,1.21220044]
["bitfinex-derivatives","SOLF0:USTF0",1758971842268,1.63471192,201.72,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758971842269,7.58,201.69,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758971842567,7.58,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758971842764,7.93,201.65,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758971843067,7.93,201.69,201.61,12.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758971843268,7.93,201.67,201.61,12.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758971843566,7.93,201.65,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971845669,7.93,201.69,201.62,13.74340044]
["bitfinex-derivatives","SOLF0:USTF0",1758971845967,3.65055801,201.68,201.62,13.74340044]
["bitfinex-derivatives","SOLF0:USTF0",1758971846160,11.58055801,201.67,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971846361,7.93,201.67,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971846756,7.93,201.67,201.62,5.67340044]
["bitfinex-derivatives","SOLF0:USTF0",1758971846964,7.93,201.67,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971847564,7.93,201.7,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971847760,3.64929742,201.69,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971847966,3.64929742,201.68,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971848165,11.57929742,201.67,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971848372,7.93,201.7,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971848669,7.93,201.68,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971848971,7.93,201.66,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971849171,7.93,201.7,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971849469,3.64818991,201.69,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971849668,3.64818991,201.68,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971849970,7.93,201.66,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971850162,7.93,201.69,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971850363,7.93,201.67,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971850659,7.93,201.69,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971850861,7.93,201.67,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971851067,7.93,201.69,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971851261,7.93,201.67,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971851463,7.93,201.69,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971851666,7.93,201.67,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971851967,7.93,201.69,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971852168,3.64725109,201.68,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971852368,1.21220044,201.7,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971852369,7.93,201.66,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971853064,7.93,201.69,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971853367,3.64682277,201.68,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971853567,7.93,201.66,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971855166,7.93,201.66,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758971855567,7.93,201.66,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971856673,7.93,201.66,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758971857076,7.93,201.66,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971858178,7.93,201.66,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758971858376,7.93,201.66,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971858576,7.93,201.66,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758971858778,7.93,201.66,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971860270,7.93,201.69,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971860572,7.93,201.65,201.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971862273,7.93,201.65,201.59,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758971864573,7.93,201.67,201.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971864872,7.93,201.65,201.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971866472,6.35366231,201.68,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758971866675,11.57004043,201.67,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758971866864,3.64004043,201.66,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758971867068,3.64004043,201.65,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971867269,7.93,201.67,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971867471,3.64081611,201.66,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971867676,7.93,201.64,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971867873,7.93,201.67,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971868077,3.64081611,201.66,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971868270,3.64081611,201.65,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971868470,7.93,201.67,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971868666,7.93,201.65,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971868872,6.35366231,201.68,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971869078,3.64256368,201.67,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971869378,7.93,201.65,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971869574,7.93,201.63,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971870079,7.93,201.66,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971870267,7.93,201.64,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971870472,4.4603,201.67,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971870673,7.93,201.65,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971870872,7.93,201.63,201.6,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758971872579,1.89366231,201.68,201.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971872580,7.93,201.61,201.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758971872780,11.64269831,201.6,201.5,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971872980,3.65269831,201.59,201.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971873281,7.99,201.6,201.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971873468,11.64349618,201.59,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971873673,7.99,201.59,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971875376,7.99,201.59,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758971875572,7.99,201.59,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971876277,7.99,201.59,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758971876477,7.99,201.59,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971876675,7.99,201.59,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758971876879,7.99,201.59,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971877074,7.99,201.59,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758971877269,7.99,201.59,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971877470,7.99,201.59,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758971877876,7.99,201.65,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971878077,3.65309341,201.64,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971878379,3.65309341,201.63,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971878577,3.65309341,201.62,201.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971878776,3.65309341,201.61,201.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971878978,7.99,201.65,201.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971879181,3.65338781,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758971879382,11.64338781,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758971879579,3.65338781,201.62,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758971879882,7.99,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758971880183,3.65335059,201.62,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758971880382,7.99,201.63,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971880582,3.65363366,201.62,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971880877,7.99,201.63,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971881088,7.99,201.68,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971881282,3.65312951,201.67,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971881481,3.65312951,201.66,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971881683,7.99,201.68,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971881684,3.65312951,201.65,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971881883,7.99,201.69,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971882086,3.65321583,201.68,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971882284,7.99,201.66,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971882478,11.64321583,201.65,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971882680,3.65321583,201.64,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971882879,7.99,201.65,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971883183,3.65328114,201.64,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971883484,7.99,201.65,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971883780,3.65334017,201.64,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971883982,7.99,201.65,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971884283,3.65334017,201.64,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971884480,7.99,201.68,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971884678,7.99,201.66,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971884878,11.6433454,201.65,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971885070,3.6533454,201.64,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971885274,7.99,201.65,201.62,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758971885471,3.65337015,201.64,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971886590,3.65337015,201.64,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971886882,3.65337015,201.63,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971887076,7.99,201.65,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971887384,3.65353146,201.64,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971887583,7.99,201.68,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971887883,3.65349373,201.67,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758971888184,3.65349373,201.66,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971888380,3.65349373,201.65,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971888581,3.65349373,201.64,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971888781,7.99,201.68,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971888982,3.65344674,201.67,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971889184,3.65344674,201.66,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971889379,3.65344674,201.65,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971889579,3.65344674,201.64,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971889779,7.99,201.68,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971889975,3.6452143,201.67,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971890180,11.1552143,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971890380,7.51,201.64,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971892286,3.64552447,201.63,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971892788,7.51,201.64,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971892989,4.4596,201.7,201.61,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758971893187,7.51,201.68,201.61,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758971893383,3.6454924,201.67,201.61,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758971893584,11.1554924,201.66,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971893790,3.6454924,201.65,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971893986,3.6454924,201.64,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971894183,4.4596,201.7,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971894385,11.15560153,201.69,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971894585,7.51,201.67,201.61,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758971894890,11.15560153,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971895090,3.64560153,201.65,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971895283,3.64560153,201.64,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971895488,7.51,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971895685,3.64563532,201.65,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971895989,3.64563532,201.64,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971896190,7.51,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971896385,3.64566953,201.65,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971896590,3.64566953,201.64,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971896793,4.4596,201.7,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971896987,7.51,201.68,201.61,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758971897184,7.51,201.66,201.61,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758971897391,11.15566953,201.65,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971897591,11.15566953,201.64,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971897792,7.51,201.64,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758971900600,3.64584377,201.63,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971900801,7.51,201.63,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758971901008,7.51,201.63,201.61,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758971902799,8.08,201.67,201.59,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758971902999,8.08,201.65,201.59,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758971903204,3.64615769,201.64,201.59,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1758971903402,11.72615769,201.63,201.59,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758971903599,8.08,201.66,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758971903795,3.64610306,201.65,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758971904002,11.72610306,201.64,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758971904204,3.64610306,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758971904512,4.4601,201.68,201.59,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758971904703,3.64630626,201.67,201.59,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758971904899,8.08,201.65,201.59,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758971905097,3.64630626,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758971905308,3.64630626,201.63,201.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758971905504,8.08,201.63,201.6,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758971905708,8.08,201.63,201.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758971908108,8.08,201.63,201.61,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758971910017,8.08,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758971910217,8.08,201.65,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758971910511,3.64659269,201.64,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758971910716,8.08,201.62,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758971910912,11.72659269,201.62,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758971912719,3.64659269,201.62,201.61,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758971913623,8.08,201.68,201.62,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758971913921,3.64659406,201.67,201.62,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758971914218,8.08,201.65,201.62,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758971914417,3.64659406,201.64,201.62,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758971914611,3.64659406,201.63,201.62,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758971923129,11.72659406,201.63,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758971923328,3.64659406,201.62,201.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758971931034,3.64659406,201.62,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758971931244,8.08,201.62,201.6,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758971931428,1.21180874,201.67,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758971931634,11.73725553,201.66,201.6,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758971931938,11.73725553,201.65,201.62,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758971932131,3.65725553,201.64,201.62,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758971932332,3.65725553,201.63,201.62,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758971932833,5.56798438,201.74,201.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971933038,13.08798438,201.74,201.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971933234,13.08798438,201.74,201.68,12.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758971934236,7.52,201.74,201.68,12.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758971939039,1.63829436,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758971939344,9.15829436,201.75,201.69,12.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758971940347,0.42648562,201.75,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971940543,0.42648562,201.75,201.71,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758971940850,0.42648562,201.75,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971941047,0.42648562,201.75,201.73,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758971941240,4.4569,201.82,201.69,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758971941241,1.21180874,201.77,201.69,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758971941545,1.21180874,201.75,201.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971941843,1.21180874,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758971942040,8.73180874,201.73,201.67,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758971942235,8.73180874,201.73,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971942441,86.68808438,201.79,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971942442,7.52,201.7,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971942642,1.21180874,201.69,201.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971942942,8.73180874,201.69,201.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971944840,3.6280714,201.68,201.62,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758971945047,8.73180874,201.69,201.62,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758971945248,3.62814851,201.68,201.62,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758971945452,8.73180874,201.69,201.62,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758971945640,3.62791377,201.68,201.62,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758971945837,8.73180874,201.69,201.62,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758971946041,3.62791377,201.68,201.62,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758971946343,8.73180874,201.69,201.62,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758971946538,3.62793433,201.68,201.62,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758971946741,8.73180874,201.69,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758971946943,7.52,201.67,201.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971947243,1.21180874,201.67,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758971947439,8.73180874,201.67,201.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758971947646,8.73180874,201.67,201.61,5.05987637]
["bitfinex-derivatives","SOLF0:USTF0",1758971952555,7.55,201.66,201.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971953256,100.5811,201.73,201.61,0.59847637]
["bitfinex-derivatives","SOLF0:USTF0",1758971953257,7.55,201.71,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971953446,3.6228622,201.7,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971953648,3.6228622,201.69,201.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971953844,3.6228622,201.68,201.62,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758971954148,8.76180874,201.71,201.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971954351,3.62253281,201.7,201.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971954550,3.62253281,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758971954848,3.62253281,201.68,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758971955047,8.76180874,201.71,201.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971955243,3.6225785,201.7,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758971955548,3.6225785,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758971955745,3.6225785,201.68,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758971956052,8.76180874,201.71,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758971956053,7.55,201.71,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758971956246,3.6226096,201.7,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971956442,8.76180874,201.75,201.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971956642,3.62159033,201.74,201.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971956847,3.62159033,201.73,201.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971957048,7.55,201.74,201.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971957256,3.62072135,201.73,201.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971957447,7.55,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758971957650,7.55,201.73,201.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971958154,7.55,201.73,201.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971960257,7.55,201.73,201.7,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758971961655,7.55,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758971961857,7.55,201.72,201.68,12.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758971962056,7.55,201.74,201.68,12.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758971962263,7.55,201.72,201.68,12.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758971962563,7.55,201.72,201.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971963258,1.21180874,201.75,201.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971963451,7.69,201.73,201.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971963658,7.69,201.74,201.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971963851,7.69,201.72,201.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758971964058,7.69,201.72,201.69,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758971965759,1.21180874,201.76,201.7,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1758971965958,3.6180738,201.75,201.7,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1758971966160,7.69,201.73,201.7,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1758971971466,7.69,201.75,201.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971971673,3.61866479,201.74,201.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971971870,3.61866479,201.73,201.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971972067,7.69,201.75,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758971972273,0.42769747,201.78,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971972274,3.61856228,201.74,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971972572,9.32950621,201.78,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971972573,8.11769747,201.78,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971972767,3.61824229,201.77,201.71,1.21180874]
["bitfinex-derivatives","SOLF0:USTF0",1758971972971,3.61824229,201.76,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971973165,8.11769747,201.78,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971973471,3.61771058,201.77,201.71,1.21180874]
["bitfinex-derivatives","SOLF0:USTF0",1758971973781,7.69,201.77,201.71,1.21180874]
["bitfinex-derivatives","SOLF0:USTF0",1758971974068,0.42769747,201.78,201.71,1.21180874]
["bitfinex-derivatives","SOLF0:USTF0",1758971974272,0.42769747,201.78,201.71,8.65180874]
["bitfinex-derivatives","SOLF0:USTF0",1758971974273,11.30757341,201.77,201.71,8.65180874]
["bitfinex-derivatives","SOLF0:USTF0",1758971974468,11.30757341,201.76,201.71,1.21180874]
["bitfinex-derivatives","SOLF0:USTF0",1758971974667,7.69,201.77,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971974871,7.69,201.75,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971976172,7.69,201.75,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971976372,7.69,201.75,201.69,1.21180874]
["bitfinex-derivatives","SOLF0:USTF0",1758971976563,7.69,201.75,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971976970,7.69,201.75,201.69,1.21180874]
["bitfinex-derivatives","SOLF0:USTF0",1758971977574,7.69,201.75,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971980370,7.69,201.75,201.72,11.8989]
["bitfinex-derivatives","SOLF0:USTF0",1758971980571,7.69,201.75,201.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971981375,7.69,201.77,201.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971981673,7.69,201.8,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971981880,3.619059,201.79,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971982177,3.619059,201.78,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971982480,11.309059,201.77,201.71,1.21180874]
["bitfinex-derivatives","SOLF0:USTF0",1758971982777,7.69,201.77,201.74,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758971983174,7.69,201.83,201.73,1.21180874]
["bitfinex-derivatives","SOLF0:USTF0",1758971983380,4.83014295,201.82,201.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971983572,7.69,201.83,201.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971983573,3.61833421,201.81,201.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971983772,3.61833421,201.8,201.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971983974,8.90180874,201.83,201.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971984176,3.61772077,201.82,201.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971984377,3.61772077,201.81,201.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758971984577,6.34651676,201.86,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758971984881,11.30678812,201.85,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758971985179,7.69,201.83,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758971985476,7.69,201.81,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758971986274,6.34651676,201.86,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758971986475,11.3052923,201.85,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758971986682,3.6152923,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758971986981,3.6152923,201.83,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758971987183,7.69,201.81,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758971987780,7.69,201.81,201.78,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758971987983,1.89041676,201.86,201.78,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758971988281,7.69,201.84,201.78,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758971988483,3.61449311,201.83,201.78,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758971988677,3.61449311,201.82,201.78,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758971988876,7.69,201.8,201.78,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758971989779,7.69,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758971989980,3.61381797,201.83,201.78,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758971990190,7.69,201.81,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758971990379,7.69,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758971990688,3.61368371,201.83,201.78,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758971990880,7.69,201.81,201.78,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758971991485,7.69,201.84,201.78,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758971991682,3.61359875,201.83,201.78,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758971991882,7.69,201.81,201.78,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758971995482,7.69,201.81,201.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758971995882,4.4563,201.85,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758971995883,7.79,201.84,201.78,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1758971996086,7.79,201.82,201.79,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758971996284,7.79,201.82,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758971996490,7.79,201.82,201.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758971996688,7.79,201.86,201.79,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758971996888,7.79,201.84,201.79,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758971997189,11.4044493,201.83,201.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758971997389,7.79,201.83,201.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758971997589,7.79,201.81,201.77,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758971997781,7.79,201.84,201.77,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758971998089,7.79,201.82,201.77,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758971998391,7.79,201.84,201.77,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758971998684,8.072804,201.83,201.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758971998890,3.616104,201.82,201.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758971999190,7.79,201.81,201.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758971999484,4.4563,201.85,201.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758971999690,11.40662964,201.84,201.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758971999989,3.61662964,201.83,201.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758972000284,3.61662964,201.82,201.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758972000485,7.79,201.84,201.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758972000789,3.61741976,201.83,201.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758972000976,7.79,201.84,201.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758972000977,3.61741976,201.82,201.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758972003584,4.4561,201.86,201.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758972003784,3.61737107,201.85,201.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758972003994,7.79,201.83,201.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758972007293,4.4561,201.86,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758972007498,3.6167455,201.85,201.8,11.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758972007699,7.99,201.83,201.8,11.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758972008203,7.99,201.83,201.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972010901,7.45840114,201.9,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758972010902,7.99,201.87,201.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972011098,3.61726453,201.86,201.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972011293,7.99,201.93,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972011495,1.89041676,201.97,201.87,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1758972011496,7.99,201.91,201.87,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1758972011697,3.61595984,201.9,201.87,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1758972011997,7.99,201.91,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972012195,3.61526792,201.9,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972012396,7.99,201.95,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972012602,3.61404515,201.94,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972012804,7.99,201.92,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972013104,11.60404515,201.91,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972013290,7.99,201.91,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758972013493,7.99,201.91,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972014602,4.4541,201.95,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972014798,7.99,201.93,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972014996,11.60221179,201.92,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972015195,3.61221179,201.91,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972015404,12.4444,201.94,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972015699,7.99,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972015896,3.6115963,201.91,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972016089,7.99,201.9,201.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972016496,7.99,201.9,201.87,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758972017604,7.99,201.9,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758972017904,4.4544,201.94,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972018104,7.99,201.92,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972018293,7.99,201.93,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972018498,7.99,201.91,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972019104,7.99,201.91,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972019498,4.4544,201.94,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972019701,7.99,201.92,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972021408,4.4544,201.94,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972021603,7.99,201.92,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972022009,4.4544,201.94,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972022311,7.99,201.92,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972022498,4.4544,201.94,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972022698,8.08,201.92,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972022899,8.08,201.93,201.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972023610,8.08,201.93,201.88,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758972023807,12.5345,201.93,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972024001,3.60789718,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972024207,8.08,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972026803,8.08,201.94,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758972027009,1.89041676,201.97,201.83,69.3254]
["bitfinex-derivatives","SOLF0:USTF0",1758972027210,11.6884298,201.96,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972027411,3.6084298,201.95,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972027605,11.6884298,201.94,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972027805,8.08,201.94,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972028610,8.08,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972028805,8.08,201.94,201.88,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758972029602,8.08,201.94,201.86,69.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758972029808,8.08,202.0,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972030013,3.60678315,201.99,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972030214,8.08,202.0,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972030512,8.08,202.04,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972030710,3.60433613,202.03,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972030907,8.08,202.04,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972031305,8.08,202.04,202.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972031507,1.89041676,202.09,202.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972031811,11.68156111,202.08,202.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972032106,8.08,202.06,202.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972032308,8.08,202.04,202.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972034018,8.08,202.08,201.99,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758972034210,6.34131676,202.09,201.99,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758972034211,8.08,202.06,201.99,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758972034507,8.08,202.04,201.99,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758972034713,4.4513,202.08,201.99,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758972034914,8.08,202.06,201.99,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758972035415,8.08,202.06,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972036315,3.59349371,202.05,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972036513,8.08,202.06,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972036812,3.59349396,202.05,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972037015,8.08,202.06,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972037308,8.08,202.04,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972037504,8.08,202.06,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972037705,8.08,202.04,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972038313,8.08,202.04,201.95,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758972038314,4.4522,202.04,201.95,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758972038515,8.08,202.03,201.95,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758972039608,8.08,202.01,201.93,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758972040608,8.08,201.99,201.93,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758972043217,8.08,201.99,201.93,11.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758972046723,8.08,201.97,201.91,5.06335852]
["bitfinex-derivatives","SOLF0:USTF0",1758972046916,8.08,201.97,201.91,0.60855852]
["bitfinex-derivatives","SOLF0:USTF0",1758972047118,1.20793637,201.96,201.91,0.60855852]
["bitfinex-derivatives","SOLF0:USTF0",1758972047526,8.08,201.95,201.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972047825,8.08,201.93,201.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758972048731,8.08,201.93,201.87,11.8956]
["bitfinex-derivatives","SOLF0:USTF0",1758972051934,8.08,201.91,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758972053034,12.4143,201.94,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972053333,3.58084025,201.93,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972053527,12.4143,201.94,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972053528,3.58084025,201.92,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972053722,12.4143,201.94,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972053924,3.58202136,201.93,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972054126,3.58202136,201.92,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972054329,12.4143,201.94,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972054628,12.4143,201.94,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758972054629,3.58328203,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758972054830,11.54328203,201.92,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972055031,7.96,201.92,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972055931,7.96,201.93,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972056130,5.66223637,201.94,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972056435,9.16793637,201.92,201.85,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1758972060031,1.20793637,201.9,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972060232,7.96,201.89,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972060738,1.20793637,201.9,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972061436,7.96,201.89,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972061936,4.4552,201.9,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972062125,7.96,201.89,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972062531,4.4552,201.9,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972062928,12.4154,201.89,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972063433,9.16793637,201.89,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972064242,9.16793637,201.89,201.81,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758972064243,9.16793637,201.89,201.81,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1758972064430,7.96,201.89,201.8,70.54203637]
["bitfinex-derivatives","SOLF0:USTF0",1758972064733,9.16793637,201.92,201.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972064937,3.58375242,201.91,201.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972065134,9.16793637,201.92,201.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972065339,3.58345464,201.91,201.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972065542,9.16793637,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758972065734,11.54345464,201.91,201.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972065934,7.96,201.91,201.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972067843,7.96,201.91,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972068145,1.20793637,201.94,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972068345,3.5826599,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758972068547,11.4326599,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972068744,7.85,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972069847,1.20793637,201.94,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972070042,7.85,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972070249,5.66233637,201.94,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972070551,3.58300168,201.93,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972070850,7.85,201.91,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972075852,7.85,201.91,201.87,12.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758972076154,5.66263637,201.92,201.87,12.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758972076549,5.66263637,201.92,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972076856,7.85,201.9,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972078748,1.20793637,201.92,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972078949,7.85,201.9,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972082749,7.85,201.9,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972083355,5.66243637,201.93,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972083356,7.43,201.92,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972083556,3.59125764,201.91,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972083757,3.59125764,201.9,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972083947,7.43,201.91,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972084152,3.59125725,201.9,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972084352,3.59125725,201.89,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972084757,3.59125725,201.9,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972084957,3.59125725,201.89,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972085352,3.59125725,201.9,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972085657,3.59125725,201.89,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972085859,7.43,201.91,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972086054,3.59343803,201.9,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972086256,7.43,201.91,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972086456,11.02444237,201.9,201.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972086655,4.4548,201.92,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758972086853,7.43,201.9,201.79,8.83793637]
["bitfinex-derivatives","SOLF0:USTF0",1758972087054,7.43,201.87,201.79,8.83793637]
["bitfinex-derivatives","SOLF0:USTF0",1758972087453,5.66353637,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758972087652,7.43,201.86,201.82,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758972087857,7.43,201.87,201.82,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758972088063,7.43,201.85,201.82,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758972088264,7.43,201.85,201.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972088566,7.43,201.85,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972089961,5.66353637,201.88,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972090152,7.43,201.86,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972090359,3.59773736,201.85,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972090558,7.43,201.86,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972090759,3.59914328,201.85,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972091058,7.43,201.86,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972091259,3.59759915,201.85,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972091456,7.43,201.86,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972091652,3.59835983,201.85,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972091858,7.43,201.86,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972092156,3.59835722,201.85,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972092358,7.43,201.86,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972092656,3.59897389,201.85,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972092858,7.43,201.86,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972093058,3.59794212,201.85,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972093258,7.43,201.86,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972093462,3.59847579,201.85,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972093663,7.43,201.86,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972093864,3.59860988,201.85,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972094063,7.43,201.86,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972094265,3.59845632,201.85,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972094467,7.43,201.86,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972094658,3.59878051,201.85,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972094859,7.43,201.86,201.83,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758972095064,3.59942758,201.85,201.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972097868,7.43,201.95,201.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972098070,7.43,201.93,201.85,8.83793637]
["bitfinex-derivatives","SOLF0:USTF0",1758972099070,11.8845,201.93,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758972099565,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758972100372,7.43,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758972102572,11.8845,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758972102864,13.09243637,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758972103469,7.43,201.91,201.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972103770,1.20793637,201.91,201.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972103971,7.43,201.9,201.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972105675,5.66293637,201.91,201.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972105970,7.43,201.9,201.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972106176,5.66293637,201.91,201.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972106364,7.43,201.9,201.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972106871,5.66293637,201.91,201.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972107073,7.43,201.9,201.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972107472,7.43,201.9,201.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972108080,7.43,201.88,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758972108271,7.43,201.88,201.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972109374,7.43,201.88,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758972109676,3.58617495,201.87,201.82,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758972109871,7.43,201.85,201.82,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758972110077,3.58617495,201.84,201.82,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758972110275,7.43,201.85,201.82,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758972110473,3.58610026,201.84,201.82,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758972110673,7.43,201.85,201.82,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758972110878,3.58610026,201.84,201.82,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758972111071,7.43,201.85,201.82,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758972111271,3.58610026,201.84,201.82,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758972111471,7.43,201.85,201.82,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758972111672,3.5858594,201.84,201.82,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758972111872,7.43,201.85,201.82,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758972112073,3.5858594,201.84,201.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758972113380,7.71,201.91,201.85,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758972113578,7.71,201.89,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972113777,3.58557846,201.88,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972113972,3.58557846,201.87,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972115777,11.29557846,201.87,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758972115981,3.58557846,201.86,201.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972116181,3.58557846,201.85,201.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972121487,7.71,201.84,201.77,14.6433942]
["bitfinex-derivatives","SOLF0:USTF0",1758972121687,7.71,201.85,201.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972121892,3.58544071,201.84,201.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972122088,7.71,201.85,201.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972122290,3.58546923,201.84,201.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972122489,7.71,201.85,201.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972122789,3.58528739,201.84,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758972123090,3.58528739,201.83,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972123295,7.71,201.87,201.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972123496,3.58513652,201.86,201.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972123691,3.58513652,201.85,201.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972123896,3.58513652,201.84,201.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972124099,3.58513652,201.83,201.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972124289,7.71,201.87,201.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972124492,3.58482765,201.86,201.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972124691,11.29482765,201.85,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758972124898,11.29482765,201.84,201.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972125195,11.29482765,201.83,201.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972125396,7.71,201.83,201.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972125796,3.58456435,201.82,201.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972125992,7.71,201.83,201.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972126187,3.58456592,201.82,201.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972126391,7.71,201.83,201.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972126589,3.58406022,201.82,201.76,12.568]
["bitfinex-derivatives","SOLF0:USTF0",1758972126897,7.71,201.83,201.76,12.568]
["bitfinex-derivatives","SOLF0:USTF0",1758972127097,3.58405944,201.82,201.76,12.568]
["bitfinex-derivatives","SOLF0:USTF0",1758972127395,3.58362078,201.81,201.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972127593,3.58362078,201.8,201.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972127792,7.95,201.79,201.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758972128197,7.95,201.84,201.73,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758972128391,7.95,201.82,201.73,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758972128597,7.95,201.8,201.73,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758972128790,3.58289089,201.79,201.73,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758972129001,12.4074,201.8,201.73,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758972129197,3.58289246,201.79,201.73,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758972129386,7.95,201.8,201.73,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758972129594,7.95,201.84,201.72,9.62923684]
["bitfinex-derivatives","SOLF0:USTF0",1758972129897,3.58591144,201.83,201.72,9.62923684]
["bitfinex-derivatives","SOLF0:USTF0",1758972130093,7.95,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758972130094,3.58591144,201.82,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758972130293,7.95,201.84,201.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972130494,3.58512554,201.83,201.79,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758972130798,3.58512554,201.82,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758972130995,7.95,201.84,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972131199,3.58509232,201.83,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972131395,3.58509232,201.82,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972131595,7.95,201.84,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972131796,11.53496474,201.83,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972131996,3.58496474,201.82,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972132192,7.95,201.83,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972132393,3.58497075,201.82,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972132589,7.95,201.83,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972132789,3.58470779,201.82,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972132998,7.95,201.83,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972133201,3.58470779,201.82,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972133499,7.95,201.83,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972133700,3.5843276,201.82,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972133898,7.95,201.83,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972134096,3.58432838,201.82,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972134297,7.95,201.83,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972134499,3.5839686,201.82,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972134699,3.5839686,201.81,201.77,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758972134902,7.95,201.84,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972135104,3.58396885,201.83,201.77,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758972135292,11.53396885,201.82,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972135498,3.58396885,201.81,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972135697,7.95,201.82,201.77,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758972135992,3.58350946,201.81,201.77,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758972136300,7.95,201.82,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972136504,3.58309018,201.81,201.77,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758972136696,7.95,201.82,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972136898,3.58309018,201.81,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972137101,7.95,201.84,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972137299,7.95,201.82,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972137498,11.53292727,201.81,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972137695,7.95,201.81,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972138999,30.38923684,201.86,201.74,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758972139199,1.88923684,201.83,201.74,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758972139400,11.53268046,201.82,201.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972139598,7.95,201.8,201.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972139802,12.4078,201.78,201.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972139998,3.58268046,201.77,201.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972141300,12.4078,201.78,201.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972142006,4.4581,201.77,201.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758972142807,7.55,201.75,201.68,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758972143506,7.55,201.78,201.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972143807,7.55,201.76,201.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972144107,12.0087,201.74,201.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972145402,7.55,201.72,201.65,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1758972146408,12.0092,201.72,201.65,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1758972146613,12.0092,201.72,201.64,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758972148112,12.0092,201.72,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758972150211,7.55,201.72,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758972150411,7.55,201.72,201.66,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758972151612,7.55,201.72,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758972152519,7.55,201.72,201.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972152820,7.55,201.72,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758972153020,7.55,201.72,201.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972153216,12.009,201.73,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758972153422,12.009,201.73,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972154621,4.4592,201.72,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972158115,7.55,201.71,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972158614,12.0094,201.71,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972162024,4.4597,201.7,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972162520,7.55,201.69,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972163024,7.55,201.69,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972165729,7.55,201.69,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758972166522,7.55,201.69,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972167027,7.55,201.69,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758972167228,7.55,201.69,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972167430,7.55,201.69,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758972167928,7.55,201.69,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972168327,7.55,201.69,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758972168719,7.55,201.69,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972168924,7.55,201.69,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758972169526,7.55,201.69,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972169726,7.55,201.69,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758972170325,7.55,201.69,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972170730,7.55,201.71,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972174037,12.0094,201.71,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758972174239,7.55,201.71,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758972175437,1.21123273,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758972175736,5.67083273,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758972175931,7.52,201.69,201.64,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758972176130,5.67083273,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758972176531,7.52,201.69,201.64,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758972176736,5.67083273,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758972176938,13.19083273,201.7,201.64,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758972180340,7.52,201.68,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758972180644,4.4598,201.69,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758972181545,7.52,201.68,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758972181744,4.4598,201.69,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758972181936,7.52,201.68,201.62,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758972182141,4.4598,201.69,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758972182336,7.52,201.68,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758972182534,4.4598,201.69,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758972182940,7.52,201.68,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758972183146,11.9798,201.69,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758972183344,7.52,201.67,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758972183644,7.52,201.67,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758972185047,7.52,201.67,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758972185246,7.52,201.67,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758972185448,4.4598,201.69,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758972185649,3.61922346,201.68,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758972185848,7.52,201.66,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758972187354,3.62125838,201.65,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758972196055,13.09798438,201.73,201.64,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758972196352,3.61999772,201.72,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758972196552,7.53,201.77,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758972196752,7.53,201.77,201.67,69.3806]
["bitfinex-derivatives","SOLF0:USTF0",1758972196753,3.61825675,201.76,201.72,1.21123273]
["bitfinex-derivatives","SOLF0:USTF0",1758972196956,3.61825675,201.75,201.72,1.21123273]
["bitfinex-derivatives","SOLF0:USTF0",1758972197158,3.61825675,201.74,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758972198550,3.61825675,201.74,201.7,5.67063273]
["bitfinex-derivatives","SOLF0:USTF0",1758972198755,7.53,201.79,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758972198954,7.53,201.77,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758972199158,3.61008759,201.76,201.7,5.67063273]
["bitfinex-derivatives","SOLF0:USTF0",1758972199357,11.14008759,201.75,201.7,5.67063273]
["bitfinex-derivatives","SOLF0:USTF0",1758972199558,3.61008759,201.74,201.7,5.67063273]
["bitfinex-derivatives","SOLF0:USTF0",1758972199860,7.53,201.75,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758972200160,3.60918526,201.74,201.7,5.67063273]
["bitfinex-derivatives","SOLF0:USTF0",1758972200359,7.53,201.75,201.7,5.67063273]
["bitfinex-derivatives","SOLF0:USTF0",1758972200551,3.60839156,201.74,201.7,5.67063273]
["bitfinex-derivatives","SOLF0:USTF0",1758972200750,7.53,201.75,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758972201059,3.60830471,201.74,201.7,5.67063273]
["bitfinex-derivatives","SOLF0:USTF0",1758972201360,7.53,201.75,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758972201560,3.60759714,201.74,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758972201861,7.53,201.77,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758972202061,7.53,201.77,201.7,5.67063273]
["bitfinex-derivatives","SOLF0:USTF0",1758972202062,11.1375103,201.76,201.7,13.69063273]
["bitfinex-derivatives","SOLF0:USTF0",1758972202260,11.1375103,201.75,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758972202461,7.53,201.75,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758972202863,7.53,201.75,201.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972203063,7.53,201.75,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758972203260,7.53,201.75,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972204764,4.4579,201.78,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758972204964,8.08,201.76,201.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972205159,3.60530187,201.75,201.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972205368,8.08,201.76,201.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972207768,8.08,201.77,201.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972207971,8.08,201.75,201.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972208172,4.4581,201.77,201.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972208373,3.6033146,201.76,201.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972208573,8.08,201.76,201.7,8.72123273]
["bitfinex-derivatives","SOLF0:USTF0",1758972209274,8.08,201.76,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972209466,8.08,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758972209666,3.60247876,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758972209863,8.08,201.77,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972210067,11.68247836,201.76,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972210273,8.08,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758972211474,5.66913273,201.78,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972211673,3.60173524,201.77,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972211877,8.08,201.75,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972212176,8.08,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758972212474,3.60173536,201.76,201.71,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758972212668,5.66913273,201.78,201.71,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758972212871,1.21123273,201.76,201.71,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758972213069,8.08,201.75,201.71,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758972214472,8.08,201.75,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758972214679,8.08,201.75,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972216866,8.08,201.76,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972217067,5.66933273,201.77,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972217270,8.08,201.75,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972218374,5.66933273,201.77,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972218574,8.08,201.75,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758972218778,8.08,201.76,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972218979,1.21123273,201.77,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972219180,8.08,201.75,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972220572,1.21123273,201.77,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972220774,1.21123273,201.8,201.71,1.21123273]
["bitfinex-derivatives","SOLF0:USTF0",1758972221081,3.5997994,201.79,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972221271,3.5997994,201.78,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972221473,8.08,201.79,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972221672,11.67940251,201.78,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758972221873,8.08,201.78,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972222681,5.66863273,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972222876,8.08,201.78,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972223771,8.08,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972223971,5.66863273,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972224175,3.5985594,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972224374,8.08,201.78,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972225882,8.08,201.78,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758972226078,8.08,201.78,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972226278,8.08,201.78,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758972226679,8.08,201.78,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972227182,8.08,201.78,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972227480,8.08,201.81,201.71,1.21123273]
["bitfinex-derivatives","SOLF0:USTF0",1758972227678,1.21123273,201.84,201.75,8.72123273]
["bitfinex-derivatives","SOLF0:USTF0",1758972227876,8.08,201.85,201.75,8.72123273]
["bitfinex-derivatives","SOLF0:USTF0",1758972228072,3.59689773,201.84,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758972228279,1.21123273,201.86,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972228480,11.67559514,201.85,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758972228674,8.08,201.85,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972229679,1.21123273,201.86,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972230685,120.16,201.87,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972230983,3.59346342,201.86,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972231180,8.08,201.86,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972231477,120.16,201.87,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972231681,3.59295364,201.86,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972231886,8.08,201.86,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972232183,4.4559,201.87,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972232184,120.14,201.87,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972232382,3.59295507,201.86,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972232680,8.08,201.86,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972232884,120.12,201.87,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972233084,7.57,201.85,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972233384,7.57,201.86,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972233587,7.57,201.85,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972234187,4.4561,201.86,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972234487,7.57,201.84,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972239590,7.57,201.84,201.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972240590,7.57,201.84,201.81,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1758972240790,7.57,201.84,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972241378,4.4556,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758972241582,3.59824347,201.87,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972241788,3.59824347,201.86,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972242087,7.57,201.88,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972242288,3.59797976,201.87,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972242486,3.59797976,201.86,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972242692,7.57,201.88,201.82,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758972242884,7.57,201.86,201.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972245997,7.57,201.86,201.83,12.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758972246486,124.5354,201.89,201.78,12.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758972246487,7.57,201.88,201.78,12.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758972246695,7.57,201.86,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972246991,7.57,201.84,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972248594,7.57,201.84,201.78,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758972251094,12.0265,201.84,201.78,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758972252696,12.0265,201.84,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972252697,4.4567,201.83,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972252898,3.59706445,201.82,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972253095,4.4567,201.83,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972253297,7.78,201.81,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758972253693,7.78,201.79,201.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972255692,4.4578,201.78,201.72,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1758972255897,4.4578,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758972256096,12.2378,201.78,201.72,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1758972257699,12.2378,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758972258197,12.2378,201.78,201.72,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1758972260102,7.78,201.76,201.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972260405,4.4581,201.77,201.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972260600,7.78,201.75,201.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972260898,7.78,201.76,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758972262000,7.78,201.76,201.69,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758972263003,7.78,201.76,201.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972263304,7.78,201.76,201.7,11.9394]
["bitfinex-derivatives","SOLF0:USTF0",1758972263614,7.78,201.76,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972263797,7.78,201.76,201.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972263998,7.78,201.76,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972264211,7.78,201.76,201.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972264515,7.44,201.77,201.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972264704,7.44,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972264911,7.44,201.75,201.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972265107,7.44,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972265510,7.44,201.76,201.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972265809,7.44,201.76,201.7,11.9394]
["bitfinex-derivatives","SOLF0:USTF0",1758972267206,6.43037379,201.91,201.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972267407,3.59682555,201.9,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972267606,3.59682555,201.89,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972267811,37.9,201.9,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972268012,3.59711269,201.89,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972268208,37.9,201.9,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972268514,3.59649289,201.89,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972268714,37.9,201.9,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972269012,3.59644247,201.89,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972269212,7.44,201.89,201.81,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758972269415,7.44,201.89,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972270511,7.44,201.89,201.82,9.36981514]
["bitfinex-derivatives","SOLF0:USTF0",1758972273214,7.44,201.89,201.83,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758972277611,4.4545,201.93,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972277815,12.92225787,201.92,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758972278023,7.44,201.9,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758972278317,7.44,201.88,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758972278622,7.44,201.86,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758972278823,3.59244273,201.85,201.8,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1758972279122,97.58,201.89,201.8,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1758972279319,3.59335906,201.88,201.8,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1758972279627,7.44,201.86,201.8,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1758972279821,7.44,201.84,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758972280317,7.44,201.84,201.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972280816,22.28,201.85,201.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972281018,7.44,201.84,201.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972285024,7.44,201.84,201.8,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1758972285425,7.44,201.84,201.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972291232,1.20950206,201.88,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758972291528,120.72,201.86,201.8,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1758972291726,1.20950206,201.88,201.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972291727,7.44,201.84,201.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972291928,7.44,201.84,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758972292231,7.44,201.84,201.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758972297538,7.44,201.84,201.81,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1758972299941,7.44,201.84,201.81,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758972300138,7.44,201.84,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758972300337,7.44,201.84,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758972300540,127.98,201.84,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758972302238,7.44,201.84,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758972302437,7.77,201.83,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758972302639,7.77,201.83,201.81,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758972302838,36.21,201.83,201.81,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758972305336,7.77,201.83,201.81,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758972310937,57.62,201.84,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758972311242,3.61856071,201.83,201.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972311544,1.20950206,201.89,201.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972311545,31.64,201.85,201.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972311743,3.61852823,201.84,201.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972311944,3.61852823,201.83,201.82,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758972312140,7.51,201.88,201.8,1.20950206]
["bitfinex-derivatives","SOLF0:USTF0",1758972312349,37.31859622,201.87,201.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972312545,3.61859622,201.86,201.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972312745,3.61859622,201.85,201.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972312950,3.61859622,201.84,201.8,1.20950206]
["bitfinex-derivatives","SOLF0:USTF0",1758972313244,127.91,201.86,201.8,1.20950206]
["bitfinex-derivatives","SOLF0:USTF0",1758972313454,3.61880841,201.85,201.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972313641,3.61880841,201.85,201.8,1.20950206]
["bitfinex-derivatives","SOLF0:USTF0",1758972313642,3.61880841,201.84,201.83,12.3664]
["bitfinex-derivatives","SOLF0:USTF0",1758972316158,1.20950206,201.89,201.87,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1758972316159,7.51,201.89,201.87,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1758972316445,3.61931257,201.88,201.87,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1758972319045,3.61931257,201.88,201.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758972321249,7.51,201.87,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972321554,11.12931257,201.87,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972323554,7.76,201.86,201.84,5.66580206]
["bitfinex-derivatives","SOLF0:USTF0",1758972324054,7.76,201.86,201.84,13.02580206]
["bitfinex-derivatives","SOLF0:USTF0",1758972324758,60.76,201.87,201.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972325259,68.52,201.87,201.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972328653,3.61596634,201.86,201.82,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758972328853,7.76,201.84,201.82,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758972329054,120.32,201.86,201.82,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758972329359,7.76,201.84,201.82,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758972329755,120.32,201.85,201.8,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758972329961,7.76,201.83,201.8,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758972330162,4.4563,201.85,201.8,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758972330358,7.76,201.83,201.8,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758972330557,67.2,201.83,201.8,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758972330861,7.76,201.82,201.8,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758972332367,5.66580206,201.85,201.78,13.02710206]
["bitfinex-derivatives","SOLF0:USTF0",1758972332559,7.76,201.83,201.78,13.02710206]
["bitfinex-derivatives","SOLF0:USTF0",1758972332759,7.76,201.81,201.78,13.02710206]
["bitfinex-derivatives","SOLF0:USTF0",1758972333060,7.76,201.81,201.78,5.66710206]
["bitfinex-derivatives","SOLF0:USTF0",1758972333262,7.76,201.81,201.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972338575,128.02,201.81,201.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972338777,7.76,201.8,201.78,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758972341170,7.76,201.81,201.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972341370,120.24,201.8,201.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972349282,120.18,201.8,201.78,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758972349776,127.94,201.8,201.78,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758972350383,7.76,201.8,201.78,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758972350682,120.18,201.79,201.78,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758972351284,7.76,201.8,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758972351482,28.5,201.8,201.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972352185,28.5,201.8,201.78,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758972353984,7.76,201.8,201.78,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758972354682,8.03,201.8,201.78,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758972356172,8.03,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1758972356377,1.89011353,201.86,201.73,0.66921772]
["bitfinex-derivatives","SOLF0:USTF0",1758972356378,8.03,201.8,201.73,0.66921772]
["bitfinex-derivatives","SOLF0:USTF0",1758972356580,3.62731396,201.79,201.73,0.66921772]
["bitfinex-derivatives","SOLF0:USTF0",1758972356779,8.03,201.78,201.73,0.66921772]
["bitfinex-derivatives","SOLF0:USTF0",1758972356974,8.03,201.77,201.73,8.51921772]
["bitfinex-derivatives","SOLF0:USTF0",1758972357284,8.03,201.78,201.73,0.66921772]
["bitfinex-derivatives","SOLF0:USTF0",1758972357485,113.5,201.79,201.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972357784,8.03,201.78,201.74,12.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758972358187,113.5,201.79,201.74,12.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758972358486,8.03,201.78,201.74,12.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758972358675,113.5,201.79,201.74,12.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758972359880,8.03,201.77,201.74,12.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758972360082,8.03,201.78,201.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972360476,4.4577,201.79,201.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972360681,58.24608717,201.78,201.73,0.66921772]
["bitfinex-derivatives","SOLF0:USTF0",1758972360887,54.62,201.78,201.73,0.66921772]
["bitfinex-derivatives","SOLF0:USTF0",1758972361088,8.03,201.77,201.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972363189,8.03,201.81,201.71,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758972363390,8.03,201.79,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758972363592,8.03,201.77,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758972363790,3.6254639,201.76,201.71,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758972364092,8.03,201.77,201.71,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758972364290,3.62603315,201.76,201.71,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758972364486,120.18,201.78,201.71,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758972364792,8.03,201.76,201.71,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758972365187,120.2,201.76,201.71,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758972365488,8.03,201.75,201.71,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758972365689,4.458,201.77,201.71,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758972365990,8.03,201.75,201.71,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758972366192,31.28,201.76,201.71,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758972366389,8.03,201.75,201.69,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758972366595,8.03,201.73,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972366990,4.4583,201.76,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972367186,85.12502672,201.75,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972367499,8.03,201.73,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972367790,7.51,201.73,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972368092,120.2,201.74,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972369196,7.51,201.73,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972369496,120.2,201.74,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972369896,7.51,201.73,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972370096,120.2,201.74,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972370295,7.51,201.75,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972370597,7.51,201.73,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758972371892,120.2,201.74,201.7,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758972372590,7.51,201.73,201.7,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758972373493,120.22,201.74,201.7,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758972373693,7.51,201.73,201.7,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758972373890,120.22,201.74,201.7,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758972374094,7.51,201.73,201.7,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758972374699,120.22,201.73,201.7,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758972374894,7.51,201.72,201.7,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758972376101,7.51,201.76,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758972376302,99.77433655,201.75,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758972376505,7.51,201.75,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758972376697,127.73,201.75,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758972378103,4.4581,201.77,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758972378302,127.57415268,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758972378504,3.62415268,201.75,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758972378801,20.48,201.75,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758972379202,36.48,201.74,201.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758972379907,7.51,201.73,201.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758972380101,7.51,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758972380301,50.44,201.74,201.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758972380706,7.51,201.73,201.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758972381498,7.51,201.73,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972381704,7.51,201.73,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758972388914,7.73,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972389321,127.95,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972389710,7.73,201.73,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972389911,127.95,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972390212,7.73,201.73,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972390412,120.22,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972390614,3.62560624,201.74,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972390814,120.22,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972391011,7.73,201.73,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972391213,7.73,201.74,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972391517,120.22,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758972391711,7.73,201.73,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972391912,7.73,201.71,201.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972392111,7.73,201.69,201.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972392412,4.4593,201.72,201.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972392608,131.57630759,201.71,201.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972392810,3.62630759,201.7,201.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972393120,11.35630759,201.69,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972393312,7.73,201.69,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972393918,4.4586,201.74,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972394212,33.97574674,201.73,201.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972394418,7.73,201.73,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972394620,7.73,201.77,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972394918,7.73,201.75,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972395222,7.73,201.73,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972395420,7.73,201.74,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972395616,3.62565634,201.73,201.66,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1758972395817,7.73,201.72,201.66,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1758972400221,3.62936071,201.71,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972400426,7.73,201.7,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972400726,124.7788,201.74,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972400927,11.35936587,201.73,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972401130,3.62936587,201.72,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972401321,7.73,201.7,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972403524,7.73,201.74,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972403828,3.63182974,201.73,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972404127,7.73,201.76,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972404328,3.63218424,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758972404522,61.1581,201.77,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972404523,11.36218424,201.74,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972404824,3.63218424,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758972405026,7.73,201.74,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972405326,3.63231188,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758972405628,7.73,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758972405816,7.73,201.74,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972405817,3.63243516,201.73,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972406126,7.73,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758972406322,3.63243516,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758972406527,3.63243516,201.72,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758972406728,7.73,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758972407027,3.63314602,201.73,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972407223,7.73,201.8,201.69,69.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758972407427,3.63347085,201.79,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972407730,3.63347085,201.78,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972407926,3.63347085,201.77,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972408227,3.63347085,201.76,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972408430,3.63347085,201.75,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972408730,7.73,201.8,201.73,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1758972408928,3.61790077,201.79,201.73,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1758972409128,7.73,201.77,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972409321,3.61790077,201.76,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972409524,3.61790077,201.75,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972411320,7.73,201.77,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972411531,11.34733607,201.76,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972411831,7.73,201.76,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972412128,4.4574,201.8,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972412332,11.34733607,201.79,201.73,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1758972412532,11.34733607,201.78,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972412732,3.61733607,201.77,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972413032,3.61733607,201.76,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972413226,7.92,201.79,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972413426,7.92,201.77,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972413626,3.61675408,201.76,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972413823,7.92,201.77,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972414028,3.61675408,201.76,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972414229,7.92,201.77,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972414431,3.61648754,201.76,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972414627,7.92,201.77,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972414823,3.61648754,201.76,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972415028,7.92,201.77,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972415229,3.61648754,201.76,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972415430,7.92,201.77,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972415630,3.61623568,201.76,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972415830,7.92,201.77,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972416036,3.61623528,201.76,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972416236,7.92,201.77,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972416432,3.61599751,201.76,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758972416633,7.92,201.77,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972416836,3.61599751,201.76,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972417131,7.92,201.77,201.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972417332,3.61599712,201.76,201.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972422438,4.4572,201.81,201.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972422439,7.92,201.81,201.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972422638,3.61474116,201.8,201.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972422839,3.61474116,201.79,201.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972423140,3.61474116,201.78,201.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972423341,9.13027613,201.82,201.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972423636,3.61421512,201.81,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758972423835,3.61421512,201.8,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972424035,3.61421512,201.79,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758972424236,3.61421512,201.78,201.74,9.14027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972424533,7.92,201.83,201.74,9.14027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972424834,3.61361568,201.82,201.74,9.14027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972425029,7.92,201.83,201.74,9.14027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972425030,3.61361568,201.81,201.74,9.14027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972425236,3.61361568,201.8,201.74,9.14027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972425537,3.61361568,201.79,201.74,9.14027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972425741,7.92,201.83,201.74,9.14027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972425941,3.61273725,201.82,201.74,9.14027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972426141,3.61273725,201.81,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758972426341,1.21027613,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758972426641,3.61137101,201.83,201.78,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1758972426842,7.92,201.81,201.78,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1758972427544,1.21027613,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972427738,8.09,201.82,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972428342,8.09,201.85,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972428644,3.60922098,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972428844,3.60922098,201.83,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972429039,8.09,201.81,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758972429340,1.21027613,201.81,201.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972429650,8.09,201.79,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972430639,1.21027613,201.81,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758972430844,11.6962147,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758972431042,3.6062147,201.79,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972431238,8.09,201.82,201.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972431439,3.60598346,201.81,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972431647,8.09,201.82,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972431844,11.69563214,201.81,201.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972432046,8.09,201.81,201.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972432349,5.66697613,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758972432547,8.09,201.81,201.77,12.3778]
["bitfinex-derivatives","SOLF0:USTF0",1758972432742,8.09,201.82,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758972432949,8.09,201.8,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758972433844,1.21027613,201.81,201.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972434043,3.6052192,201.8,201.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972434244,8.09,201.79,201.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972435345,13.75757613,201.81,201.73,12.3787]
["bitfinex-derivatives","SOLF0:USTF0",1758972435545,8.09,201.79,201.73,12.3787]
["bitfinex-derivatives","SOLF0:USTF0",1758972437347,8.09,201.77,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758972437554,8.09,201.77,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972437947,69.68,201.83,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972437948,8.09,201.82,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972438149,3.60630741,201.81,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972438454,3.60630741,201.8,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972438654,8.09,201.82,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972438850,3.60678986,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1758972439051,3.60678986,201.8,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972439256,8.09,201.83,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972439557,3.60739247,201.82,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972439763,3.60739247,201.81,201.76,1.21027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972439966,8.09,201.82,201.76,1.21027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972440261,3.60739247,201.81,201.76,1.21027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972440462,8.09,201.82,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972440657,3.60732908,201.81,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758972440962,8.09,201.82,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972441163,3.60732908,201.81,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972441464,8.09,201.82,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972441653,3.60750273,201.81,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972441855,8.09,201.82,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972442061,3.60750273,201.81,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972442258,8.09,201.82,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972442465,3.60782668,201.81,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972442668,8.09,201.82,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972442858,3.60782668,201.81,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972443058,8.09,201.82,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972443258,3.60782668,201.81,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972443461,8.09,201.82,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972443663,3.60823191,201.81,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758972443858,3.60823191,201.81,201.78,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1758972443859,7.56,201.81,201.78,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1758972444166,7.56,201.79,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758972445265,7.56,201.81,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972445465,11.16944832,201.8,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972445666,7.56,201.8,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972447255,3.61107471,201.79,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972447461,7.56,201.8,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972447761,3.61107471,201.79,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972447960,7.56,201.8,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972448165,3.61107471,201.79,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972448367,7.56,201.8,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972448561,3.61211131,201.79,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972448867,7.56,201.8,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972449166,3.61211131,201.79,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972449469,7.56,201.8,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972449668,3.6126836,201.79,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972449865,7.56,201.8,201.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972450065,3.6126836,201.79,201.77,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758972450265,7.56,201.8,201.77,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758972450460,3.61334965,201.79,201.77,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758972450661,7.56,201.8,201.77,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758972450862,3.61334964,201.79,201.77,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758972451058,7.56,201.8,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972451266,3.61334964,201.79,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972451567,3.61412986,201.79,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972460264,2.986e-05,201.79,201.78,9.59027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972460465,7.56,201.86,201.78,9.09027613]
["bitfinex-derivatives","SOLF0:USTF0",1758972461559,1.21027613,201.87,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758972461765,1.21027613,201.87,201.81,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758972461967,7.56,201.86,201.81,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758972462370,1.21027613,201.87,201.81,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758972462565,7.56,201.86,201.81,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758972462966,1.21027613,201.87,201.81,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758972463372,7.56,201.86,201.81,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758972464274,1.21027613,201.87,201.81,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758972464669,1.21027613,201.87,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758972464869,7.56,201.86,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758972465068,1.21027613,201.87,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758972465271,7.56,201.86,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758972465569,1.21027613,201.87,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758972465768,7.56,201.86,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758972466072,7.56,201.87,201.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758972467675,7.56,201.88,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758972471777,5.66567613,201.89,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758972471976,7.56,201.88,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758972472369,3.60415815,201.87,201.83,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758972472577,7.56,201.85,201.83,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758972472778,3.60415815,201.84,201.83,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758972477576,5.815e-05,201.84,201.83,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758972477775,1.88933682,201.95,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758972477776,368.42,201.94,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758972477975,7.7,201.94,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758972478474,7.7,201.97,201.91,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758972481473,12.1537,201.97,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758972485378,132.3137,201.97,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758972486288,132.2937,201.97,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758972487784,0.49016892,201.99,201.87,1.88933682]
["bitfinex-derivatives","SOLF0:USTF0",1758972487984,7.55,201.95,201.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972489393,12.0041,201.95,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972489785,3.56686169,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972489985,12.0041,201.95,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972490186,3.56686169,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972490491,12.0041,201.95,201.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972490692,3.56661238,201.94,201.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972490886,7.55,201.93,201.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972491082,7.55,201.93,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972491888,7.55,201.93,201.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972492284,7.55,201.93,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972492894,7.55,201.93,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972493095,7.55,201.93,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972494096,7.55,201.96,201.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972494295,3.56602996,201.95,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972494594,7.55,201.96,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972494795,7.55,201.96,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972494796,11.11617501,201.95,201.89,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758972494996,7.55,201.95,201.89,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758972496100,7.55,201.95,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972496605,7.55,201.96,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972496899,7.55,201.94,201.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972499598,7.55,201.94,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758972499804,7.55,201.94,201.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972501500,7.55,201.97,201.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972501704,11.11733877,201.96,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758972501900,7.55,201.96,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758972502096,7.55,201.96,201.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972502299,7.55,201.99,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972502499,3.56734423,201.98,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972502703,7.55,201.99,201.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972503005,7.55,201.99,201.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972503408,3.56737258,201.98,201.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972504102,7.55,201.99,201.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972504304,8.06,202.02,201.96,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758972504511,8.06,202.0,201.96,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758972504808,8.06,201.98,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972504996,8.06,202.02,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972505202,3.56725763,202.01,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972505402,3.56725763,202.0,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758972505598,3.56725763,201.99,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758972505797,3.56725763,201.99,201.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972506108,3.56725763,201.99,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758972506309,3.56725763,201.99,201.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972506503,3.56725763,201.99,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758972506710,3.56725763,201.99,201.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972506905,3.56725763,201.99,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758972507298,3.56725763,201.99,201.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972507503,3.56725763,201.99,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758972508203,8.06,202.0,201.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972508412,3.56705031,201.99,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758972508609,8.06,202.02,201.95,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758972508807,3.56705031,202.01,201.95,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758972509113,8.06,201.99,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972509408,8.06,202.01,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972509604,3.56691232,202.0,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972509805,8.06,202.01,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972510005,3.56691271,202.0,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972510208,8.06,202.01,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972510509,3.56699663,202.0,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972510706,8.06,202.01,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972510904,3.56699662,202.0,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972511110,8.06,202.01,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972511305,3.56668495,202.0,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972511499,8.06,202.01,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972511700,3.56720541,202.0,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972511904,8.06,202.01,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972512208,3.56720541,202.0,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972512403,8.06,202.01,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972512607,3.56754289,202.0,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972512806,8.06,202.01,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972513004,11.62754289,202.0,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758972513203,8.06,202.0,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972517109,8.06,202.0,201.94,12.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758972517309,11.63019527,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758972517509,8.06,201.99,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972517912,8.06,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758972518217,8.06,201.99,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972518419,8.06,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758972518614,8.06,201.99,201.96,12.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758972518917,8.06,201.99,201.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972520618,8.06,201.98,201.96,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758972520820,8.06,201.98,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972521422,3.5739956,201.97,201.92,12.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758972521614,8.06,202.0,201.92,12.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758972521818,3.5740278,201.99,201.92,12.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758972522008,11.6340278,201.98,201.92,12.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758972522215,8.06,201.96,201.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972525315,3.57667361,201.95,201.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972525514,8.06,201.93,201.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972527220,4.4541,201.95,201.87,12.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758972527426,8.06,201.93,201.87,12.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758972527625,8.06,201.91,201.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972527822,8.06,201.91,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758972528726,8.06,201.91,201.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972528925,8.06,201.91,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758972529121,8.06,201.91,201.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972529826,8.06,201.91,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758972530726,8.06,201.91,201.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972531029,12.5146,201.93,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758972531328,8.06,201.91,201.85,12.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758972531729,77.07577156,203.24,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972531730,8.06,201.98,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758972531929,3.57656228,201.97,201.86,9.84933682]
["bitfinex-derivatives","SOLF0:USTF0",1758972532121,3.57656228,201.96,201.86,9.84933682]
["bitfinex-derivatives","SOLF0:USTF0",1758972532321,3.57656228,201.95,201.86,9.84933682]
["bitfinex-derivatives","SOLF0:USTF0",1758972532523,3.57656228,201.94,201.86,9.84933682]
["bitfinex-derivatives","SOLF0:USTF0",1758972532820,3.57656228,201.93,201.86,9.84933682]
["bitfinex-derivatives","SOLF0:USTF0",1758972533021,8.06,201.96,201.86,9.84933682]
["bitfinex-derivatives","SOLF0:USTF0",1758972533224,3.57657251,201.95,201.86,9.84933682]
["bitfinex-derivatives","SOLF0:USTF0",1758972533424,3.57657251,201.94,201.86,9.84933682]
["bitfinex-derivatives","SOLF0:USTF0",1758972533622,8.06,201.96,201.88,69.3088]
["bitfinex-derivatives","SOLF0:USTF0",1758972533826,1.88933682,202.03,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972534031,11.43617667,202.02,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972534226,3.57617667,202.01,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972534432,3.57617667,202.0,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972534724,3.57617667,201.99,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758972534929,3.57617667,201.98,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972535130,3.57617667,201.97,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972535329,3.57617667,201.96,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972535530,7.86,201.99,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972535734,3.57659255,201.98,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972535923,7.86,201.99,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972535924,3.57659255,201.97,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972536232,3.57659255,201.96,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972536526,7.86,201.99,201.9,9.15799296]
["bitfinex-derivatives","SOLF0:USTF0",1758972536727,3.57686766,201.98,201.92,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758972536924,7.86,201.96,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972537130,3.57686766,201.95,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972537336,7.86,201.96,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972537631,3.57732447,201.95,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972537832,7.86,201.96,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972538034,3.57732459,201.95,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972538232,3.57764564,201.94,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972538428,7.86,201.96,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972538626,3.57781995,201.95,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972538831,11.43781995,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972539027,7.86,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972539330,7.86,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972539526,7.86,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972539932,7.86,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972540336,7.86,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972541522,7.86,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972541728,7.86,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972542434,7.86,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972542630,7.86,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972543232,7.86,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972543627,7.86,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972543840,7.86,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972544029,7.86,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972544230,7.86,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972544535,7.86,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972544830,7.86,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972545037,3.5794396,201.93,201.88,5.66339296]
["bitfinex-derivatives","SOLF0:USTF0",1758972545241,7.86,201.92,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972545428,7.86,201.92,201.88,5.66339296]
["bitfinex-derivatives","SOLF0:USTF0",1758972545632,7.86,201.92,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972546032,7.86,201.92,201.88,5.66339296]
["bitfinex-derivatives","SOLF0:USTF0",1758972546428,7.86,201.92,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758972547135,7.86,201.92,201.88,5.66339296]
["bitfinex-derivatives","SOLF0:USTF0",1758972547736,7.86,201.92,201.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972547934,7.86,201.92,201.88,5.66339296]
["bitfinex-derivatives","SOLF0:USTF0",1758972548639,7.86,201.92,201.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972548838,7.86,201.92,201.88,5.66339296]
["bitfinex-derivatives","SOLF0:USTF0",1758972549239,7.86,201.92,201.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972549439,7.86,201.92,201.88,5.66339296]
["bitfinex-derivatives","SOLF0:USTF0",1758972549632,7.86,201.92,201.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972549832,7.86,201.92,201.88,5.66339296]
["bitfinex-derivatives","SOLF0:USTF0",1758972550037,7.86,201.92,201.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972550541,8.03,201.95,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972550737,3.58320119,201.94,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972550938,3.58320119,201.93,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972551240,8.03,201.94,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972551440,3.58319176,201.93,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972551638,8.03,201.94,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972551838,3.58319057,201.93,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972552037,8.03,201.94,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972552239,3.58319097,201.93,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972552443,8.03,201.94,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972552632,3.58319678,201.93,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972552838,8.03,201.95,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972553137,8.03,201.93,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972553644,8.03,201.95,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972553842,8.03,201.93,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972554142,4.4539,201.96,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972554345,3.58325443,201.95,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972554543,8.03,201.93,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972554842,3.58325443,201.92,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972555040,8.03,201.93,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972555244,3.58342898,201.92,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972555435,8.03,201.93,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972555636,3.58352728,201.92,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972555841,8.03,201.93,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972556141,3.58352728,201.92,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972556340,8.03,201.93,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972559239,8.03,201.93,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972560034,8.03,201.93,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972560642,8.03,201.93,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972561144,8.03,201.96,201.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972561346,5.66139296,201.98,201.9,1.20799296]
["bitfinex-derivatives","SOLF0:USTF0",1758972561347,3.58499082,201.95,201.9,1.20799296]
["bitfinex-derivatives","SOLF0:USTF0",1758972561545,3.58499082,201.94,201.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972561742,3.58499082,201.93,201.86,69.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758972561940,8.03,201.97,201.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972562136,3.58499096,201.96,201.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972562449,3.58499096,201.95,201.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758972562646,3.58499096,201.94,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758972562847,3.58499096,201.93,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758972585563,1.20799296,202.0,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758972585759,10.91034824,201.99,201.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758972586063,4.7983412,201.98,201.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758972586255,3.59034824,201.97,201.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758972586457,10.91034824,201.96,201.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758972586655,3.59034824,201.95,201.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758972598862,7.32,201.96,201.94,12.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758972599578,4.4528,202.01,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758972599765,11.4657129,202.0,201.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758972599966,11.4657129,201.99,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758972600170,3.5857129,201.98,201.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758972600370,3.5857129,201.97,201.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758972600870,11.4657129,201.97,201.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758972601063,7.88,201.96,201.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758972601264,3.58588602,201.95,201.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758972601469,7.88,201.96,201.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758972601667,3.58596876,201.95,201.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758972601867,7.88,201.96,201.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758972602172,3.58596876,201.95,201.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758972602372,7.88,201.96,201.94,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1758972602573,3.58589038,201.95,201.94,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1758972609681,8.06,201.99,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758972609874,8.06,201.97,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972610073,3.54167987,201.96,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972611381,8.06,201.97,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972611985,8.06,201.97,201.95,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758972613269,3.5418835,201.96,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758972613472,11.6018835,201.95,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758972613683,8.06,201.95,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758972613978,8.06,202.01,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758972614175,8.06,201.99,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758972614374,8.06,201.97,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758972614579,8.06,201.95,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758972615984,8.06,201.95,201.93,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758972616684,8.06,201.95,201.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972618887,8.06,201.95,201.93,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758972619681,8.06,201.95,201.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972620194,11.60356107,201.95,201.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972622488,3.54356107,201.95,201.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758972625683,7.93,202.0,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758972625888,7.93,201.98,201.93,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758972626084,7.93,201.96,201.93,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758972626283,4.4527,202.01,201.93,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758972626484,7.93,201.99,201.93,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758972626693,3.54248009,201.98,201.93,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758972626994,7.93,201.96,201.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972628386,7.93,201.96,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972628586,11.47310073,201.96,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972630795,11.47310073,201.96,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758972630997,7.93,201.96,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758972632097,7.93,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758972632298,3.54349984,201.98,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758972632595,7.93,201.96,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758972635000,7.93,201.96,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758972635198,11.47331113,201.95,201.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972635402,7.93,201.99,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758972635701,7.93,201.97,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758972636000,3.5433718,201.96,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758972636196,3.5433718,201.95,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758972636399,7.93,201.94,201.92,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1758972637996,7.93,201.99,201.93,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758972638189,4.453,202.0,201.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972638190,7.93,201.97,201.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972638395,11.47477751,201.96,201.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972638695,7.93,201.95,201.93,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758972643700,7.93,202.01,201.94,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758972643904,3.53869846,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758972644099,7.93,201.98,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972644399,7.93,201.96,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972644603,11.46869846,201.96,201.94,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758972644803,3.53869846,201.95,201.94,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758972647808,3.5387615,201.95,201.94,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758972650810,11.4687615,201.95,201.88,69.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758972651005,7.93,201.93,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972651213,7.93,201.91,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972652808,7.93,201.91,201.89,12.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758972653413,7.93,201.91,201.84,69.3224]
["bitfinex-derivatives","SOLF0:USTF0",1758972653414,8.04,201.95,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758972653614,4.4539,201.96,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758972653615,8.04,201.93,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758972653815,8.04,201.91,201.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758972654020,8.04,201.94,201.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758972654222,3.53600428,201.93,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972654412,8.04,201.91,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972654716,8.04,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972654915,3.53484618,201.93,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972655115,3.53484618,201.92,201.88,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758972655421,8.04,201.9,201.88,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758972657517,8.04,201.94,201.88,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758972657719,3.53255234,201.93,201.88,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758972658021,8.04,201.91,201.88,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758972660626,8.04,201.91,201.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972662628,1.20869216,201.93,201.88,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758972662925,8.04,201.91,201.88,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758972663521,8.04,201.92,201.88,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758972663923,1.20869216,201.93,201.88,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758972664225,3.52931917,201.92,201.88,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758972664422,1.20869216,201.93,201.88,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758972664619,8.04,201.91,201.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972664929,8.04,201.9,201.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972665133,8.04,201.9,201.85,0.77741306]
["bitfinex-derivatives","SOLF0:USTF0",1758972665433,9.24869216,201.91,201.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972665627,8.04,201.91,201.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972666329,8.04,201.91,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972666530,8.04,201.91,201.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972666729,8.04,201.91,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972666927,8.04,201.91,201.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758972667327,8.04,201.91,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972667832,8.04,201.91,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972668031,8.04,201.91,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972668234,8.04,201.91,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972668426,8.04,201.91,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972669333,7.68,201.92,201.86,12.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758972669730,1.20869216,201.93,201.86,12.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758972670028,11.21205683,201.92,201.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972670228,7.68,201.92,201.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972670828,1.20869216,201.91,201.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972671129,1.20869216,201.91,201.85,13.02351306]
["bitfinex-derivatives","SOLF0:USTF0",1758972671331,7.68,201.9,201.85,5.23351306]
["bitfinex-derivatives","SOLF0:USTF0",1758972671527,1.20869216,201.91,201.85,5.23351306]
["bitfinex-derivatives","SOLF0:USTF0",1758972671929,7.68,201.9,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972672635,7.68,201.9,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972672833,7.68,201.9,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972673035,7.68,201.9,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972673339,7.68,201.9,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972673527,7.68,201.9,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972673932,7.68,201.9,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972675438,7.68,201.9,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972675632,7.68,201.9,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972676033,7.68,201.9,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972676340,7.68,201.9,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972677245,7.68,201.9,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972677432,7.68,201.9,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972677633,7.68,201.9,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972678641,1.20869216,201.93,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972678940,3.53171316,201.92,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972679142,1.20869216,201.93,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972679340,3.53193368,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758972679541,7.68,201.92,201.86,12.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758972681831,90.30766975,201.98,201.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972682032,12.42102255,201.97,201.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972682234,3.53233039,201.96,201.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972682439,3.53233039,201.95,201.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972682642,3.53233039,201.94,201.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972682841,8.88869216,201.97,201.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972683042,3.53227329,201.96,201.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972683238,3.53227329,201.95,201.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758972683541,3.53227329,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972683742,8.88869216,201.97,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972683939,8.08,201.95,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972684141,8.08,201.93,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972687047,1.20869216,201.96,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972687248,11.61425469,201.95,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972687549,3.53425469,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972687742,11.61425469,201.93,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972687942,8.08,201.93,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972688143,8.08,201.93,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972688544,8.08,201.93,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972688947,8.08,201.93,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972689446,3.5359985,201.92,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972689645,8.08,201.93,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972689848,3.5359985,201.92,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972690044,8.08,201.92,201.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972690346,8.08,201.9,201.86,8.62869216]
["bitfinex-derivatives","SOLF0:USTF0",1758972690549,8.08,201.93,201.86,8.62869216]
["bitfinex-derivatives","SOLF0:USTF0",1758972690850,4.74583466,201.92,201.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972691153,3.5371425,201.91,201.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972691347,9.28869216,201.92,201.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972691554,3.53795611,201.91,201.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972691753,9.28869216,201.92,201.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972691947,3.53795623,201.91,201.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972692154,3.53795623,201.9,201.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972692354,8.08,201.88,201.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972693248,8.08,201.88,201.83,1.20869216]
["bitfinex-derivatives","SOLF0:USTF0",1758972693444,8.08,201.88,201.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972693647,8.08,201.88,201.83,5.66509216]
["bitfinex-derivatives","SOLF0:USTF0",1758972693848,8.08,201.88,201.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972694650,9.28869216,201.9,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972694857,3.540685,201.89,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972695051,3.540685,201.88,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972695248,8.08,201.9,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972695449,3.54225941,201.89,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972695650,3.54225941,201.88,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972695846,8.08,201.9,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972696050,3.54225941,201.89,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972696253,3.54225941,201.88,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972696451,8.08,201.9,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972696647,3.54228937,201.89,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1758972696853,3.54228937,201.88,201.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972697052,8.08,201.89,201.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972697255,11.62228937,201.88,201.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972697451,8.08,201.88,201.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972699263,8.08,201.88,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972700462,8.08,201.91,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972700763,8.08,201.89,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972700964,3.55567171,201.88,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972701159,8.08,201.89,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972701358,3.55559083,201.88,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972701559,8.08,201.89,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972701760,3.55559083,201.88,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972701962,8.08,201.91,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972702262,8.08,201.89,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972702470,3.55559044,201.88,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972702661,8.08,201.89,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972702863,3.55552764,201.88,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972703063,8.08,201.89,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972703364,3.55548395,201.88,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972703554,8.08,201.89,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972703760,3.55546262,201.88,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972703965,8.08,201.89,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972704170,3.55546262,201.88,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972704370,8.08,201.89,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972704570,3.55531695,201.88,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972704870,8.08,201.89,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972705166,3.55531695,201.88,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972705371,8.08,201.89,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972705568,3.55523711,201.88,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972705765,8.08,201.89,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972705966,3.55523711,201.88,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972706173,8.08,201.89,201.86,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758972706371,3.55516809,201.88,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972708184,8.08,201.89,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972708771,8.08,201.93,201.87,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758972708964,3.55487718,201.92,201.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972709169,3.55487718,201.91,201.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972709365,3.55487718,201.9,201.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972709670,8.08,201.92,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972709874,3.55447134,201.91,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972710065,8.08,201.92,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972710267,3.55436648,201.91,201.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972710569,8.08,201.95,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972710769,3.5540678,201.94,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972710966,8.08,201.95,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972711164,3.55372043,201.94,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972711364,8.08,201.95,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972711566,3.55297397,201.94,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758972711769,8.08,201.95,201.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972711963,3.55297345,201.94,201.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758972712163,90.30766975,201.98,201.89,69.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758972712369,3.55225532,201.97,201.9,8.62869216]
["bitfinex-derivatives","SOLF0:USTF0",1758972712573,3.55225532,201.96,201.9,8.62869216]
["bitfinex-derivatives","SOLF0:USTF0",1758972712773,3.55225532,201.95,201.9,8.62869216]
["bitfinex-derivatives","SOLF0:USTF0",1758972713068,1.20869216,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758972713271,11.31111062,201.98,201.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972713570,3.55111062,201.97,201.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972713770,11.31111062,201.96,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972713971,7.76,201.94,201.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972714164,7.76,201.94,201.88,1.20869216]
["bitfinex-derivatives","SOLF0:USTF0",1758972714572,7.76,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972714869,7.76,201.94,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972715466,7.76,201.96,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972715667,7.76,201.94,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972718365,7.76,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972718366,7.76,201.96,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972718571,3.54970335,201.95,201.88,13.55409216]
["bitfinex-derivatives","SOLF0:USTF0",1758972718770,11.30970335,201.94,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972718972,7.76,201.94,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972719879,3.54973101,201.93,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972720068,7.76,201.94,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972720272,3.54969444,201.93,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972720474,7.76,201.94,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972721874,7.76,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972722081,7.76,201.92,201.86,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1758972722477,7.76,201.92,201.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972722979,7.76,201.96,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972723282,7.76,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758972723487,3.54932188,201.93,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972723676,7.76,201.94,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972723980,3.5494594,201.93,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972724172,7.76,201.94,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972724370,3.54933316,201.93,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972724582,7.76,201.94,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972724782,3.54942794,201.93,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972724973,7.76,201.94,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972725172,3.54942794,201.93,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972725474,7.76,201.94,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972725775,3.54940078,201.93,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972725974,7.76,201.94,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758972726172,51.66,201.97,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972726371,3.54851991,201.96,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972726578,7.76,201.97,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972726772,3.54821995,201.96,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972726978,7.76,201.97,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972727173,3.54822034,201.96,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972727376,7.76,201.97,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972727582,3.54782182,201.96,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972727772,7.76,202.0,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972727976,3.54779063,201.99,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972728177,3.54779063,201.98,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972728381,3.54779063,201.97,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758972728577,3.54779063,201.96,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972728778,7.94,201.99,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972728984,7.94,201.97,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972729285,3.54735755,201.96,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972729488,7.94,201.97,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758972729686,11.48695046,201.96,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972729987,7.94,201.96,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972731286,7.94,201.97,201.9,9.37818045]
["bitfinex-derivatives","SOLF0:USTF0",1758972731586,3.55663386,201.96,201.9,9.37818045]
["bitfinex-derivatives","SOLF0:USTF0",1758972731788,7.94,201.97,201.9,9.37818045]
["bitfinex-derivatives","SOLF0:USTF0",1758972731988,3.55663386,201.96,201.9,9.37818045]
["bitfinex-derivatives","SOLF0:USTF0",1758972732288,7.94,201.97,201.9,9.37818045]
["bitfinex-derivatives","SOLF0:USTF0",1758972732500,3.55637812,201.96,201.9,9.37818045]
["bitfinex-derivatives","SOLF0:USTF0",1758972732700,7.94,201.97,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758972733002,7.94,201.97,201.91,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758972734496,7.94,201.99,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758972734688,3.55565259,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758972734893,7.94,201.96,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972737496,4.4532,201.99,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972737696,3.55524769,201.98,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972737898,7.94,201.96,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972738093,4.4532,201.99,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972738300,3.55543562,201.98,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972738501,7.94,201.96,201.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972742603,7.94,201.98,201.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972742799,7.65,201.96,201.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758972743401,7.65,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758972743702,3.55674021,201.97,201.92,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758972744005,7.65,201.95,201.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972752207,3.5628048,201.94,201.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972759412,29.22,202.0,201.93,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758972759716,3.5654599,201.99,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972759908,3.5654599,201.98,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972760110,3.5654599,201.97,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972760314,3.5654599,201.96,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972760513,7.65,202.01,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972760814,3.56206593,202.0,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972761014,3.56206593,201.99,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972761210,3.56206593,201.98,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972761409,3.56206593,201.97,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972761715,3.56206593,201.96,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972761909,7.65,202.01,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972762109,3.5618934,202.0,201.96,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758972762309,11.2118934,201.99,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972762513,3.5618934,201.98,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972765315,11.2118934,201.98,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972765615,11.2118934,201.97,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972765813,3.5618934,201.96,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758972777825,7.81,202.02,201.94,69.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758972778124,7.81,202.02,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758972778714,7.81,202.03,201.97,12.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758972778924,7.81,202.03,201.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758972779527,7.81,202.03,201.99,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1758972780520,0.56437371,202.04,201.99,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1758972781026,7.81,202.03,201.99,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1758972781327,0.56437371,202.04,201.99,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1758972781627,7.81,202.03,201.99,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1758972782517,0.56437371,202.04,201.99,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1758972782720,7.81,202.03,201.99,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1758972782915,0.56437371,202.04,201.99,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1758972783123,7.81,202.03,201.99,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1758972783626,0.56437371,202.04,201.99,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1758972784020,7.81,202.03,202.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758972784420,0.56437371,202.04,202.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758972784627,7.81,202.03,202.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758972784826,0.56437371,202.04,202.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758972785528,7.81,202.03,202.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758972785723,0.56437371,202.04,202.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758972786229,7.81,202.03,202.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758972786431,0.56437371,202.04,202.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758972786626,7.81,202.03,201.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758972787229,7.81,202.03,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758972787530,1.77163386,202.04,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758972787827,7.55,202.03,201.98,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758972788435,121.63163386,202.04,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758972788627,7.55,202.03,201.98,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758972788830,7.55,202.03,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758972789026,121.63163386,202.04,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758972789430,7.55,202.03,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758972789728,121.63163386,202.04,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758972789933,7.55,202.02,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758972790231,11.08786365,202.01,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758972790430,3.53786365,202.0,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758972795930,11.08786365,202.0,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758972796137,7.55,202.0,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758972798833,7.55,202.0,201.98,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758972799332,0.56437371,202.04,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758972799528,3.53793557,202.03,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758972799734,7.55,202.01,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758972799934,3.53793557,202.0,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758972800938,0.56437371,202.04,201.99,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758972801134,11.08778735,202.03,202.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758972801333,3.53778735,202.02,202.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758972801538,3.53778735,202.01,202.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758972804739,10.99778735,202.01,201.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972804940,7.46,202.01,201.96,1.20726015]
["bitfinex-derivatives","SOLF0:USTF0",1758972805438,7.46,202.01,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972805733,0.56437371,202.04,201.96,1.20726015]
["bitfinex-derivatives","SOLF0:USTF0",1758972805938,10.99896337,202.03,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972806140,7.46,202.01,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972806340,3.53900022,202.0,201.96,1.20726015]
["bitfinex-derivatives","SOLF0:USTF0",1758972806535,7.46,202.01,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758972806735,3.53900022,202.0,201.98,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758972806935,7.46,202.01,201.98,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758972807338,3.53906872,202.0,201.98,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758972807541,7.46,202.01,201.98,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758972807842,10.99906872,202.0,201.98,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758972808040,7.46,202.0,201.98,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758972808230,0.56437371,202.04,201.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972808434,3.53916974,202.03,201.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972808637,7.46,202.01,201.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972808838,10.99916974,202.0,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758972809041,7.46,202.0,201.98,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758972815548,7.46,202.0,201.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972829057,11.01414942,202.0,201.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972832058,3.55414942,202.0,201.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972840468,8.09,202.06,201.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758972841070,8.09,202.06,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758972841270,8.09,202.07,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758972841664,8.09,202.07,202.02,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758972841865,6.77020091,202.08,202.02,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758972842470,8.09,202.05,202.0,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758972846875,8.09,202.05,202.0,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758972847276,124.2516,202.06,202.0,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758972847472,8.09,202.05,202.0,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758972847676,124.2516,202.06,202.0,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758972848070,7.8,202.05,202.0,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758972848270,7.8,202.04,202.0,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758972848770,119.8,202.05,202.0,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758972848976,119.8,202.04,202.0,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758972849174,7.8,202.03,202.0,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758972849576,119.8,202.04,202.0,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758972849770,7.8,202.03,202.0,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758972850280,7.8,202.03,202.0,12.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758972852080,7.8,202.03,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758972852279,3.53774646,202.02,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758972859583,3.53774646,202.02,202.01,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758972868087,3.53774646,202.02,202.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758972884507,11.58774646,202.02,202.0,12.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758972884704,3.53774646,202.01,202.0,12.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758972911237,4.646e-05,202.01,202.0,12.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758972911443,8.06,202.07,202.05,12.5716]
["bitfinex-derivatives","SOLF0:USTF0",1758972912239,8.06,202.07,201.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758972912536,8.06,202.05,201.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758972913741,1.20723389,202.06,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758972913944,8.06,202.05,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758972914941,1.20723389,202.06,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758972915341,8.06,202.05,202.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758972915541,1.20723389,202.06,202.02,12.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758972916042,127.52,202.05,202.02,12.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758972916940,8.06,202.04,202.02,12.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758972920341,9.26723389,202.04,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758972920546,8.06,202.01,201.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758972920747,8.06,201.99,201.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758972921645,8.06,201.99,201.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758972923246,3.52203756,201.98,201.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758972924639,3.52203756,201.98,201.89,69.3025]
["bitfinex-derivatives","SOLF0:USTF0",1758972924640,3.52203756,201.98,201.94,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758972924840,7.5,201.96,201.94,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758972926345,7.5,201.96,201.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972927541,7.5,201.99,201.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972927741,19.51747424,201.98,201.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972927949,11.01747424,201.97,201.91,69.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758972928151,23.5,201.98,201.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972928444,3.51736749,201.97,201.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972928748,23.5,201.98,201.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972928946,3.51669922,201.97,201.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972929246,23.5,201.98,201.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972929449,3.51601664,201.97,201.91,69.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758972929752,7.5,201.97,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758972930050,16.0,201.98,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758972930252,7.5,201.96,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758972930841,36.22,201.99,201.97,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758972931049,11.01539672,201.98,201.97,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758972934952,7.5,201.97,201.95,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758972937350,7.5,201.99,201.96,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758972937547,11.01236769,201.98,201.96,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758972937751,7.5,201.98,201.96,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758972938657,119.68,201.99,201.96,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758972938956,7.5,201.97,201.96,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758972939150,119.68,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758972939352,7.5,201.97,201.9,1.20723389]
["bitfinex-derivatives","SOLF0:USTF0",1758972939555,3.51180263,201.98,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972939556,7.5,201.95,201.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972939860,7.5,201.95,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758972940052,119.68,201.95,201.9,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1758972940452,7.5,201.94,201.9,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1758972941158,119.68,201.95,201.9,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1758972941957,7.5,201.94,201.9,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1758972942157,119.68,201.95,201.9,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1758972942754,7.5,201.94,201.9,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1758972942955,7.5,201.94,201.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972944762,130.69396072,201.93,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972945064,7.5,201.93,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972945262,127.2,201.93,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972945767,7.5,201.92,201.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972946055,7.5,201.94,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758972946257,7.5,201.97,201.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758972946451,27.42,201.97,201.91,8.77723389]
["bitfinex-derivatives","SOLF0:USTF0",1758972947456,27.42,201.97,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758972947663,7.5,201.96,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758972955475,7.5,201.96,201.93,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758972955770,7.5,201.96,201.93,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758972955971,7.82,201.97,201.93,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758972956266,82.08,201.98,201.93,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758972956473,7.82,201.96,201.93,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758972956668,82.08,201.98,201.93,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758972956868,7.82,201.96,201.93,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758972958670,100.84,201.98,201.93,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758972958867,7.82,201.96,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758972959172,4.72747529,201.95,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972959374,11.3402414,201.94,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972959576,7.82,201.94,201.89,11.9652]
["bitfinex-derivatives","SOLF0:USTF0",1758972960372,7.82,201.92,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972960574,7.82,201.92,201.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972964181,7.82,201.92,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972964182,119.68,201.93,201.89,11.9652]
["bitfinex-derivatives","SOLF0:USTF0",1758972964377,7.82,201.92,201.89,11.9652]
["bitfinex-derivatives","SOLF0:USTF0",1758972967282,7.82,201.92,201.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758972968485,7.82,201.92,201.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972969483,7.82,201.92,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758972969778,72.16,201.95,201.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972969982,3.52173134,201.94,201.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972970180,3.52173134,201.93,201.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972970381,111.38,201.96,201.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972970580,3.52185076,201.95,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758972970774,3.52185076,201.94,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972970979,3.52185076,201.93,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972971374,127.59,201.96,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758972971575,11.4117303,201.95,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972971775,7.89,201.95,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972971978,7.89,201.95,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758972973386,7.89,201.95,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972973684,7.89,201.95,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758972974082,7.89,201.95,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972974283,7.89,201.95,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758972974688,7.89,201.95,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972974889,7.89,201.95,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758972975386,7.89,201.95,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972975581,7.89,201.95,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758972975788,7.89,201.95,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972976482,119.7,201.96,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972976690,7.89,201.94,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972979880,4.99875968,201.99,201.92,12.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758972980084,131.09275246,201.98,201.92,12.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758972980280,3.52275246,201.97,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972980490,7.89,202.0,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972980692,3.52224478,201.99,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972980985,11.41224478,201.98,201.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972981184,3.52224478,201.97,201.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758972989501,7.68,202.01,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758972989697,3.52059477,202.0,201.95,69.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758972989898,83.07595609,202.04,202.0,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758972990100,3.52019985,202.03,202.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758972990398,3.52019985,202.02,202.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758972993298,11.20019985,202.02,202.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758972993497,7.68,202.01,201.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758972993897,7.68,202.02,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758972994099,7.68,202.0,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758972994605,7.68,202.0,201.98,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758972998709,127.34,202.0,201.98,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758972999706,7.68,202.0,201.98,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758972999907,119.64,202.0,201.98,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758973000705,127.32,202.0,201.98,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758973004304,7.68,202.03,202.01,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758973004509,130.83269346,202.02,202.01,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758973006215,130.83269346,202.02,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1758973006508,7.68,202.01,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1758973006709,127.32,202.0,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1758973006912,119.64,202.0,201.97,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758973007104,7.68,201.99,201.97,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758973007305,127.32,201.98,201.97,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758973008113,119.64,201.98,201.95,12.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758973008412,119.64,201.98,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758973008711,7.68,201.97,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758973008910,127.32,201.96,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758973013912,7.68,201.96,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758973014117,127.32,201.96,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758973020215,7.68,201.96,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758973020421,69.54,201.96,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758973020620,7.68,201.96,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758973020820,69.54,201.96,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758973021421,7.68,201.96,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758973021620,72.56,201.96,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758973021816,11.20071757,201.96,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758973022021,3.52132831,201.95,201.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758973022222,8.02,201.93,201.88,1.88850862]
["bitfinex-derivatives","SOLF0:USTF0",1758973022416,35.22,201.92,201.88,1.88850862]
["bitfinex-derivatives","SOLF0:USTF0",1758973022721,8.02,201.91,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973022919,8.02,201.91,201.89,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758973028324,25.5,201.94,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973028526,7.79,201.93,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973028730,1.2084166,201.96,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973028934,36.96830054,201.95,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973029134,7.79,201.93,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973029431,48.28,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973029635,7.79,201.93,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973029834,48.28,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973030431,7.79,201.93,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973030629,48.28,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973031438,7.79,201.93,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973031639,48.28,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973031939,7.79,201.93,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973032238,48.28,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973032639,68.83,201.95,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973032838,3.51579866,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973033038,7.79,201.94,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758973033232,1.2084166,201.96,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758973033439,7.79,201.94,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758973033638,7.79,201.95,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758973036240,29.3084166,201.96,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758973036440,7.79,201.94,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758973036634,7.79,201.95,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758973036841,29.3084166,201.96,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758973037035,3.51474137,201.95,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758973037240,1.2084166,201.96,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758973037535,3.51465991,201.95,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758973037735,1.2084166,201.96,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758973037940,11.30465991,201.95,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758973038245,7.79,201.95,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973038432,3.51517365,201.94,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973038634,11.30517365,201.93,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973038836,7.79,201.95,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973039040,7.79,201.93,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973039235,3.51517443,201.92,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973039535,7.79,201.95,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973039741,7.79,201.93,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973039937,27.1823166,201.96,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973040138,1.2084166,201.94,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973040335,7.79,201.92,201.89,12.5153]
["bitfinex-derivatives","SOLF0:USTF0",1758973040541,1.2084166,201.94,201.89,12.5153]
["bitfinex-derivatives","SOLF0:USTF0",1758973040741,3.51450098,201.93,201.89,12.5153]
["bitfinex-derivatives","SOLF0:USTF0",1758973040942,7.79,201.93,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973041338,1.2084166,201.94,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973041538,3.51424172,201.93,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973041740,1.2084166,201.94,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973041935,7.79,201.92,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973042147,7.79,201.93,201.89,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758973042339,3.51411826,201.92,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758973042646,7.79,201.93,201.87,12.5156]
["bitfinex-derivatives","SOLF0:USTF0",1758973042840,8.04,201.91,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758973043243,8.04,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758973043438,8.04,201.91,201.87,12.5156]
["bitfinex-derivatives","SOLF0:USTF0",1758973043634,124.1145,201.93,201.87,12.5156]
["bitfinex-derivatives","SOLF0:USTF0",1758973043847,3.5139953,201.92,201.87,12.5156]
["bitfinex-derivatives","SOLF0:USTF0",1758973044053,124.1145,201.93,201.87,12.5156]
["bitfinex-derivatives","SOLF0:USTF0",1758973044348,3.51376176,201.92,201.87,12.5156]
["bitfinex-derivatives","SOLF0:USTF0",1758973044541,9.2484166,201.9,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758973044747,8.04,201.88,201.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973044942,8.04,201.86,201.8,1.92867533]
["bitfinex-derivatives","SOLF0:USTF0",1758973045138,8.04,201.86,201.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973045344,8.04,201.86,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758973045543,8.04,201.86,201.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973045746,8.04,201.88,201.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973046345,16.98,201.89,201.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973046544,16.98,201.89,201.85,12.5161]
["bitfinex-derivatives","SOLF0:USTF0",1758973047047,16.98,201.89,201.83,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758973047247,1.2084166,201.9,201.83,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758973047444,11.55172914,201.89,201.83,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758973047645,8.04,201.89,201.83,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758973049146,8.04,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758973049652,1.2084166,201.9,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973049853,3.51083861,201.89,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973050051,8.04,201.89,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973050249,37.5484166,201.9,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973050445,8.04,201.88,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973050755,8.04,201.89,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973051755,37.5484166,201.9,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973052052,8.04,201.88,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973052248,37.5484166,201.9,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973052451,8.04,201.88,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973052652,1.2084166,201.9,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973052847,8.04,201.88,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973053052,8.04,201.89,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973053453,21.6636166,201.9,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758973053653,11.55051845,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758973053855,8.04,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758973055058,24.9,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758973056355,24.9,201.89,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973056655,16.86,201.89,201.84,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973056850,8.04,201.88,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973057851,16.86,201.89,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973058855,8.04,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758973061064,38.8954,201.89,201.82,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758973061065,8.04,201.86,201.82,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758973061250,8.04,201.88,201.82,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758973061456,8.04,201.86,201.82,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758973061664,34.9084166,201.88,201.82,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758973061963,3.54277832,201.87,201.82,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758973062162,34.9084166,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758973062359,3.54300636,201.87,201.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973062561,34.9084166,201.88,201.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973062761,8.04,201.86,201.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973063060,1.2084166,201.88,201.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973063264,8.04,201.86,201.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973063564,8.04,201.86,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973063758,1.2084166,201.88,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973063759,8.04,201.87,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973064060,1.2084166,201.88,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973064265,8.04,201.86,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973065059,8.04,201.87,201.83,12.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758973065460,30.3084166,201.88,201.83,12.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758973065665,8.04,201.86,201.83,12.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758973066854,8.04,201.86,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758973067060,8.04,201.86,201.83,12.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758973067957,8.04,201.85,201.83,12.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758973069470,8.04,201.85,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758973069672,27.8438166,201.89,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758973069673,8.04,201.88,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973069970,8.04,201.86,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973074376,35.9684166,201.89,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758973074576,7.98,201.87,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973074871,7.98,201.85,201.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973075076,3.54612787,201.84,201.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973075270,3.54612787,201.84,201.78,1.2084166]
["bitfinex-derivatives","SOLF0:USTF0",1758973075584,62.42,201.87,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973075585,7.98,201.83,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973076080,1.2084166,201.88,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973076282,103.58700056,201.87,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973076477,3.54700056,201.86,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973076678,7.98,201.84,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973077378,7.98,201.84,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758973077591,7.98,201.84,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973077890,7.98,201.84,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758973078089,7.98,201.85,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973078392,7.98,201.83,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973078786,12.4363,201.85,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973078981,3.54765966,201.84,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973079186,11.52827173,201.83,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973079491,7.98,201.83,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973080789,7.98,201.84,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973081092,11.52905663,201.83,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973081292,7.98,201.83,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973081480,7.98,201.84,201.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973081680,7.98,201.82,201.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973081886,7.98,201.8,201.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973082088,7.98,201.8,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758973082488,7.98,201.8,201.74,1.2084166]
["bitfinex-derivatives","SOLF0:USTF0",1758973082795,7.98,201.8,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973083097,7.98,201.8,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758973088281,7.98,201.8,201.78,12.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758973088484,7.49,201.85,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758973088782,3.55071142,201.84,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758973088982,3.55071142,201.83,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758973089194,7.49,201.85,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758973089195,3.55143006,201.82,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758973089394,7.49,201.85,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758973089587,3.55142979,201.84,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758973089887,3.55142979,201.83,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758973090088,7.49,201.85,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758973090291,3.54675799,201.84,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758973090592,3.54675799,201.83,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758973090789,7.49,201.83,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758973093094,3.54704671,201.82,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758973106708,11.07704671,201.82,201.78,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758973106910,7.53,201.82,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758973108215,3.55058279,201.81,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758973108515,7.53,201.82,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758973108713,3.55058279,201.81,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758973109012,7.53,201.82,201.78,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758973109213,3.5506763,201.81,201.78,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758973109513,7.53,201.82,201.79,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758973109715,3.55077183,201.81,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758973122424,11.08077183,201.81,201.79,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758973122625,3.55077183,201.8,201.79,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758973128629,7.53,201.88,201.84,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758973128929,7.53,201.88,201.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758973129128,5.56294076,201.89,201.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758973129731,7.53,201.88,201.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758973130533,5.56294076,201.89,201.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758973130828,7.53,201.88,201.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758973131032,5.56294076,201.89,201.84,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758973131930,7.53,201.88,201.84,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758973132132,132.75294076,201.89,201.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758973132329,132.75294076,201.89,201.84,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758973132530,132.75294076,201.89,201.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758973132926,7.53,201.89,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758973133135,6.08027881,201.91,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758973133136,13.45027881,201.91,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758973133329,125.74027881,201.91,201.85,12.466]
["bitfinex-derivatives","SOLF0:USTF0",1758973133530,125.74027881,201.91,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1758973133838,7.37,201.9,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1758973134034,7.37,201.9,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758973134231,120.17733805,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758973134434,127.54733805,201.91,201.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758973134732,7.37,201.9,201.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758973134935,7.37,201.9,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758973135132,7.37,201.87,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758973135434,4.4561,201.86,201.77,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758973135634,7.37,201.84,201.77,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758973135827,46.05,201.84,201.77,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758973138939,7.37,201.83,201.77,12.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758973140734,3.53727538,201.82,201.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758973140934,7.37,201.8,201.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758973141234,3.53727538,201.79,201.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758973146339,7.37,201.78,201.75,12.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758973146544,7.37,201.8,201.75,12.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758973146744,7.37,201.78,201.75,12.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758973149853,60.68,201.81,201.75,12.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758973150046,7.35,201.79,201.75,12.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758973150253,7.35,201.77,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758973150552,3.52508616,201.76,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758973150748,10.87508616,201.76,201.73,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758973150949,7.35,201.76,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973153847,49.07,201.79,201.74,11.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758973154053,3.52286181,201.78,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758973154254,3.52286181,201.77,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973154554,3.52286181,201.76,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973157148,13.01755164,201.81,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973157454,3.52038317,201.8,201.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973157656,3.52038317,201.79,201.76,8.75035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973157851,7.35,201.84,201.76,8.75035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973158052,3.51981734,201.83,201.76,8.75035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973158253,3.51981734,201.82,201.76,8.75035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973158450,3.51981734,201.81,201.76,8.75035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973158658,3.51981734,201.8,201.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973163572,7.35,201.82,201.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973163867,3.51938791,201.81,201.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973164060,7.35,201.82,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973164262,3.51941571,201.81,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973164462,7.35,201.82,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973164655,3.51941571,201.81,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973164855,7.35,201.82,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973165059,3.51941571,201.81,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973165261,7.35,201.82,201.79,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758973165467,3.51944472,201.81,201.8,8.97035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973165667,7.6,201.9,201.8,8.97035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973165967,7.6,201.9,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973168264,127.44,201.9,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973168465,7.6,201.9,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973168669,127.44,201.9,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973168872,131.8753,201.9,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973169062,12.0553,201.9,201.82,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973169363,7.6,201.88,201.82,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973169763,127.44,201.88,201.82,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973172072,7.6,201.88,201.82,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973172274,127.42,201.88,201.82,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973173473,127.42,201.88,201.81,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1758973173667,127.42,201.88,201.81,13.42735164]
["bitfinex-derivatives","SOLF0:USTF0",1758973173873,7.6,201.88,201.81,13.42735164]
["bitfinex-derivatives","SOLF0:USTF0",1758973174072,119.8,201.87,201.81,13.42735164]
["bitfinex-derivatives","SOLF0:USTF0",1758973175976,7.6,201.88,201.81,13.42735164]
["bitfinex-derivatives","SOLF0:USTF0",1758973176174,4.4555,201.89,201.81,13.42735164]
["bitfinex-derivatives","SOLF0:USTF0",1758973176373,7.6,201.87,201.81,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758973176773,119.78,201.86,201.81,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758973177168,7.6,201.88,201.81,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758973177375,119.78,201.85,201.81,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758973177776,7.6,201.84,201.81,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758973178073,7.6,201.87,201.79,13.42775164]
["bitfinex-derivatives","SOLF0:USTF0",1758973178278,7.6,201.85,201.79,13.42775164]
["bitfinex-derivatives","SOLF0:USTF0",1758973178572,3.49924354,201.84,201.79,13.42775164]
["bitfinex-derivatives","SOLF0:USTF0",1758973178772,7.6,201.83,201.79,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758973178975,13.16294076,201.9,201.79,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973179181,7.6,201.88,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973179382,3.49956215,201.87,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973179582,3.49956215,201.86,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973179783,3.49956215,201.85,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973180082,60.5,201.87,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973180282,3.49837861,201.86,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973180484,11.09837861,201.85,201.79,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973180775,7.6,201.85,201.82,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758973184478,7.6,201.86,201.82,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758973184674,118.15035164,201.87,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758973184675,3.49796213,201.85,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758973184875,1.21035164,201.87,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758973184876,7.6,201.83,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758973185182,7.6,201.82,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758973188181,7.6,201.8,201.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973188983,7.6,201.8,201.74,12.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758973189482,7.6,201.8,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758973189682,7.6,201.8,201.72,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973189882,7.6,201.8,201.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973190082,7.6,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758973190284,7.6,201.8,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973190485,7.6,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758973190686,7.6,201.8,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973190984,19.38,201.82,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973190985,7.6,201.81,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973191187,3.49894537,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758973191486,7.6,201.81,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973191688,3.49882554,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758973191891,7.6,201.81,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973192079,3.49882593,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758973192278,7.6,201.81,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973192481,3.49876606,201.8,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973192686,7.6,201.81,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758973192887,3.49876606,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758973193090,8.02,201.81,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973193288,3.49871936,201.8,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973193585,8.02,201.81,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973193788,3.49871936,201.8,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973193988,8.02,201.81,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973194176,3.49871936,201.8,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973194384,8.02,201.81,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973194583,3.49867262,201.8,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973194782,8.02,201.81,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973194983,3.49867262,201.8,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973195187,8.02,201.81,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973195384,8.02,201.79,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973195578,8.02,201.79,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758973196388,8.02,201.79,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973196588,8.02,201.79,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758973196784,1.21035164,201.81,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973196987,8.02,201.79,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973197188,1.21035164,201.81,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973197384,8.02,201.79,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973197581,8.02,201.8,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973197785,8.02,201.78,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973197985,8.02,201.78,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758973198182,8.02,201.78,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973198786,8.02,201.84,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973198990,8.02,201.82,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973199288,3.49938439,201.81,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973199589,3.49938439,201.8,201.74,5.66885164]
["bitfinex-derivatives","SOLF0:USTF0",1758973199791,3.49938439,201.79,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973199988,8.02,201.82,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973200187,3.49968778,201.81,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973200391,3.49968778,201.8,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973200589,3.49968778,201.79,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973200790,3.49968778,201.79,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758973201092,11.51968778,201.79,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973201287,8.02,201.79,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973201791,8.02,201.79,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758973202090,8.02,201.79,201.74,5.66885164]
["bitfinex-derivatives","SOLF0:USTF0",1758973202291,8.02,201.79,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973202488,8.02,201.79,201.74,5.66885164]
["bitfinex-derivatives","SOLF0:USTF0",1758973202986,8.02,201.79,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973203190,8.02,201.79,201.74,5.66885164]
["bitfinex-derivatives","SOLF0:USTF0",1758973203588,8.02,201.79,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758973203791,8.02,201.79,201.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973203992,8.02,201.79,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758973204188,8.02,201.79,201.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973204592,8.02,201.79,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758973205492,8.02,201.79,201.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973205794,8.02,201.82,201.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973205987,3.50038123,201.81,201.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973206189,8.02,201.79,201.72,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973206394,8.02,201.77,201.72,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973206693,4.4576,201.79,201.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973206886,3.50038495,201.78,201.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973207083,8.02,201.76,201.71,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973207287,8.02,201.76,201.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973207489,8.02,201.76,201.71,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973207692,8.02,201.76,201.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758973207993,8.02,201.76,201.71,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973208188,7.52,201.78,201.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758973208489,3.49934417,201.77,201.71,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973208691,7.52,201.78,201.71,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973208896,4.4576,201.79,201.71,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973208897,3.49934417,201.77,201.71,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973209198,7.52,201.78,201.71,9.04035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973209497,3.49884374,201.77,201.71,9.04035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973209796,11.9778,201.78,201.71,9.04035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973209991,3.49936637,201.77,201.71,9.04035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973210189,7.52,201.75,201.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758973210391,7.52,201.75,201.67,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758973211096,7.52,201.75,201.69,1.21035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973211497,7.52,201.75,201.68,9.04035164]
["bitfinex-derivatives","SOLF0:USTF0",1758973211698,3.50138653,201.74,201.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758973211995,7.52,201.74,201.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758973214297,11.9787,201.74,201.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758973214498,3.49971236,201.73,201.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758973214692,11.01971236,201.72,201.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758973214888,7.52,201.72,201.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758973221909,127.46,201.72,201.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758973225010,7.52,201.72,201.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758973226704,7.52,201.72,201.65,12.2905]
["bitfinex-derivatives","SOLF0:USTF0",1758973227512,7.52,201.72,201.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973229415,7.52,201.72,201.62,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758973229709,8.0,201.74,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973230014,8.0,201.72,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973230207,31.86,201.72,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973230411,36.3192,201.72,201.63,11.8809]
["bitfinex-derivatives","SOLF0:USTF0",1758973230612,8.0,201.71,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973231312,12.4594,201.71,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973239122,4.4596,201.7,201.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973239419,8.0,201.68,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973240718,8.0,201.74,201.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973241023,8.0,201.72,201.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973241425,8.0,201.72,201.61,1.89229971]
["bitfinex-derivatives","SOLF0:USTF0",1758973241729,8.0,201.72,201.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973242225,3.50267654,201.71,201.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973242424,8.0,201.72,201.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973242635,3.50283353,201.71,201.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973242935,8.0,201.72,201.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973243134,3.50283353,201.71,201.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973243342,8.0,201.72,201.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973243526,3.50350826,201.71,201.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973243733,8.0,201.72,201.64,1.89229971]
["bitfinex-derivatives","SOLF0:USTF0",1758973244038,8.0,201.72,201.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973244629,8.0,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758973244837,12.4592,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758973248044,8.0,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758973248232,3.50714332,201.71,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758973248438,8.0,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973251346,8.0,201.72,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973251542,8.0,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973251750,4.4589,201.73,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973252044,8.0,201.71,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973252249,11.51106105,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973252547,8.0,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973252746,4.4589,201.73,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973252942,7.96,201.71,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973253144,3.51209435,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973253342,7.96,201.72,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973253648,7.96,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973253849,4.4589,201.73,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973254144,7.96,201.71,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973254348,11.47329342,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973254543,7.96,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973255249,3.51570764,201.69,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973255450,7.96,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973255645,3.51570764,201.69,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973255954,7.96,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758973256251,3.51570764,201.69,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973256549,7.96,201.7,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973256845,3.51644755,201.69,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973257054,12.4192,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758973257256,7.96,201.7,201.64,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758973257547,7.96,201.68,201.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973257746,7.96,201.71,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973257947,3.51673597,201.7,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973258147,3.51673597,201.69,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973258352,7.96,201.71,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973258548,3.517047,201.7,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973258758,3.517047,201.69,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973258944,12.4192,201.72,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973259144,3.517047,201.71,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973259348,3.517047,201.7,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973259552,3.517047,201.69,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973259753,12.4192,201.72,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973259953,3.51738494,201.71,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973260154,3.51738494,201.7,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973260349,3.51738494,201.69,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973260656,7.96,201.7,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758973260861,11.4773403,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758973261157,7.96,201.69,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973261357,4.4596,201.7,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973261562,11.47728371,201.69,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973261749,7.96,201.69,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973263760,7.96,201.69,201.66,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758973264562,3.51732533,201.68,201.66,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758973264761,7.96,201.73,201.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1758973265062,7.96,201.73,201.64,1.89229971]
["bitfinex-derivatives","SOLF0:USTF0",1758973265063,11.47711897,201.72,201.64,1.89229971]
["bitfinex-derivatives","SOLF0:USTF0",1758973265253,3.51711897,201.71,201.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973265557,3.51711897,201.7,201.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973265762,7.96,201.72,201.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973265958,3.51695438,201.71,201.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973266155,3.51695438,201.7,201.68,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758973266360,7.96,201.72,201.68,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758973266557,11.47683691,201.71,201.68,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758973266759,3.51683691,201.7,201.68,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758973266958,7.96,201.71,201.68,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758973267150,3.51666185,201.7,201.68,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758973267460,7.96,201.75,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973267653,3.51642071,201.74,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973267854,3.51642071,201.73,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973268060,3.51642071,201.72,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973268260,3.51642071,201.71,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758973268461,4.458,201.77,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973268760,11.33615351,201.76,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973268961,11.33615351,201.75,201.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973269161,3.51615351,201.74,201.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973269359,3.51615351,201.73,201.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973269560,7.82,201.75,201.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973269561,3.51615351,201.72,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758973269761,7.82,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973269961,7.82,201.74,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973270161,3.51591954,201.73,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973270356,3.51591954,201.72,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973272469,11.33591954,201.72,201.7,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758973272759,7.82,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758973272964,7.82,201.73,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758973273164,7.82,201.71,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758973276068,5.66926768,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758973276269,3.50485829,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758973276468,3.50485829,201.74,201.7,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758973276660,7.82,201.72,201.7,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758973277767,5.32084542,201.78,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758973277972,3.50441636,201.77,201.71,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758973278270,3.50441636,201.76,201.71,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758973278466,3.50441636,201.75,201.71,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758973278663,7.82,201.73,201.71,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758973279071,7.82,201.73,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973279273,4.4581,201.77,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758973279468,11.32407093,201.76,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758973279672,3.50407093,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758973279872,3.50407093,201.74,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973280167,7.82,201.72,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973282278,3.50482263,201.71,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973282577,7.82,201.72,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758973285177,7.77,201.75,201.68,11.9198]
["bitfinex-derivatives","SOLF0:USTF0",1758973285374,3.50642711,201.74,201.68,11.9198]
["bitfinex-derivatives","SOLF0:USTF0",1758973285576,11.27642711,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758973285768,11.27642711,201.72,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973285967,7.77,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758973286478,7.77,201.72,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973286883,7.77,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758973287077,7.77,201.72,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973287375,3.50669805,201.71,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973287579,7.77,201.72,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973287780,3.50670694,201.71,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758973287971,7.77,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758973287972,7.77,201.72,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973288176,3.50670694,201.71,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758973288375,7.77,201.72,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973288575,3.5068889,201.71,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973288781,7.77,201.72,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973289082,3.5068889,201.71,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758973289377,7.77,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758973289580,3.50690733,201.71,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973289781,7.77,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758973289978,3.50690733,201.71,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973290177,7.77,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758973290376,3.50693723,201.71,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973290678,7.77,201.72,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973290880,3.50693723,201.71,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973291079,7.77,201.72,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973291284,3.50693723,201.71,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758973291482,7.77,201.72,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973291678,3.50697877,201.71,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758973291877,7.77,201.72,201.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973292076,3.50697877,201.71,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758973292276,7.77,201.72,201.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973292476,3.50703221,201.71,201.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973320293,7.56,201.7,201.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758973320494,3.50703221,201.69,201.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758973320689,3.50703221,201.68,201.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758973320900,7.56,201.7,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758973321101,3.50738011,201.69,201.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758973321308,11.06738011,201.69,201.67,11.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758973321501,3.50738011,201.68,201.67,11.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758973323090,3.50738011,201.68,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758973323291,7.56,201.68,201.65,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758973324898,7.56,201.7,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758973325100,7.56,201.67,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758973325298,7.56,201.7,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758973325598,7.56,201.68,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758973325901,7.56,201.66,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758973327706,1.21086768,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758973327904,7.67,201.67,201.63,12.5708]
["bitfinex-derivatives","SOLF0:USTF0",1758973328106,11.17081494,201.66,201.63,12.5708]
["bitfinex-derivatives","SOLF0:USTF0",1758973328401,7.67,201.64,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973328701,7.67,201.64,201.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973329607,1.21086768,201.65,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758973329905,7.67,201.63,201.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973330297,8.88086768,201.63,201.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973331601,7.67,201.62,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973331799,7.67,201.62,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758973332204,7.67,201.62,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973332402,7.67,201.62,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758973332706,7.67,201.62,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973333204,1.21086768,201.63,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973334104,7.67,201.62,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973334606,7.67,201.64,201.58,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758973335007,1.89438586,201.65,201.58,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758973335403,7.67,201.64,201.58,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758973335701,1.89438586,201.65,201.58,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758973336103,7.67,201.64,201.58,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758973342413,7.67,201.64,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758973342710,7.67,201.64,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758973343314,7.67,201.64,201.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973343611,7.67,201.64,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758973344220,7.67,201.64,201.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973344518,7.67,201.64,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758973344519,8.11,201.66,201.59,12.3416]
["bitfinex-derivatives","SOLF0:USTF0",1758973348111,12.5703,201.66,201.59,12.3416]
["bitfinex-derivatives","SOLF0:USTF0",1758973348516,12.5703,201.66,201.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973350919,8.11,201.66,201.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973351321,8.11,201.66,201.56,69.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758973351520,8.11,201.66,201.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973352116,8.11,201.66,201.56,69.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758973352422,8.11,201.66,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973352621,8.11,201.66,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973352818,8.11,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758973353323,8.11,201.66,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973353520,8.11,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758973355420,12.5698,201.68,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973356219,3.51575185,201.67,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973356426,8.11,201.67,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973356625,4.4598,201.68,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973356925,3.51616805,201.67,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973357125,8.11,201.67,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973357324,4.4598,201.68,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973357625,3.51684871,201.67,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973357825,4.4598,201.68,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973358026,8.11,201.66,201.61,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758973358218,8.11,201.67,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973358420,8.11,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758973358615,8.11,201.67,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973358824,4.4598,201.68,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758973359025,3.51759141,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758973359226,8.11,201.67,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973359520,8.11,201.67,201.61,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758973359923,12.57,201.67,201.61,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758973360418,12.57,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758973360618,8.11,201.67,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973361216,8.11,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758973361621,8.11,201.67,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973362022,8.11,201.68,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973362221,3.52112638,201.67,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973362422,8.11,201.68,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973362620,3.52226163,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758973362823,8.11,201.68,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973363020,3.52226255,201.67,201.62,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1758973363328,3.52355993,201.66,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758973363529,4.4595,201.69,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758973363727,11.63355993,201.68,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973363917,4.4595,201.69,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973363918,11.63355993,201.67,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973364119,3.52355993,201.66,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758973364322,8.11,201.67,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973364620,3.5250829,201.66,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973364823,8.11,201.67,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973365028,3.52508777,201.66,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973365223,8.11,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758973365423,3.52516763,201.66,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758973365629,8.11,201.68,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758973365823,8.11,201.66,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758973366029,8.11,201.66,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973366333,8.11,201.66,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758973366629,8.11,201.66,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973367530,8.11,201.66,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758973367832,8.11,201.66,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973368333,4.4595,201.69,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973368531,3.52844805,201.68,201.56,69.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758973368730,4.4595,201.69,201.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973368731,11.63844805,201.67,201.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973368937,11.63844805,201.66,201.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973369136,8.11,201.66,201.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973377245,4.4595,201.69,201.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973377445,3.53107147,201.68,201.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973377646,8.03,201.66,201.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973380353,3.53133278,201.65,201.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973382346,35.1391,201.71,201.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758973382648,8.03,201.69,201.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973382849,3.53205011,201.68,201.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973383150,3.53205011,201.67,201.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973383348,3.53205011,201.66,201.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973383549,8.03,201.69,201.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973383744,3.53228292,201.68,201.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973383949,3.53228292,201.67,201.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973384151,3.53228292,201.66,201.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973384453,8.03,201.69,201.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973384751,4.4594,201.7,201.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973384752,8.03,201.67,201.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973384953,3.53256503,201.66,201.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973385248,8.03,201.67,201.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973385552,3.5329036,201.66,201.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973385752,8.03,201.67,201.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973385950,3.5329036,201.66,201.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973386150,8.03,201.67,201.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973386351,3.53288554,201.66,201.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973386551,3.53288554,201.65,201.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973388050,3.53359851,201.65,201.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973389455,7.41,201.68,201.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758973389456,7.41,201.68,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973389653,3.53352901,201.67,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973389857,3.53352901,201.66,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973390352,7.41,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758973390557,3.52209118,201.7,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973390759,3.52209118,201.69,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758973391059,3.52209118,201.68,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973398254,5.66980691,201.73,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973398459,7.41,201.71,201.66,12.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758973398760,5.66980691,201.73,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758973398761,10.93042692,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758973398955,3.52042692,201.69,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973399160,7.41,201.72,201.67,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758973399460,4.4587,201.73,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973399461,10.93017003,201.71,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973399657,10.93017003,201.7,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973399856,3.52017003,201.69,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973400660,3.52017003,201.69,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758973400860,7.41,201.69,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973401262,7.41,201.69,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973401457,7.41,201.69,201.64,1.21110691]
["bitfinex-derivatives","SOLF0:USTF0",1758973401663,7.41,201.69,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973401862,7.41,201.69,201.64,1.21110691]
["bitfinex-derivatives","SOLF0:USTF0",1758973402063,7.41,201.71,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973402261,3.51960811,201.7,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973402462,3.51960811,201.69,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758973403161,7.77,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758973403357,11.2885356,201.74,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973403561,11.2885356,201.73,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973403760,3.5185356,201.72,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973407265,11.2885356,201.72,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973408270,7.77,201.72,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973409766,7.77,201.72,201.7,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1758973412475,5.66920691,201.76,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973412673,7.77,201.74,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973412870,3.51372054,201.73,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973413070,7.77,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758973413272,3.51368904,201.73,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758973413471,7.77,201.74,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973413770,3.51339652,201.73,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758973413970,7.77,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758973414167,3.51339652,201.73,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973414367,7.77,201.74,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973414566,7.77,201.74,201.71,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758973414567,3.51315648,201.73,201.71,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758973414767,7.77,201.74,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973414968,3.51315648,201.73,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973415470,11.28315648,201.73,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973417572,11.28315648,201.73,201.7,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758973417875,7.77,201.73,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973421481,7.77,201.72,201.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973421683,7.77,201.69,201.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973422678,7.77,201.69,201.65,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758973422882,1.21110691,201.7,201.65,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758973423380,7.77,201.69,201.65,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758973423778,1.21110691,201.7,201.65,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758973424082,7.77,201.69,201.65,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758973424280,1.21110691,201.7,201.65,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758973424680,1.21110691,201.7,201.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973424879,7.77,201.69,201.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973425076,1.21110691,201.7,201.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973425879,7.77,201.69,201.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973426282,1.21110691,201.7,201.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973426778,7.77,201.68,201.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758973435893,9.30110691,201.7,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973436094,3.51863778,201.69,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973436295,9.30110691,201.7,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973436497,3.5186774,201.69,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973436796,9.30110691,201.7,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973437095,3.5186774,201.69,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973437289,9.30110691,201.7,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973437489,3.51871745,201.69,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973437688,3.51871745,201.68,201.62,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758973437891,8.09,201.69,201.62,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758973437892,8.09,201.69,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973438092,3.51878002,201.68,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973438292,8.09,201.69,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973438491,3.51873124,201.68,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973438696,8.09,201.69,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973438898,3.51873124,201.68,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973439090,8.09,201.69,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973439291,3.51868297,201.68,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973439487,8.09,201.69,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973439790,11.60868297,201.68,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973439990,8.09,201.68,201.63,8.54110691]
["bitfinex-derivatives","SOLF0:USTF0",1758973440700,8.09,201.71,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973440996,3.51829947,201.7,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973441198,3.51829947,201.69,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973441497,8.09,201.71,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973441698,3.51852937,201.7,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973442000,3.51852937,201.69,201.63,5.67180691]
["bitfinex-derivatives","SOLF0:USTF0",1758973442195,8.09,201.7,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973442391,3.51858503,201.69,201.63,5.67180691]
["bitfinex-derivatives","SOLF0:USTF0",1758973442596,8.09,201.71,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973442796,3.51858503,201.7,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973442996,3.51858503,201.69,201.63,5.67180691]
["bitfinex-derivatives","SOLF0:USTF0",1758973443196,8.09,201.7,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973443396,3.51864158,201.69,201.63,5.67180691]
["bitfinex-derivatives","SOLF0:USTF0",1758973443599,8.09,201.7,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973443797,3.51864158,201.69,201.63,5.67180691]
["bitfinex-derivatives","SOLF0:USTF0",1758973444098,8.09,201.7,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973444301,8.09,201.68,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758973444498,8.09,201.68,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973445102,8.09,201.68,201.62,1.21110691]
["bitfinex-derivatives","SOLF0:USTF0",1758973445596,8.09,201.68,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973445900,8.09,201.68,201.62,1.21110691]
["bitfinex-derivatives","SOLF0:USTF0",1758973446101,8.09,201.69,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973446695,3.51903577,201.68,201.62,5.67200691]
["bitfinex-derivatives","SOLF0:USTF0",1758973446896,8.09,201.69,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973447199,11.60903577,201.68,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973447400,8.09,201.69,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758973447601,7.91,201.67,201.62,5.67200691]
["bitfinex-derivatives","SOLF0:USTF0",1758973447900,7.91,201.67,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973448498,7.91,201.69,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973448698,7.91,201.67,201.62,5.67200691]
["bitfinex-derivatives","SOLF0:USTF0",1758973448999,7.91,201.69,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973449198,3.51875326,201.68,201.62,5.67200691]
["bitfinex-derivatives","SOLF0:USTF0",1758973449402,7.91,201.68,201.62,5.67200691]
["bitfinex-derivatives","SOLF0:USTF0",1758973449991,7.91,201.68,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973450391,7.91,201.69,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973450698,3.51735619,201.68,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973450904,7.91,201.69,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973451098,3.51744371,201.68,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758973451301,7.91,201.68,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758973452006,7.91,201.68,201.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973452197,7.91,201.68,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758973452999,7.91,201.68,201.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973453206,7.91,201.68,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758973454208,7.91,201.68,201.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973454502,7.91,201.68,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758973455607,7.91,201.69,201.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973455799,11.42751759,201.68,201.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973456000,7.91,201.68,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758973456201,3.51793437,201.67,201.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973456402,7.91,201.67,201.61,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1758973456601,3.51799693,201.66,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973456803,7.91,201.65,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758973457003,7.91,201.65,201.59,12.4116]
["bitfinex-derivatives","SOLF0:USTF0",1758973457405,7.91,201.65,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758973457706,4.4598,201.68,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973457912,7.91,201.66,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973460112,3.51754833,201.65,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973460312,1.89347927,201.67,201.57,12.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758973460517,7.91,201.65,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973460716,7.91,201.63,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758973464128,3.51420258,201.62,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758973464424,7.91,201.61,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758973464820,7.91,201.61,201.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973466622,7.91,201.61,201.54,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758973469428,7.91,201.61,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973469625,4.4615,201.6,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973470126,7.91,201.59,201.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973473031,12.3709,201.63,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973473830,12.3709,201.63,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973476028,12.3709,201.63,201.55,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758973476230,7.91,201.62,201.55,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758973480537,12.3712,201.62,201.55,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758973482039,4.4612,201.62,201.55,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758973482338,7.91,201.61,201.55,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758973483837,4.4614,201.61,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973484031,7.91,201.6,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973484434,1.89347927,201.62,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973484639,7.91,201.61,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973485136,4.4618,201.59,201.51,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758973485331,7.91,201.61,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973485536,7.91,201.59,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973486544,4.4621,201.58,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973486746,7.91,201.57,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973487442,7.91,201.65,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973487644,7.91,201.63,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973487840,7.91,201.61,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973488141,7.91,201.59,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973488641,7.91,201.59,201.53,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758973489639,7.91,201.59,201.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973489837,7.91,201.6,201.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973490234,7.91,201.6,201.54,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758973491943,4.4614,201.61,201.54,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758973492140,3.49924787,201.6,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758973492446,4.4614,201.61,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973492738,7.62,201.59,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973492946,4.4614,201.61,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973493140,7.62,201.59,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973493342,4.4614,201.61,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758973493543,7.62,201.59,201.54,12.5727]
["bitfinex-derivatives","SOLF0:USTF0",1758973493739,7.62,201.6,201.54,12.5727]
["bitfinex-derivatives","SOLF0:USTF0",1758973498253,4.4614,201.61,201.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973498254,7.62,201.58,201.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973498853,4.4616,201.6,201.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973499053,7.62,201.58,201.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973500349,7.62,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758973501148,7.62,201.58,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973501353,4.4618,201.59,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758973501548,3.50507577,201.58,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973501753,7.62,201.58,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973501954,7.62,201.58,201.52,12.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758973504050,4.4618,201.59,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973504255,11.12697646,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973504447,7.62,201.58,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973505654,7.62,201.58,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758973505954,7.62,201.58,201.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973506851,7.62,201.58,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758973507052,7.62,201.58,201.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758973508058,7.62,201.58,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758973508260,99.1,201.63,201.51,1.89347927]
["bitfinex-derivatives","SOLF0:USTF0",1758973508261,7.56,201.62,201.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758973508560,3.50846364,201.61,201.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758973508761,3.50846364,201.6,201.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758973508963,7.56,201.62,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758973509156,3.50878027,201.61,201.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758973509559,11.06878027,201.61,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758973509762,7.56,201.61,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758973514467,3.51066558,201.6,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758973515061,3.51066558,201.6,201.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758973515259,7.56,201.63,201.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758973515570,7.56,201.61,201.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758973516965,7.56,201.59,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758973517572,7.56,201.59,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758973518071,7.56,201.59,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758973518568,7.56,201.59,201.55,5.67482453]
["bitfinex-derivatives","SOLF0:USTF0",1758973518771,7.56,201.59,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758973518971,7.56,201.59,201.55,5.67482453]
["bitfinex-derivatives","SOLF0:USTF0",1758973519173,7.56,201.59,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758973519471,7.56,201.59,201.55,5.67482453]
["bitfinex-derivatives","SOLF0:USTF0",1758973519662,4.4614,201.61,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758973519862,4.4614,201.61,201.55,5.67482453]
["bitfinex-derivatives","SOLF0:USTF0",1758973519863,3.51123058,201.6,201.55,1.21232453]
["bitfinex-derivatives","SOLF0:USTF0",1758973520065,7.56,201.58,201.53,13.41522453]
["bitfinex-derivatives","SOLF0:USTF0",1758973520268,3.51148541,201.57,201.53,13.41522453]
["bitfinex-derivatives","SOLF0:USTF0",1758973520473,7.56,201.56,201.53,13.41522453]
["bitfinex-derivatives","SOLF0:USTF0",1758973521074,7.56,201.56,201.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758973530379,7.56,201.56,201.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973531371,74.95114076,201.64,201.54,12.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758973531372,7.9,201.58,201.54,12.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758973531679,7.9,201.6,201.55,1.21232453]
["bitfinex-derivatives","SOLF0:USTF0",1758973531884,11.41360739,201.59,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973532085,3.51360739,201.58,201.55,1.21232453]
["bitfinex-derivatives","SOLF0:USTF0",1758973532383,7.9,201.59,201.55,1.21232453]
["bitfinex-derivatives","SOLF0:USTF0",1758973532578,7.9,201.59,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973532579,3.51367565,201.58,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973532779,7.9,201.59,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973532980,3.51367565,201.58,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973533186,7.9,201.59,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973533483,3.51360792,201.58,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973533681,7.9,201.59,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973533883,11.41367232,201.58,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973534084,7.9,201.58,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973539491,7.9,201.58,201.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973539492,3.51404062,201.57,201.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973539789,7.9,201.54,201.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973539989,1.21232453,201.55,201.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973539990,7.9,201.52,201.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973540288,11.41404062,201.51,201.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973540488,7.9,201.51,201.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973540685,3.50362612,201.5,201.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973540890,3.50343077,201.49,201.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973541090,3.50343077,201.49,201.47,8.636862]
["bitfinex-derivatives","SOLF0:USTF0",1758973541391,7.9,201.49,201.47,0.606862]
["bitfinex-derivatives","SOLF0:USTF0",1758973541591,7.9,201.49,201.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973542096,12.61287551,201.48,201.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973542295,3.50055098,201.47,201.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973542589,13.57642453,201.48,201.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973543188,3.496671,201.47,201.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973543386,7.9,201.47,201.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973544784,1.21232453,201.46,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758973544988,7.9,201.45,201.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973545200,7.9,201.41,201.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973545395,1.21232453,201.38,201.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973545596,9.11232453,201.38,201.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973547193,9.11232453,201.38,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758973547397,1.21232453,201.4,201.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973547893,69.4491,201.47,201.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973547894,1.21232453,201.44,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973548093,9.11232453,201.42,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973564111,9.11232453,201.42,201.36,12.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758973566407,7.9,201.42,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758973566608,1.21232453,201.44,201.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758973566912,1.21232453,201.44,201.34,8.89232453]
["bitfinex-derivatives","SOLF0:USTF0",1758973567118,7.83,201.43,201.34,8.89232453]
["bitfinex-derivatives","SOLF0:USTF0",1758973567611,7.83,201.43,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758973567815,7.83,201.43,201.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758973569817,7.83,201.43,201.37,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758973570108,1.21232453,201.44,201.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758973570411,1.21232453,201.44,201.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758973570712,1.21232453,201.44,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758973570915,9.15232453,201.44,201.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758973571104,1.21232453,201.44,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758973571308,9.15232453,201.44,201.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758973571515,9.15232453,201.44,201.38,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758973577821,7.94,201.44,201.38,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758973583524,11.56046103,201.43,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758973583712,8.06,201.43,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973584113,3.50044604,201.42,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758973584420,3.50639522,201.41,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758973584619,8.06,201.43,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973584821,3.50636416,201.42,201.39,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758973585021,3.50636416,201.41,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973600932,3.51204204,201.41,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973601631,8.06,201.4,201.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973601828,3.51204204,201.39,201.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973602024,11.57204204,201.38,201.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973602324,8.06,201.38,201.33,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758973602528,8.06,201.38,201.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973603432,8.06,201.39,201.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973603622,8.06,201.37,201.33,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758973603930,8.06,201.37,201.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973604124,4.4665,201.38,201.33,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758973604324,8.06,201.37,201.31,12.4878]
["bitfinex-derivatives","SOLF0:USTF0",1758973604525,8.06,201.35,201.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973606029,8.06,201.35,201.31,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758973606231,8.06,201.35,201.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973606432,8.06,201.35,201.31,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758973606632,8.06,201.35,201.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973607230,8.06,201.35,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973608236,8.06,201.37,201.32,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758973608430,3.50995773,201.36,201.32,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758973608626,4.4665,201.38,201.32,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758973608833,8.06,201.36,201.32,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758973609135,8.06,201.36,201.3,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1758973609635,8.06,201.34,201.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973609833,4.4667,201.37,201.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973610033,7.97485502,201.36,201.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973610335,8.06,201.34,201.28,12.4886]
["bitfinex-derivatives","SOLF0:USTF0",1758973610835,8.06,201.34,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758973611031,4.4672,201.35,201.29,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758973611330,8.06,201.33,201.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973611529,8.06,201.33,201.29,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758973611729,8.06,201.33,201.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973611922,12.5267,201.37,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973612127,3.50390632,201.36,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973612330,3.50390632,201.35,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973612531,12.5267,201.37,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973612730,3.50304527,201.36,201.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973612935,3.50304527,201.35,201.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973613130,12.5267,201.37,201.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973613332,8.0,201.35,201.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758973613633,8.0,201.36,201.31,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758973613825,8.0,201.34,201.31,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758973614425,8.0,201.34,201.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973616038,8.0,201.38,201.32,12.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758973616240,8.0,201.36,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973616431,8.0,201.35,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973617535,12.466,201.4,201.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973617837,3.50039658,201.39,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973618034,3.50039658,201.38,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973618232,12.466,201.4,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973618427,3.50036891,201.39,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973618631,3.50036891,201.38,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973618831,8.0,201.39,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973619028,3.50036891,201.38,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973619238,8.0,201.39,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973619432,3.50036565,201.38,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973619633,4.466,201.4,201.34,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758973619832,8.0,201.38,201.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973620233,8.0,201.39,201.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973620433,8.0,201.37,201.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973620941,8.0,201.39,201.31,69.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758973621132,8.0,201.42,201.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973622740,8.0,201.42,201.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758973624337,4.4649,201.45,201.39,12.186]
["bitfinex-derivatives","SOLF0:USTF0",1758973624644,3.50133035,201.44,201.39,12.186]
["bitfinex-derivatives","SOLF0:USTF0",1758973624836,8.0,201.42,201.39,12.186]
["bitfinex-derivatives","SOLF0:USTF0",1758973630642,8.0,201.42,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758973630843,8.0,201.42,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973632045,8.14,201.45,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758973632244,3.49468732,201.44,201.39,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1758973632443,3.49468732,201.43,201.39,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1758973632649,4.4647,201.46,201.39,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1758973632946,11.63471489,201.45,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758973633146,4.4647,201.46,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758973633147,3.49471489,201.44,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758973633339,11.63471489,201.43,201.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973633544,8.14,201.43,201.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973633842,8.14,201.45,201.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973634047,3.49466386,201.44,201.4,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758973634346,8.14,201.42,201.4,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758973637448,8.14,201.44,201.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973637746,10.03752563,201.42,201.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973637946,8.14,201.37,201.3,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758973638247,10.03752563,201.42,201.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973638443,8.14,201.4,201.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973638646,3.49328689,201.39,201.31,69.5011]
["bitfinex-derivatives","SOLF0:USTF0",1758973638850,8.14,201.41,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973639648,8.14,201.43,201.36,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758973639943,3.49347563,201.42,201.36,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758973640152,3.49347563,201.41,201.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973640448,8.14,201.43,201.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973640649,3.4935446,201.42,201.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973640948,3.4935446,201.41,201.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973641150,8.14,201.43,201.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973641451,3.49361765,201.42,201.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973641650,11.63361765,201.41,201.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973641850,8.14,201.41,201.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973642444,8.14,201.43,201.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973642646,8.14,201.41,201.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973642849,1.21470841,201.43,201.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973643150,3.49368331,201.42,201.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973643348,8.07,201.4,201.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758973645753,8.07,201.4,201.38,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758973646051,9.28470841,201.45,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973646350,3.49393868,201.44,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973646651,3.49393868,201.43,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973646851,9.28470841,201.45,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973647052,3.4938915,201.44,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973647243,3.4938915,201.43,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973647445,9.28470841,201.45,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973647655,8.07,201.43,201.4,12.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758973648048,8.07,201.44,201.4,12.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758973648249,8.07,201.42,201.4,12.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758973649351,69.97535159,201.49,201.4,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758973649557,8.07,201.47,201.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973649753,11.56305652,201.46,201.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973649956,3.49305652,201.45,201.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973650154,8.07,201.46,201.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973650454,3.49205058,201.45,201.38,1.21470841]
["bitfinex-derivatives","SOLF0:USTF0",1758973650655,1.21470841,201.48,201.41,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758973650857,11.56205128,201.47,201.41,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758973651053,8.07,201.45,201.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973654360,1.21470841,201.48,201.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973654554,3.4917305,201.47,201.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973654758,8.07,201.45,201.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973654951,8.07,201.47,201.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973655159,8.07,201.45,201.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973655357,8.07,201.47,201.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973655553,3.49224576,201.46,201.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973655756,8.07,201.44,201.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973656858,8.07,201.47,201.41,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758973657056,8.07,201.45,201.41,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758973657258,8.07,201.47,201.41,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758973657458,3.49369216,201.46,201.41,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758973657656,8.07,201.44,201.41,12.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758973657861,8.07,201.44,201.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973661966,8.07,201.45,201.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973662162,3.50097982,201.44,201.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973662357,3.50097982,201.43,201.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973662563,1.21470841,201.42,201.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973662763,3.50152882,201.41,201.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973662960,4.71623723,201.4,201.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973663161,1.21470841,201.4,201.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973664464,8.07,201.38,201.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973665170,8.07,201.39,201.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973665566,1.21470841,201.4,201.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973665968,8.07,201.39,201.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973666860,8.07,201.39,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758973666861,8.07,201.39,201.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973667066,1.21470841,201.42,201.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973667365,3.50242075,201.41,201.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973667664,11.57242075,201.4,201.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973667972,8.07,201.4,201.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973668169,8.07,201.4,201.37,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758973668372,8.07,201.4,201.37,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758973668571,1.21470841,201.4,201.37,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758973668774,8.07,201.39,201.37,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758973669863,8.07,201.39,201.37,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758973670065,8.07,201.39,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973670270,1.21470841,201.4,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973670575,8.07,201.39,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973670779,1.21470841,201.4,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758973671076,11.57200986,201.39,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758973671273,4.7162521,201.38,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758973671478,8.07,201.37,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758973671878,8.07,201.37,201.35,12.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758973675875,1.21470841,201.38,201.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973676079,3.50002446,201.38,201.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973676282,1.21470841,201.42,201.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973676479,3.50032668,201.41,201.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973676779,3.50032668,201.4,201.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973676979,1.21470841,201.42,201.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973677179,3.50032642,201.41,201.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973677377,3.50032642,201.4,201.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973677576,1.21470841,201.42,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758973677779,11.61030502,201.41,201.38,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973677977,3.50030502,201.4,201.38,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973678174,8.11,201.41,201.38,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973678376,3.50028727,201.4,201.38,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973678580,8.11,201.41,201.38,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973678774,3.50028727,201.4,201.38,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973679075,8.11,201.41,201.38,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758973680881,1.21470841,201.42,201.33,70.70950841]
["bitfinex-derivatives","SOLF0:USTF0",1758973680882,10.02724076,201.48,201.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973681081,8.11,201.44,201.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973681286,3.50016391,201.43,201.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973681584,3.50016391,201.42,201.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973682581,3.50016391,201.43,201.41,12.5155]
["bitfinex-derivatives","SOLF0:USTF0",1758973682788,8.11,201.47,201.38,9.26470841]
["bitfinex-derivatives","SOLF0:USTF0",1758973682986,3.50058714,201.46,201.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973683182,3.50058714,201.45,201.4,1.21470841]
["bitfinex-derivatives","SOLF0:USTF0",1758973683386,8.11,201.47,201.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973683586,8.11,201.47,201.43,12.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758973683587,3.50114522,201.46,201.43,12.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758973683887,8.11,201.47,201.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973683888,3.50114522,201.45,201.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973686181,8.11,201.5,201.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973686386,11.61052395,201.49,201.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973686587,3.50052395,201.48,201.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973686786,72.27253554,201.52,201.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973686787,3.50052395,201.47,201.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973687187,75.91913554,201.52,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758973687382,75.91913554,201.52,201.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973687383,3.50028921,201.51,201.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758973687577,3.50028921,201.5,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758973687797,3.50028921,201.49,201.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973688084,130.44544076,201.56,201.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973688085,368.86,201.55,201.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973688386,3.49938655,201.54,201.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973688585,3.49938655,201.53,201.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973688784,3.49938655,201.52,201.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973688985,3.49938655,201.51,201.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973689187,361.38,201.55,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758973689394,7.48,201.53,201.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973689691,10.97783546,201.52,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758973689891,7.48,201.52,201.49,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758973690592,7.48,201.52,201.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973697493,361.38,201.55,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758973697792,11.0159081,201.54,201.47,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758973697993,7.48,201.54,201.47,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758973698588,127.78,201.54,201.47,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758973700596,127.78,201.54,201.48,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758973707105,120.3,201.54,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758973707297,120.3,201.54,201.49,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758973708192,7.62,201.53,201.49,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758973708395,120.3,201.54,201.49,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758973708791,7.62,201.53,201.49,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758973708989,120.3,201.54,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758973709190,7.62,201.53,201.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973709394,363.27564161,201.55,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973709395,7.62,201.51,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973709795,120.24,201.5,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973709990,7.62,201.49,201.44,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758973710201,7.62,201.49,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973710905,7.62,201.47,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973711105,7.62,201.47,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758973711500,7.62,201.45,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758973711702,7.62,201.44,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758973711904,120.3,201.46,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758973712302,7.62,201.45,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758973712508,120.3,201.46,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758973712703,7.62,201.45,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758973713601,120.3,201.46,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758973713796,7.62,201.45,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758973714008,120.3,201.46,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758973714401,7.62,201.45,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758973714804,120.3,201.46,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758973714999,7.62,201.45,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758973715204,7.62,201.45,201.4,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1758973715406,120.3,201.46,201.4,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1758973715607,7.62,201.45,201.4,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1758973715807,120.3,201.46,201.4,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1758973716006,7.62,201.45,201.4,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1758973716202,120.3,201.46,201.4,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1758973716402,7.62,201.45,201.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973717004,120.26,201.46,201.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973717211,120.26,201.46,201.41,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758973717507,7.62,201.45,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758973717706,32.1,201.45,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758973720510,7.62,201.44,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758973720716,7.62,201.44,201.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973722115,7.62,201.45,201.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973722416,47.5,201.46,201.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973722611,7.62,201.44,201.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973722914,47.5,201.46,201.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973723114,7.62,201.44,201.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973724417,24.66,201.47,201.37,0.59990812]
["bitfinex-derivatives","SOLF0:USTF0",1758973724418,9.51564161,201.49,201.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973724616,3.54040662,201.48,201.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973724813,3.54040662,201.47,201.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973725116,7.62,201.49,201.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973725417,7.62,201.47,201.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973725614,3.54013005,201.48,201.37,0.59990812]
["bitfinex-derivatives","SOLF0:USTF0",1758973725615,42.6038,201.5,201.42,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758973725810,11.16013193,201.49,201.42,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758973726111,7.62,201.47,201.42,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758973726317,7.62,201.46,201.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973726709,42.6038,201.5,201.42,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758973727018,11.16069516,201.49,201.43,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1758973727323,11.16069516,201.48,201.43,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758973727616,4.4636,201.51,201.43,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1758973727813,7.62,201.49,201.43,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1758973728013,11.16151645,201.48,201.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973728218,7.62,201.47,201.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973731322,7.62,201.47,201.44,11.9249]
["bitfinex-derivatives","SOLF0:USTF0",1758973731627,7.62,201.54,201.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973731925,3.54213146,201.53,201.48,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758973732120,7.62,201.54,201.48,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758973732121,11.16213146,201.52,201.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973732322,3.54213146,201.51,201.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973732623,3.54211396,201.5,201.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758973733023,3.54211396,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973733327,7.98,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973740028,7.98,201.5,201.47,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758973740223,7.98,201.5,201.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973745928,4.463,201.54,201.47,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758973746134,3.54317622,201.53,201.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973746328,7.98,201.51,201.48,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1758973746535,11.52317622,201.5,201.48,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1758973746732,4.463,201.54,201.48,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758973746940,7.98,201.52,201.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973747237,3.54340345,201.51,201.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973747434,3.54340345,201.5,201.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973753439,11.37340345,201.5,201.48,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758973753641,7.83,201.5,201.48,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1758973759347,3.53759878,201.49,201.48,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1758973762747,12.2927,201.55,201.49,12.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758973762942,3.5379024,201.54,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973763142,4.4627,201.55,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973763143,3.5379024,201.53,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973763349,7.88,201.51,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973763546,11.4179024,201.51,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973763851,11.41817401,201.51,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973764640,3.53817401,201.51,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973765241,9.09327533,201.56,201.51,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758973765446,11.41899991,201.55,201.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973765647,3.53899991,201.54,201.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973765849,3.53899991,201.53,201.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973771156,7.88,201.57,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973771358,3.5419871,201.56,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973771558,3.5419871,201.55,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973772360,7.88,201.57,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973772562,3.54096462,201.56,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758973772862,7.88,201.58,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973773057,7.88,201.56,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973777058,7.88,201.54,201.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973778560,7.88,201.54,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758973779064,7.88,201.52,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973782868,7.88,201.56,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973783069,7.88,201.54,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973783268,11.40724376,201.53,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973783470,7.88,201.53,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973786669,4.4625,201.56,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973786867,3.52769367,201.55,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973787071,3.52769367,201.54,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973787274,11.40769367,201.53,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973787465,4.4625,201.56,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973787666,3.52776797,201.55,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973787972,7.88,201.53,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973788570,4.4625,201.56,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973788772,3.52754032,201.55,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973788972,4.4625,201.56,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973788973,7.88,201.53,201.5,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758973789369,7.88,201.55,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973789675,7.88,201.55,201.48,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758973789676,3.52706049,201.54,201.48,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758973789868,3.52706049,201.53,201.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973790068,7.88,201.54,201.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973790272,7.88,201.52,201.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973790870,7.88,201.54,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758973791167,5.67597533,201.55,201.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973791168,7.88,201.5,201.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973791374,9.09327533,201.5,201.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758973791575,9.09327533,201.5,201.43,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758973791776,7.88,201.49,201.43,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758973798274,11.40469316,201.48,201.43,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758973798577,7.88,201.48,201.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973798877,7.88,201.48,201.44,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758973799076,1.21327533,201.51,201.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973799270,3.52473772,201.5,201.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973799470,1.21327533,201.51,201.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973799666,9.09327533,201.55,201.47,1.21327533]
["bitfinex-derivatives","SOLF0:USTF0",1758973799876,3.52479299,201.54,201.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973800072,3.52479299,201.53,201.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973800270,3.52479299,201.52,201.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973800472,7.88,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973800670,1.21327533,201.53,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973800870,7.88,201.5,201.46,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758973801077,11.40473645,201.49,201.46,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758973801275,7.88,201.49,201.46,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758973802077,7.88,201.5,201.47,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758973802278,7.88,201.5,201.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973803271,7.88,201.5,201.48,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758973806276,1.21327533,201.55,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758973806476,11.4048293,201.54,201.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973806682,3.5248293,201.53,201.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973806881,3.5248293,201.52,201.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973807079,3.52506416,201.52,201.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973807279,7.88,201.54,201.48,1.21327533]
["bitfinex-derivatives","SOLF0:USTF0",1758973807478,3.52512506,201.53,201.48,1.21327533]
["bitfinex-derivatives","SOLF0:USTF0",1758973807680,3.52512506,201.52,201.51,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758973808683,7.8,201.56,201.51,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758973808883,3.52424384,201.55,201.51,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758973809084,7.8,201.53,201.51,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758973809281,3.52438065,201.52,201.51,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758973809984,11.32438065,201.52,201.51,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758973810188,11.32438065,201.52,201.49,12.5638]
["bitfinex-derivatives","SOLF0:USTF0",1758973810390,7.8,201.52,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758973810681,1.21327533,201.57,201.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973810885,11.32273194,201.56,201.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973811084,7.8,201.54,201.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973811383,11.32273194,201.53,201.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973811584,3.52273194,201.52,201.5,12.5636]
["bitfinex-derivatives","SOLF0:USTF0",1758973811781,7.8,201.53,201.5,12.5636]
["bitfinex-derivatives","SOLF0:USTF0",1758973812087,7.8,201.53,201.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973813591,7.8,201.56,201.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973813788,3.52305976,201.55,201.51,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758973813979,3.52305976,201.54,201.51,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758973814177,3.52305976,201.53,201.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973815988,7.8,201.56,201.51,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758973816288,3.52261076,201.55,201.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973816590,3.52261076,201.54,201.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973816786,7.8,201.56,201.51,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758973816984,3.52278582,201.55,201.51,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758973817191,3.52278582,201.54,201.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973817390,9.01327533,201.57,201.51,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1758973817591,7.8,201.55,201.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973817790,3.5232581,201.54,201.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973817987,7.8,201.55,201.51,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758973818187,7.8,201.59,201.52,1.21327533]
["bitfinex-derivatives","SOLF0:USTF0",1758973818388,3.52397219,201.58,201.52,1.21327533]
["bitfinex-derivatives","SOLF0:USTF0",1758973818586,3.52397219,201.57,201.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973818787,3.52397219,201.56,201.52,1.21327533]
["bitfinex-derivatives","SOLF0:USTF0",1758973818984,7.8,201.59,201.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973819190,3.52407198,201.58,201.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973819388,3.52407198,201.57,201.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973819592,3.52407198,201.56,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758973819894,7.8,201.6,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758973820095,7.8,201.58,201.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973820391,3.52378894,201.57,201.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973820590,3.52378894,201.56,201.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758973823696,3.52378894,201.56,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973823893,3.52295484,201.55,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973824093,7.6,201.54,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973825493,7.6,201.6,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973825689,3.52536804,201.59,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973825887,3.52536804,201.58,201.54,1.21327533]
["bitfinex-derivatives","SOLF0:USTF0",1758973826087,3.52536804,201.57,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973826288,7.6,201.63,201.56,1.21327533]
["bitfinex-derivatives","SOLF0:USTF0",1758973826493,3.52605601,201.62,201.56,1.21327533]
["bitfinex-derivatives","SOLF0:USTF0",1758973826687,3.52605601,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973826894,3.52605601,201.6,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973827095,7.6,201.63,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973827296,3.52572249,201.62,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973827495,11.12572249,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973827793,3.52572249,201.6,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973828000,7.6,201.58,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973836290,7.6,201.61,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758973836499,7.6,201.59,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758973836700,3.51838153,201.58,201.52,12.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758973836996,120.32,201.61,201.52,12.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758973837201,7.6,201.59,201.52,12.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758973837404,3.51826986,201.58,201.52,12.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758973837704,3.51830992,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758973838000,7.6,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758973838200,7.6,201.56,201.52,12.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758973838398,4.4617,201.6,201.52,12.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758973838594,7.6,201.58,201.52,12.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758973838796,7.6,201.56,201.52,12.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758973839603,7.6,201.56,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758973839798,7.6,201.56,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973843005,7.6,201.56,201.53,12.5229]
["bitfinex-derivatives","SOLF0:USTF0",1758973843604,4.4617,201.6,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973843800,3.5261087,201.59,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973844003,11.1261087,201.58,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973844206,3.5261087,201.57,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973845310,3.5261087,201.57,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973845505,3.5261087,201.57,201.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973845900,7.6,201.61,201.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973846101,3.52707359,201.6,201.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973846305,3.52707359,201.59,201.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973846504,3.52707359,201.58,201.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973846708,3.52707359,201.57,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973847008,7.6,201.59,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973847211,3.52707359,201.58,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973847411,7.6,201.59,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973847412,3.52707359,201.57,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758973850517,3.52707359,201.57,201.55,12.5225]
["bitfinex-derivatives","SOLF0:USTF0",1758973850705,3.52707359,201.56,201.55,12.5225]
["bitfinex-derivatives","SOLF0:USTF0",1758973861932,10.88694291,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758973862334,7.54,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758973862837,10.88694291,201.65,201.59,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758973863040,7.54,201.64,201.59,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758973863239,7.54,201.63,201.59,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758973863440,7.54,201.64,201.59,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758973863942,10.88694291,201.65,201.59,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758973864135,7.54,201.64,201.59,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758973864438,10.88694291,201.65,201.59,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758973864640,7.54,201.64,201.59,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758973864941,12.0008,201.64,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758973869546,12.0008,201.64,201.58,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758973869738,12.0008,201.64,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973870646,12.0008,201.64,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758973871544,4.4608,201.64,201.59,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758973872242,7.45,201.63,201.59,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758973872546,4.4608,201.64,201.59,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758973873045,7.45,201.63,201.59,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758973873244,7.45,201.63,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973873445,4.4608,201.64,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973873846,10.9704504,201.63,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973874039,3.5204504,201.62,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973874240,3.5204504,201.61,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973878353,90.12,201.68,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973878554,3.51955617,201.67,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973878848,3.51955617,201.66,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973879054,3.51955617,201.65,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973879350,3.51955617,201.64,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973879554,228.34060617,201.69,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758973879754,10.96829556,201.68,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758973880054,10.96829556,201.67,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758973880352,3.51829556,201.66,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758973880553,3.51829556,201.65,201.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758973884855,103.65448477,201.69,201.64,12.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758973885060,3.51300928,201.68,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758973885256,7.89,201.69,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758973885257,3.51300928,201.67,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758973885460,7.89,201.69,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758973885756,3.5117307,201.68,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758973886062,3.5117307,201.68,201.57,69.412]
["bitfinex-derivatives","SOLF0:USTF0",1758973886063,7.89,201.66,201.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973886362,3.5117307,201.65,201.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973887555,3.5117307,201.65,201.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973887756,3.5117307,201.64,201.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973887958,7.89,201.62,201.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973888350,7.89,201.65,201.56,22.55185056]
["bitfinex-derivatives","SOLF0:USTF0",1758973888562,7.89,201.63,201.56,23.76395373]
["bitfinex-derivatives","SOLF0:USTF0",1758973888763,7.89,201.61,201.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973889056,1.21210317,201.59,201.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973889250,3.51178621,201.58,201.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973889453,7.89,201.56,201.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973890361,5.67400317,201.59,201.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973890564,7.89,201.57,201.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973890859,7.89,201.58,201.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973891060,7.89,201.56,201.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973891464,4.4621,201.58,201.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973891662,7.89,201.56,201.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973892161,12.3526,201.56,201.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973892863,7.89,201.56,201.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973893954,7.89,201.56,201.5,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758973894155,7.89,201.56,201.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973894761,7.89,201.56,201.5,5.67580317]
["bitfinex-derivatives","SOLF0:USTF0",1758973895061,9.10210317,201.59,201.51,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758973895259,3.5104246,201.58,201.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973895452,3.5104246,201.58,201.51,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758973895453,3.5104246,201.57,201.51,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758973895653,7.89,201.58,201.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973895855,1.21210317,201.59,201.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973895856,7.89,201.56,201.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973896162,7.89,201.58,201.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973896461,3.51003196,201.57,201.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973896768,3.51003196,201.56,201.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973897059,7.89,201.58,201.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973897355,7.89,201.56,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758973899357,7.89,201.62,201.5,69.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758973899555,7.89,201.6,201.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973899757,3.50928545,201.59,201.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973900057,3.50928545,201.58,201.52,1.21210317]
["bitfinex-derivatives","SOLF0:USTF0",1758973900259,7.89,201.61,201.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973900559,3.50901035,201.6,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758973900765,3.50901035,201.59,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758973900967,11.39901035,201.58,201.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973901158,7.89,201.58,201.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973903867,7.89,201.58,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758973904068,7.89,201.58,201.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973906666,7.89,201.61,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758973906971,11.39899786,201.6,201.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973907269,3.50899786,201.59,201.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973907464,3.50899786,201.59,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758973907671,3.50899786,201.59,201.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758973908564,9.786e-05,201.59,201.58,9.11210317]
["bitfinex-derivatives","SOLF0:USTF0",1758973908773,12.3499,201.68,201.58,9.11210317]
["bitfinex-derivatives","SOLF0:USTF0",1758973909669,12.3499,201.68,201.61,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758973911174,7.89,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758973913678,7.89,201.69,201.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758973914672,360.98,201.7,201.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758973914972,7.89,201.69,201.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758973916374,7.89,201.69,201.64,5.67260317]
["bitfinex-derivatives","SOLF0:USTF0",1758973916576,7.89,201.69,201.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758973917272,481.64,201.7,201.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758973917672,7.89,201.69,201.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758973917972,365.4394,201.7,201.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758973918177,7.89,201.69,201.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758973918376,7.89,201.68,201.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758973919976,120.62,201.69,201.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758973920176,7.89,201.68,201.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758973922078,120.62,201.69,201.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758973922274,7.89,201.67,201.6,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758973922470,3.48953529,201.68,201.6,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758973922471,32.60960915,201.66,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758973922773,37.01,201.66,201.6,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758973922978,7.89,201.66,201.6,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758973925477,7.89,201.66,201.61,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758973925780,7.89,201.67,201.61,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758973925980,7.89,201.65,201.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758973928083,7.89,201.65,201.62,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758973931883,7.89,201.65,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758973938799,7.51,201.68,201.63,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758973938999,11.00050992,201.67,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758973939296,3.49050992,201.66,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758973939498,126.13150317,201.7,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758973939796,7.51,201.68,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758973939996,7.51,201.66,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758973941096,7.51,201.66,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758973941297,7.51,201.69,201.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758973941496,3.4914195,201.68,201.61,5.67330317]
["bitfinex-derivatives","SOLF0:USTF0",1758973941692,11.0014195,201.67,201.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758973941900,7.51,201.65,201.61,5.67330317]
["bitfinex-derivatives","SOLF0:USTF0",1758973943203,7.51,201.65,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973943799,7.51,201.65,201.61,5.67330317]
["bitfinex-derivatives","SOLF0:USTF0",1758973944297,7.51,201.65,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973944496,7.51,201.65,201.61,5.67330317]
["bitfinex-derivatives","SOLF0:USTF0",1758973944696,7.51,201.65,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758973944898,7.51,201.65,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973945092,12.4399,201.68,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758973945298,7.98,201.66,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758973945498,3.4947588,201.65,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973945699,7.98,201.66,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973945899,3.4955366,201.65,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973946103,4.4599,201.68,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973946302,3.4955366,201.67,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973946600,7.98,201.65,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973946791,3.4955366,201.64,201.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973951505,7.98,201.63,201.57,9.39300218]
["bitfinex-derivatives","SOLF0:USTF0",1758973951710,3.4955366,201.62,201.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973951909,7.98,201.66,201.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973952209,7.98,201.64,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973952509,3.50295069,201.63,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973957812,11.48295069,201.63,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758973958009,3.50295069,201.62,201.61,11.9612]
["bitfinex-derivatives","SOLF0:USTF0",1758973959014,3.50295069,201.62,201.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973959015,11.48295069,201.62,201.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973959317,3.50295069,201.61,201.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973962416,11.48295069,201.61,201.59,11.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758973962720,3.50295069,201.6,201.59,11.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758973963617,3.50295069,201.6,201.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758973976330,4.4603,201.66,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758973976530,11.11942447,201.65,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758973976727,7.61,201.63,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758973976929,11.11942447,201.62,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758973977228,3.50942447,201.61,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758973978133,3.50942447,201.61,201.6,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758973979027,11.11942447,201.61,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758973979332,3.50942447,201.61,201.6,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758973981229,2.447e-05,201.61,201.6,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758973981530,7.61,201.71,201.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758973981834,7.61,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758973982031,7.61,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758973982226,7.61,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758973982537,5.56294076,201.75,201.66,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758973982734,7.61,201.74,201.66,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758973983031,7.61,201.74,201.62,1.89300218]
["bitfinex-derivatives","SOLF0:USTF0",1758973983032,7.61,201.74,201.63,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758973983232,13.17294076,201.74,201.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758973983532,82.52734076,201.74,201.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758973983739,7.61,201.73,201.61,9.60300218]
["bitfinex-derivatives","SOLF0:USTF0",1758973984037,7.61,201.72,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758973984628,7.61,201.69,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758973985733,12.0697,201.69,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758973985937,12.0697,201.69,201.61,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758973986133,4.4597,201.69,201.61,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758973986338,7.61,201.68,201.61,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758973989143,12.0699,201.68,201.61,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758973989340,4.4599,201.68,201.61,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758973989544,77.1447,201.71,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758973989840,7.78,201.69,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758973990742,4.4603,201.66,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758973991239,7.78,201.65,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758973991643,4.4603,201.66,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758973991844,7.78,201.65,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758973992044,12.2403,201.66,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973993249,3.46206837,201.65,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973993554,3.46206837,201.64,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973993756,3.46206837,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758973993959,12.2403,201.66,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973994256,3.46197196,201.65,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973994447,3.46197196,201.64,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973994650,3.46197196,201.63,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973994855,12.2403,201.66,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973995151,7.78,201.64,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973995356,11.2419822,201.63,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973995558,3.46219891,201.62,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973995753,4.4605,201.65,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973996058,7.78,201.63,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973996253,3.46219929,201.62,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973996455,7.78,201.63,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973996654,3.46218695,201.62,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973996858,7.78,201.63,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973997061,3.46218695,201.62,201.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973997250,11.24230568,201.61,201.55,8.23480183]
["bitfinex-derivatives","SOLF0:USTF0",1758973997558,3.46230568,201.6,201.55,0.60480183]
["bitfinex-derivatives","SOLF0:USTF0",1758973997758,3.46230568,201.59,201.55,0.60480183]
["bitfinex-derivatives","SOLF0:USTF0",1758973997959,7.78,201.57,201.55,0.60480183]
["bitfinex-derivatives","SOLF0:USTF0",1758973998159,7.78,201.63,201.55,0.60480183]
["bitfinex-derivatives","SOLF0:USTF0",1758973998355,4.4621,201.58,201.55,0.60480183]
["bitfinex-derivatives","SOLF0:USTF0",1758973998561,11.24277819,201.57,201.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973998762,3.46277819,201.56,201.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973998961,7.78,201.55,201.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758973999654,4.4624,201.57,201.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758974000360,7.78,201.56,201.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758974000559,11.24041912,201.55,201.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758974000761,7.78,201.55,201.45,24.34210775]
["bitfinex-derivatives","SOLF0:USTF0",1758974000963,3.46079995,201.54,201.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758974001161,7.78,201.55,201.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758974001662,7.78,201.55,201.47,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758974001860,7.78,201.55,201.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758974004261,12.2428,201.55,201.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758974007960,7.78,201.55,201.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758974008157,7.78,201.55,201.48,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1758974008760,120.42,201.58,201.48,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1758974008959,3.4511705,201.57,201.48,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1758974009165,11.1211705,201.56,201.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758974009366,7.67,201.56,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758974009568,3.45075039,201.55,201.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974009869,7.67,201.54,201.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974010569,7.67,201.51,201.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974012863,12.1337,201.51,201.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974013861,7.67,201.51,201.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974014859,7.67,201.51,201.45,9.29361688]
["bitfinex-derivatives","SOLF0:USTF0",1758974016972,4.4632,201.53,201.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974017570,7.67,201.52,201.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974021670,12.1334,201.52,201.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974022977,4.4629,201.54,201.47,9.29361688]
["bitfinex-derivatives","SOLF0:USTF0",1758974023168,12.1329,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974023374,7.67,201.54,201.49,1.21361688]
["bitfinex-derivatives","SOLF0:USTF0",1758974023781,7.67,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974024081,7.67,201.54,201.49,1.21361688]
["bitfinex-derivatives","SOLF0:USTF0",1758974024574,7.67,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974025279,7.67,201.54,201.49,1.21361688]
["bitfinex-derivatives","SOLF0:USTF0",1758974025479,7.67,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974025880,7.67,201.54,201.49,1.21361688]
["bitfinex-derivatives","SOLF0:USTF0",1758974026380,7.67,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974026681,7.67,201.54,201.49,5.67741688]
["bitfinex-derivatives","SOLF0:USTF0",1758974027479,12.1323,201.57,201.5,12.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758974027979,7.67,201.57,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758974028875,7.67,201.57,201.51,1.21361688]
["bitfinex-derivatives","SOLF0:USTF0",1758974030687,12.1322,201.57,201.51,1.21361688]
["bitfinex-derivatives","SOLF0:USTF0",1758974034383,12.1322,201.57,201.5,12.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758974038188,3.45585954,201.56,201.5,12.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758974038490,12.1322,201.57,201.5,12.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758974038691,11.05586156,201.56,201.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974038883,7.6,201.56,201.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974039078,7.6,201.58,201.51,13.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1758974039279,3.45586093,201.57,201.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974039484,7.6,201.55,201.5,1.21361688]
["bitfinex-derivatives","SOLF0:USTF0",1758974039680,7.6,201.58,201.5,1.21361688]
["bitfinex-derivatives","SOLF0:USTF0",1758974039885,4.67091941,201.57,201.49,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758974040092,7.6,201.55,201.49,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758974041192,12.0627,201.55,201.49,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758974041394,11.06105279,201.54,201.47,5.67791688]
["bitfinex-derivatives","SOLF0:USTF0",1758974041687,3.46105279,201.53,201.47,1.21361688]
["bitfinex-derivatives","SOLF0:USTF0",1758974041894,7.6,201.51,201.45,13.05831688]
["bitfinex-derivatives","SOLF0:USTF0",1758974042091,7.6,201.51,201.45,5.67831688]
["bitfinex-derivatives","SOLF0:USTF0",1758974042290,7.6,201.51,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758974042488,7.6,201.51,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974042689,1.21361688,201.55,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974042994,7.6,201.53,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974043294,3.46276415,201.52,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974043491,7.6,201.5,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974044095,7.6,201.5,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758974044895,7.6,201.5,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974045087,7.6,201.5,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758974045596,7.6,201.52,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974045897,7.6,201.5,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974046092,4.4632,201.53,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974046289,7.6,201.51,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974046595,7.6,201.52,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974046802,7.6,201.5,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758974049997,7.6,201.5,201.47,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758974050194,7.6,201.5,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974061909,7.6,201.5,201.48,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758974065606,7.69,201.57,201.48,1.21361688]
["bitfinex-derivatives","SOLF0:USTF0",1758974065799,3.46772735,201.56,201.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974065999,7.69,201.57,201.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974066204,3.4665764,201.56,201.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974069210,7.69,201.61,201.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974069411,11.15467116,201.6,201.54,5.67631688]
["bitfinex-derivatives","SOLF0:USTF0",1758974069715,11.15467116,201.59,201.54,5.67631688]
["bitfinex-derivatives","SOLF0:USTF0",1758974069915,3.46467116,201.58,201.54,5.67631688]
["bitfinex-derivatives","SOLF0:USTF0",1758974070109,3.46467116,201.57,201.54,5.67631688]
["bitfinex-derivatives","SOLF0:USTF0",1758974070309,7.69,201.59,201.54,5.67631688]
["bitfinex-derivatives","SOLF0:USTF0",1758974070514,3.46412117,201.58,201.54,5.67631688]
["bitfinex-derivatives","SOLF0:USTF0",1758974070715,3.46412117,201.57,201.54,5.67631688]
["bitfinex-derivatives","SOLF0:USTF0",1758974070914,7.69,201.59,201.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974071215,3.46412117,201.58,201.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974071411,3.46412117,201.57,201.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974071711,8.16170458,201.62,201.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974071904,11.15312542,201.61,201.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974072107,7.69,201.61,201.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974072711,7.69,201.61,201.54,1.89371483]
["bitfinex-derivatives","SOLF0:USTF0",1758974072908,7.69,201.61,201.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974073420,7.69,201.61,201.57,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758974073811,7.69,201.65,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758974074017,3.45983256,201.64,201.58,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758974074312,3.45983256,201.63,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974074613,7.69,201.66,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974074817,3.45800304,201.65,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974075117,3.45800304,201.64,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974075312,7.69,201.66,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974075623,11.14615164,201.65,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974075811,7.69,201.65,201.6,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758974076012,7.69,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974076316,7.69,201.65,201.61,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758974076516,7.69,201.65,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974078218,4.4598,201.68,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974078219,7.69,201.67,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974078419,4.4598,201.68,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974078622,7.69,201.66,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974078822,7.69,201.67,201.61,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758974080515,7.69,201.67,201.58,69.408]
["bitfinex-derivatives","SOLF0:USTF0",1758974080824,7.69,201.71,201.61,69.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758974081120,7.69,201.71,201.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758974081414,7.69,201.71,201.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974081620,88.93193623,201.72,201.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974082218,7.69,201.71,201.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974082618,7.69,201.71,201.62,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758974082919,7.69,201.71,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974084017,7.69,201.69,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974085720,12.1497,201.69,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974088929,4.4599,201.68,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974089422,7.69,201.68,201.59,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758974089623,1.89371483,201.69,201.59,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758974089829,120.42,201.68,201.59,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758974090231,7.69,201.67,201.59,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758974090625,4.4601,201.67,201.59,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758974090830,7.69,201.66,201.59,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758974091030,4.4601,201.67,201.59,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758974091219,7.69,201.66,201.59,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758974091625,124.8801,201.67,201.59,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758974091825,7.69,201.66,201.59,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758974092025,7.69,201.66,201.6,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758974094630,12.1504,201.66,201.6,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758974094832,120.38,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974095238,8.06,201.63,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974095537,124.8806,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974095736,8.06,201.63,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974095937,4.4606,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974096132,3.44698592,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974096336,8.06,201.62,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974098039,8.06,201.61,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974101131,4.4606,201.65,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758974101338,8.06,201.64,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758974104545,8.06,201.65,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758974104846,8.06,201.63,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758974105144,8.06,201.61,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758974105840,4.4612,201.62,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758974106048,8.06,201.61,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758974106236,8.06,201.61,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758974106442,8.06,201.61,201.55,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1758974108548,8.06,201.61,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758974108949,7.57,201.62,201.56,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758974109146,7.57,201.6,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974109949,7.57,201.65,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974110151,3.45943629,201.64,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974110352,3.45943629,201.63,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974110645,12.0305,201.65,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974110846,7.57,201.63,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974111045,3.45662912,201.62,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974111250,7.57,201.63,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974111449,3.45723049,201.62,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974111649,7.57,201.63,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974111845,3.4572318,201.62,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974112150,7.57,201.63,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974112449,3.45784051,201.62,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974112650,7.57,201.63,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974112850,3.45784051,201.62,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974113147,7.57,201.63,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974113348,3.45842986,201.62,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974113546,7.57,201.63,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974113747,3.45842986,201.62,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974113947,7.57,201.63,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974114146,3.45842986,201.62,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974114452,3.45923644,201.61,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974114647,7.57,201.61,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974114848,7.57,201.61,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974115043,7.57,201.61,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974116152,7.57,201.61,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974116644,7.57,201.61,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974117048,7.57,201.61,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974117444,7.57,201.61,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974117844,7.57,201.61,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974118148,7.57,201.61,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974118452,7.57,201.61,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974119057,7.57,201.61,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974119251,7.57,201.61,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974119452,7.57,201.61,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974119948,7.57,201.61,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974120353,7.57,201.61,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974120554,7.57,201.61,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974120755,7.57,201.61,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974120959,7.57,201.61,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974121162,7.57,201.63,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974121362,11.03022628,201.62,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974121562,11.03022628,201.61,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974121762,7.57,201.61,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974121962,7.57,201.63,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974122162,3.46013921,201.62,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974122364,11.03013921,201.61,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974122555,3.46013921,201.6,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974122759,3.46013921,201.6,201.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974122955,3.46013921,201.6,201.56,6.35611483]
["bitfinex-derivatives","SOLF0:USTF0",1758974123161,7.43,201.62,201.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974123464,3.46016281,201.61,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758974123666,7.43,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758974123960,7.43,201.6,201.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974124558,7.43,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758974124758,7.43,201.6,201.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974124960,7.43,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758974125361,7.43,201.6,201.57,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1758974125664,7.43,201.6,201.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974127773,7.43,201.65,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974128075,10.8916836,201.64,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974128272,10.8916836,201.63,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758974128472,3.4616836,201.62,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974128772,3.4616836,201.62,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758974128773,3.4616836,201.61,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758974128975,7.43,201.63,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758974129271,3.46249848,201.62,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974129471,3.46249848,201.61,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758974129670,7.43,201.63,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974129875,3.46313336,201.62,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758974130076,3.46313336,201.61,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974130369,7.43,201.64,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758974130574,7.43,201.62,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974130774,10.89354968,201.61,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974130970,7.43,201.6,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758974131278,7.43,201.6,201.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974131478,7.43,201.6,201.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974133874,7.43,201.6,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758974134382,7.43,201.6,201.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974136285,3.46671331,201.59,201.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974138290,3.46778446,201.59,201.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974141896,3.46778446,201.59,201.52,16.24918343]
["bitfinex-derivatives","SOLF0:USTF0",1758974142090,10.89778446,201.58,201.52,8.72207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974142394,7.43,201.56,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758974142596,7.43,201.6,201.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974142893,10.90224319,201.59,201.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974143084,7.43,201.57,201.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974143290,3.47224319,201.56,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758974143487,7.43,201.57,201.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974143687,3.47167837,201.56,201.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974143890,7.43,201.57,201.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974144089,3.47167821,201.56,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758974144289,7.43,201.57,201.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974144492,3.47124183,201.56,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758974144692,7.43,201.57,201.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974144987,3.47124183,201.56,201.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974145191,5.67347883,201.61,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758974145391,3.4708496,201.6,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758974145588,10.9008496,201.59,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758974145788,3.4708496,201.58,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758974145989,3.4708496,201.57,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758974146189,7.43,201.59,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758974146393,3.47066693,201.58,201.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974146692,7.43,201.63,201.56,8.72207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974146893,3.46972366,201.62,201.56,8.72207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974147094,3.46972366,201.61,201.56,8.72207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974147291,7.43,201.63,201.56,8.72207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974147589,3.4695918,201.62,201.58,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758974147796,3.4695918,201.61,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974148093,7.43,201.63,201.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974148295,3.4692068,201.62,201.58,1.21207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974148600,7.43,201.63,201.58,1.21207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974148797,3.4691759,201.62,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974149090,7.43,201.63,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974149295,3.46888548,201.62,201.58,1.21207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974149486,7.43,201.63,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974149688,3.46888548,201.62,201.58,1.21207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974149988,7.43,201.63,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974150189,3.46885288,201.62,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974150484,7.43,201.63,201.6,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1758974150687,3.46850399,201.62,201.6,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1758974150888,7.43,201.63,201.6,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1758974151085,3.46850399,201.62,201.6,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1758974151288,7.43,201.63,201.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974151484,3.46820751,201.62,201.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974154394,7.56,201.61,201.55,9.07207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974154696,7.56,201.59,201.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974154892,7.56,201.59,201.55,1.21207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974155290,7.56,201.59,201.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974155492,7.56,201.59,201.55,1.21207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974155690,7.56,201.59,201.57,12.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758974158597,7.56,201.59,201.52,9.07207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974159494,7.56,201.59,201.53,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758974160196,7.56,201.56,201.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974160397,3.46839695,201.55,201.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974160597,7.56,201.56,201.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974160798,3.46915994,201.55,201.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974161098,7.56,201.56,201.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974161299,3.469076,201.55,201.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974161499,7.56,201.56,201.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974161793,3.46815309,201.55,201.49,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758974161999,7.56,201.56,201.49,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758974162201,3.46815309,201.55,201.49,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758974162398,7.56,201.56,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758974162600,3.46729006,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758974162799,7.56,201.56,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758974163094,7.56,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758974163302,7.56,201.54,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758974164596,7.56,201.54,201.48,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1758974168594,68.18,201.59,201.45,15.22686164]
["bitfinex-derivatives","SOLF0:USTF0",1758974168595,7.78,201.58,201.49,8.93207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974168797,4.4618,201.59,201.46,69.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758974168798,4.4618,201.59,201.51,1.21207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974169103,11.24189643,201.58,201.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974169406,7.78,201.58,201.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974170497,7.78,201.58,201.52,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758974171093,7.78,201.58,201.53,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758974171293,7.78,201.58,201.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974171498,8.99207883,201.62,201.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974171701,3.46364881,201.61,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974172004,3.46364881,201.6,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974172304,8.99207883,201.62,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974172497,3.46366657,201.61,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974172697,11.24366657,201.6,201.56,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758974172900,7.78,201.6,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974173406,1.21207883,201.62,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974173600,7.78,201.6,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974174606,7.78,201.61,201.54,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758974174806,3.46382575,201.6,201.54,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758974175006,7.78,201.61,201.54,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758974175206,3.46374182,201.6,201.54,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758974175401,7.78,201.61,201.54,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758974175709,3.46391304,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758974176007,7.78,201.61,201.54,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758974176206,7.78,201.59,201.54,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758974176408,12.2414,201.61,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758974176708,7.78,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758974176907,7.78,201.6,201.54,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758974180911,7.78,201.6,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758974181113,12.2414,201.61,201.55,12.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758974181310,7.78,201.59,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974181506,4.4614,201.61,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974181707,3.46419484,201.6,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974181904,7.78,201.6,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974182210,4.4614,201.61,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974182411,7.78,201.59,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974182604,7.78,201.59,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758974183411,7.78,201.59,201.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974183809,5.67287883,201.64,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758974184011,11.59427242,201.63,201.56,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758974184209,3.46427242,201.62,201.57,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758974184406,8.13,201.63,201.58,1.21207883]
["bitfinex-derivatives","SOLF0:USTF0",1758974184609,3.46385538,201.62,201.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974184910,8.13,201.67,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974185211,8.13,201.65,201.6,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758974185400,3.46356226,201.64,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974185602,3.46356226,201.63,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974185805,8.13,201.65,201.6,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758974186006,3.46323565,201.64,201.6,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758974186201,8.13,201.65,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974186413,3.46310908,201.64,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974186612,8.13,201.65,201.61,12.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758974186915,3.46299529,201.64,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758974187113,6.42613234,201.71,201.56,69.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758974187114,8.13,201.69,201.62,12.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758974187314,3.46250016,201.68,201.62,12.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758974187511,11.59250016,201.67,201.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974187718,1.21207883,201.7,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974187911,3.46126867,201.69,201.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974188111,8.13,201.71,201.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974188313,3.46107594,201.7,201.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974188514,3.46107594,201.69,201.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974188712,8.13,201.71,201.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974188916,3.45943766,201.7,201.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974189117,8.13,201.71,201.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974189618,8.13,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758974196219,8.13,201.71,201.65,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758974197922,87.59005771,201.72,201.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758974198316,8.13,201.71,201.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758974198516,8.13,201.71,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974198817,87.59005771,201.72,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974199916,8.13,201.71,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974200219,87.59005771,201.72,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974200619,8.13,201.71,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974200816,120.70702092,201.73,201.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758974201120,8.57702092,201.73,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974205124,128.77702092,201.73,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974205326,128.77702092,201.73,201.67,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1758974208923,102.96740008,201.81,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974208924,8.13,201.75,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974209125,8.13,201.75,201.68,1.89234036]
["bitfinex-derivatives","SOLF0:USTF0",1758974209323,8.13,201.75,201.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974209523,8.13,201.75,201.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974210129,8.13,201.73,201.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974210730,66.01,201.73,201.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758974211325,12.5888,201.73,201.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758974211524,80.44,201.72,201.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758974211725,8.13,201.72,201.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758974217334,4.459,201.72,201.64,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758974217533,120.24,201.73,201.64,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758974217832,7.44,201.75,201.64,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758974218031,7.44,201.73,201.64,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758974218231,120.24,201.74,201.64,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758974218431,7.44,201.72,201.64,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758974218628,7.44,201.7,201.64,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758974220037,7.44,201.69,201.62,12.551]
["bitfinex-derivatives","SOLF0:USTF0",1758974220239,76.8013,201.72,201.6,1.89234036]
["bitfinex-derivatives","SOLF0:USTF0",1758974220435,7.44,201.7,201.6,1.89234036]
["bitfinex-derivatives","SOLF0:USTF0",1758974220632,7.44,201.68,201.6,1.89234036]
["bitfinex-derivatives","SOLF0:USTF0",1758974221038,4.4601,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758974221230,4.4601,201.67,201.61,12.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758974221731,7.44,201.66,201.61,12.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758974222031,7.44,201.73,201.62,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758974222231,7.44,201.71,201.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974222430,7.44,201.69,201.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974223432,7.44,201.67,201.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974223632,7.44,201.69,201.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974223840,7.44,201.67,201.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974224040,7.44,201.69,201.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974224241,7.44,201.67,201.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974224433,7.44,201.69,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974224634,7.44,201.67,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974224832,4.4594,201.7,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974225032,10.89842729,201.69,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974225231,7.44,201.67,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974225438,7.44,201.69,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974225740,7.44,201.67,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974225940,7.44,201.69,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974226141,7.44,201.67,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974226336,7.44,201.69,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974226537,3.46096001,201.68,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974226740,7.44,201.69,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974226938,7.44,201.67,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974227241,7.44,201.69,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974227436,7.44,201.67,201.63,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758974227637,7.44,201.67,201.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974230545,3.46703825,201.66,201.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974231146,7.39,201.7,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758974231348,3.46674981,201.69,201.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974231644,3.46674981,201.68,201.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974231846,7.39,201.71,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974232046,7.39,201.69,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974232248,3.4673821,201.68,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974232444,7.39,201.74,201.63,12.5107]
["bitfinex-derivatives","SOLF0:USTF0",1758974232649,3.46779432,201.73,201.63,12.5107]
["bitfinex-derivatives","SOLF0:USTF0",1758974232850,7.39,201.71,201.63,12.5107]
["bitfinex-derivatives","SOLF0:USTF0",1758974233051,7.39,201.69,201.63,12.5107]
["bitfinex-derivatives","SOLF0:USTF0",1758974233349,10.85779432,201.68,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758974233550,7.39,201.68,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758974233744,7.39,201.68,201.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974234246,7.39,201.69,201.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974234450,7.39,201.67,201.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974234851,4.4596,201.69,201.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974235055,3.46818118,201.68,201.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974235348,7.39,201.66,201.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974237649,7.39,201.66,201.63,12.5107]
["bitfinex-derivatives","SOLF0:USTF0",1758974238754,7.39,201.66,201.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974241353,7.39,201.67,201.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974241554,3.46766579,201.66,201.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974241756,7.39,201.67,201.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974241958,3.46775331,201.66,201.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974242146,3.46775331,201.65,201.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974242346,3.46770786,201.64,201.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974242651,7.39,201.66,201.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974242950,3.46770837,201.65,201.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758974243151,11.37770837,201.64,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974243351,7.91,201.64,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974245048,4.4603,201.66,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974245251,3.46699428,201.65,201.6,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758974245549,3.46699428,201.64,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974245750,4.4603,201.66,201.6,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758974246059,3.46669262,201.65,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974246252,4.4603,201.66,201.6,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758974246558,7.91,201.64,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974246752,7.91,201.64,201.6,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758974246953,4.4603,201.66,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974247145,3.46644431,201.65,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974247346,4.4603,201.66,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974247550,3.4662434,201.65,201.6,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758974247752,4.4603,201.66,201.6,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758974247753,4.4603,201.66,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974247947,3.46624353,201.65,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974248149,12.3703,201.66,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974248351,11.37606183,201.65,201.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974248555,7.91,201.69,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974248756,3.46611233,201.68,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974248950,7.91,201.66,201.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974249154,7.91,201.66,201.61,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758974249353,3.46601796,201.65,201.61,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758974249657,7.91,201.66,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974249857,3.46601808,201.65,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974250057,7.91,201.66,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974250260,3.46600945,201.65,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974250460,7.91,201.64,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974250959,4.4598,201.68,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974251152,7.91,201.66,201.61,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758974251351,3.46634037,201.65,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974251551,7.91,201.66,201.61,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758974251752,3.46636958,201.65,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974251954,7.91,201.66,201.61,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758974252156,3.46636946,201.65,201.61,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758974252356,7.91,201.66,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974252557,3.46644865,201.65,201.61,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758974252759,7.91,201.66,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974252960,3.46644865,201.65,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974253153,7.91,201.69,201.62,12.421]
["bitfinex-derivatives","SOLF0:USTF0",1758974253459,7.91,201.69,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974253460,3.46616347,201.68,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974253657,3.46616347,201.67,201.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974253858,7.91,201.72,201.62,9.85234036]
["bitfinex-derivatives","SOLF0:USTF0",1758974254060,3.46580676,201.71,201.62,9.85234036]
["bitfinex-derivatives","SOLF0:USTF0",1758974254355,3.46580676,201.7,201.62,9.85234036]
["bitfinex-derivatives","SOLF0:USTF0",1758974254559,3.46580676,201.69,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974254760,3.46580676,201.68,201.64,1.21101992]
["bitfinex-derivatives","SOLF0:USTF0",1758974254961,7.91,201.72,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974255158,3.46658056,201.71,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974255354,3.46658056,201.7,201.64,1.21101992]
["bitfinex-derivatives","SOLF0:USTF0",1758974255556,3.46658056,201.69,201.64,1.21101992]
["bitfinex-derivatives","SOLF0:USTF0",1758974255754,7.91,201.71,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974255958,11.37666513,201.7,201.64,1.21101992]
["bitfinex-derivatives","SOLF0:USTF0",1758974256156,3.46666513,201.69,201.64,1.21101992]
["bitfinex-derivatives","SOLF0:USTF0",1758974256456,7.91,201.7,201.64,1.21101992]
["bitfinex-derivatives","SOLF0:USTF0",1758974256663,3.46692706,201.69,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974256856,7.91,201.7,201.64,1.21101992]
["bitfinex-derivatives","SOLF0:USTF0",1758974257056,3.46692706,201.69,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974257257,7.91,201.7,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974257558,1.21101992,201.74,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974257559,3.46719795,201.69,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974257758,7.91,201.73,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974257966,11.37719756,201.72,201.66,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758974258163,7.91,201.7,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974258463,3.46719756,201.69,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974258668,7.91,201.7,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974258965,3.46747989,201.69,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974259162,7.91,201.73,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974259358,3.46746759,201.72,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974259560,11.37746759,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974259761,3.46746759,201.7,201.67,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758974259963,3.46746759,201.69,201.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974260158,9.12101992,201.74,201.67,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758974260363,3.46724874,201.73,201.67,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758974260565,3.46724874,201.72,201.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974260761,3.46724874,201.71,201.67,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758974260961,3.46724874,201.7,201.67,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758974261160,9.12101992,201.74,201.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974261359,7.91,201.72,201.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974261563,3.45605665,201.71,201.67,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758974261865,7.91,201.72,201.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974262064,3.45634535,201.71,201.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974262360,5.66951992,201.74,201.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974262566,3.4561329,201.73,201.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974262768,7.91,201.71,201.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974264961,7.91,201.71,201.66,5.67111992]
["bitfinex-derivatives","SOLF0:USTF0",1758974265265,13.57951992,201.74,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974265463,3.45487276,201.73,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974265659,3.45487276,201.72,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974265860,3.45487276,201.71,201.66,5.67111992]
["bitfinex-derivatives","SOLF0:USTF0",1758974266064,13.57951992,201.74,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974266265,3.45453426,201.73,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974266466,3.45453426,201.72,201.66,5.67111992]
["bitfinex-derivatives","SOLF0:USTF0",1758974266666,7.91,201.73,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974266863,3.45442836,201.72,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974267068,13.57951992,201.74,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974267262,3.45402944,201.73,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974267458,3.45402944,201.72,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974267662,13.57951992,201.74,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974267862,3.45402944,201.73,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974268064,3.45402944,201.72,201.66,5.67111992]
["bitfinex-derivatives","SOLF0:USTF0",1758974268362,13.57951992,201.74,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974268561,3.45365299,201.73,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974268763,11.36365299,201.72,201.66,5.67111992]
["bitfinex-derivatives","SOLF0:USTF0",1758974268960,7.91,201.72,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974269465,7.91,201.73,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974269664,11.36334,201.72,201.66,5.67111992]
["bitfinex-derivatives","SOLF0:USTF0",1758974269867,7.91,201.72,201.66,5.67111992]
["bitfinex-derivatives","SOLF0:USTF0",1758974270473,7.91,201.72,201.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974270668,7.91,201.72,201.67,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758974270872,7.91,201.72,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974271475,7.91,201.72,201.66,1.21101992]
["bitfinex-derivatives","SOLF0:USTF0",1758974271679,7.91,201.72,201.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974274774,4.4585,201.74,201.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974275078,7.59,201.72,201.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974275480,4.4585,201.74,201.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974275680,7.59,201.72,201.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758974277685,7.59,201.72,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758974277985,7.59,201.72,201.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758974280782,4.4588,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974280982,7.59,201.72,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758974281380,4.4588,201.73,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758974281676,7.59,201.72,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758974281882,4.4588,201.73,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758974282283,7.59,201.72,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758974282684,7.59,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974283288,7.59,201.72,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758974283489,7.59,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974284188,7.59,201.72,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758974284589,7.59,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974284779,7.59,201.72,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758974285186,4.4588,201.73,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758974285379,7.59,201.72,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758974285579,4.4588,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974285983,7.59,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974286184,4.4588,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974286687,4.4588,201.73,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758974286983,7.59,201.72,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758974287188,4.4583,201.75,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758974287488,7.59,201.73,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758974287688,7.59,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758974287890,4.4583,201.75,201.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974288081,7.41,201.73,201.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974291385,7.41,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758974291585,4.4583,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758974291586,3.45229686,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758974291890,7.41,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758974292092,7.41,201.72,201.69,12.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758974292292,4.4583,201.75,201.69,12.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758974292493,7.41,201.73,201.69,12.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758974292792,7.41,201.71,201.69,12.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758974294893,7.41,201.71,201.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974295592,7.41,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974295799,7.41,201.71,201.67,12.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974295993,7.41,201.73,201.67,12.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974296194,7.41,201.71,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974296389,7.41,201.73,201.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974296592,7.41,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758974296792,7.41,201.69,201.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974296996,7.41,201.73,201.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974297196,3.45687358,201.72,201.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974297392,10.86687358,201.71,201.65,12.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758974297693,10.86687358,201.7,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974297895,3.45687358,201.69,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974298192,4.459,201.72,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974298392,7.41,201.7,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974298591,3.4604322,201.69,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974298893,7.41,201.7,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974299198,3.4604322,201.69,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974299400,3.4604322,201.68,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974300797,7.41,201.67,201.64,13.67151992]
["bitfinex-derivatives","SOLF0:USTF0",1758974300992,7.41,201.67,201.64,1.21101992]
["bitfinex-derivatives","SOLF0:USTF0",1758974301197,7.41,201.67,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974301900,7.41,201.7,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758974302098,7.41,201.68,201.64,1.21101992]
["bitfinex-derivatives","SOLF0:USTF0",1758974302299,7.41,201.68,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974302499,7.41,201.68,201.66,12.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974304497,4.4588,201.73,201.67,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758974304798,11.18173988,201.72,201.66,1.21101992]
["bitfinex-derivatives","SOLF0:USTF0",1758974304998,7.72,201.7,201.66,1.21101992]
["bitfinex-derivatives","SOLF0:USTF0",1758974305203,3.46173988,201.69,201.66,1.21101992]
["bitfinex-derivatives","SOLF0:USTF0",1758974305404,7.72,201.7,201.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758974305608,3.46170592,201.69,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758974305797,3.46170592,201.69,201.68,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758974306197,7.72,201.73,201.69,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758974306494,3.46125621,201.72,201.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758974306700,3.46125621,201.71,201.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758974319119,7.72,201.76,201.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758974319315,7.72,201.76,201.67,69.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758974319316,3.46058787,201.75,201.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758974319515,11.18058787,201.74,201.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758974319720,3.46058787,201.73,201.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758974336035,7.72,201.74,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758974336535,7.72,201.74,201.73,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758974339640,7.67,201.79,201.73,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758974339838,3.45068207,201.78,201.73,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758974340039,3.45068207,201.77,201.73,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758974340240,7.67,201.75,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758974340435,11.12068207,201.75,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758974341840,7.67,201.74,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758974342041,7.67,201.79,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758974342240,7.67,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758974342440,3.45063258,201.76,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758974342637,7.67,201.74,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758974342847,7.67,201.72,201.65,45.30333455]
["bitfinex-derivatives","SOLF0:USTF0",1758974343042,7.67,201.7,201.63,8.08854972]
["bitfinex-derivatives","SOLF0:USTF0",1758974343344,3.45142995,201.69,201.63,8.08854972]
["bitfinex-derivatives","SOLF0:USTF0",1758974343540,7.67,201.7,201.63,8.08854972]
["bitfinex-derivatives","SOLF0:USTF0",1758974343738,3.45186787,201.69,201.63,8.08854972]
["bitfinex-derivatives","SOLF0:USTF0",1758974343936,7.67,201.7,201.63,8.08854972]
["bitfinex-derivatives","SOLF0:USTF0",1758974344142,3.45186787,201.69,201.63,8.08854972]
["bitfinex-derivatives","SOLF0:USTF0",1758974344443,7.67,201.7,201.63,8.08854972]
["bitfinex-derivatives","SOLF0:USTF0",1758974344645,3.45183883,201.69,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974344845,7.67,201.69,201.66,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1758974345951,7.67,201.67,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758974346242,7.67,201.71,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758974346441,7.67,201.69,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758974346746,7.67,201.67,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758974347348,7.67,201.7,201.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758974347539,7.47,201.68,201.62,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1758974347744,124.5593,201.71,201.62,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1758974347745,7.47,201.66,201.62,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1758974347945,7.47,201.7,201.62,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1758974348148,7.47,201.68,201.62,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1758974348348,3.45131601,201.67,201.62,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1758974348551,7.47,201.65,201.62,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1758974350048,7.47,201.65,201.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758974351153,7.47,201.65,201.63,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758974356559,7.47,201.65,201.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758974360057,7.47,201.69,201.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758974360258,3.44705874,201.68,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758974360461,4.459,201.72,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758974360662,10.91691191,201.71,201.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758974360962,3.44691191,201.7,201.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758974361165,10.91691191,201.69,201.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758974361364,3.44691191,201.68,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758974361564,7.47,201.69,201.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758974361767,3.44660385,201.68,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758974361965,7.47,201.69,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758974362759,7.47,201.69,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974362960,4.459,201.72,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758974363161,11.1259767,201.71,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974363467,3.4459767,201.7,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974363764,7.68,201.71,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974363966,7.68,201.69,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974364262,7.68,201.71,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974364467,3.44578614,201.7,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974364660,7.68,201.71,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974364858,3.44578614,201.7,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974365060,7.68,201.71,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974365261,3.44567275,201.7,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758974365456,4.459,201.72,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758974365656,11.12575962,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758974365862,7.68,201.69,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974366067,7.68,201.71,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974366267,7.68,201.69,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974366462,4.459,201.72,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974366765,7.68,201.7,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974366966,4.459,201.72,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974367159,3.44580656,201.71,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974367360,3.44580656,201.7,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974367561,4.459,201.72,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974367761,7.68,201.7,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974367964,7.68,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758974368162,3.44587952,201.7,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758974368356,7.68,201.71,201.65,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758974368566,7.68,201.69,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974372567,12.139,201.72,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974372771,11.12656895,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974372970,3.44656895,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974373166,7.68,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974373366,3.44665977,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974373566,7.68,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974373767,3.44684043,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974373967,7.68,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974374168,3.44684043,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974374467,7.68,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974374664,3.44720062,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974374872,7.68,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974375068,3.44720062,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974375264,7.68,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974375464,3.44759585,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974375670,7.68,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974375870,3.44759585,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974376072,7.68,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974376370,3.44784943,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974376574,7.68,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974377076,7.68,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974377276,7.68,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974377777,7.68,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974377976,7.68,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974378176,11.12884754,201.69,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974378377,7.68,201.69,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974378974,4.4592,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974379174,11.12902136,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974379374,3.44902136,201.69,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974379671,3.44902136,201.69,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974379979,3.44902136,201.69,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974380172,3.44902136,201.69,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974380574,3.44902136,201.69,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974381069,3.44902136,201.69,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974381275,3.44902136,201.69,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974381881,3.44902136,201.69,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974382077,7.68,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974382275,3.45212356,201.69,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974382476,7.68,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974382676,3.45226344,201.69,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974382876,7.68,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974383075,3.45226344,201.69,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974383275,7.68,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974383478,3.45328047,201.69,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974383675,7.68,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974383879,3.45336766,201.69,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974384080,3.45481951,201.68,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974384282,7.68,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974384483,3.45489979,201.69,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758974384675,3.45489979,201.68,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974388288,7.68,201.73,201.67,8.92125741]
["bitfinex-derivatives","SOLF0:USTF0",1758974388490,3.45818722,201.72,201.67,8.92125741]
["bitfinex-derivatives","SOLF0:USTF0",1758974388691,7.68,201.73,201.67,8.92125741]
["bitfinex-derivatives","SOLF0:USTF0",1758974388692,3.45818722,201.71,201.67,8.92125741]
["bitfinex-derivatives","SOLF0:USTF0",1758974388892,3.45818722,201.7,201.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758974392095,7.68,201.73,201.7,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758974392393,3.45646209,201.72,201.7,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758974392593,3.45646209,201.71,201.7,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758974392795,7.95,201.76,201.7,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758974393093,7.95,201.74,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974393393,3.45564458,201.73,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974393589,3.45564458,201.72,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974398600,7.95,201.74,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974398800,3.45291826,201.73,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974398999,7.95,201.74,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974399293,3.45291826,201.73,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974399493,7.95,201.74,201.71,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1758974399698,3.45251391,201.73,201.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974400295,7.95,201.74,201.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974401595,7.95,201.77,201.69,8.93125741]
["bitfinex-derivatives","SOLF0:USTF0",1758974401796,7.95,201.75,201.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974402102,7.95,201.73,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974402498,7.95,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974402801,3.45117435,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758974402999,7.95,201.74,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758974403401,7.95,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974403601,7.95,201.75,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974403802,7.95,201.77,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974403999,3.45075992,201.76,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974404202,7.95,201.74,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974404604,7.95,201.74,201.69,5.67065741]
["bitfinex-derivatives","SOLF0:USTF0",1758974404797,7.95,201.75,201.69,5.67065741]
["bitfinex-derivatives","SOLF0:USTF0",1758974405108,7.95,201.75,201.69,13.39065741]
["bitfinex-derivatives","SOLF0:USTF0",1758974405303,4.4581,201.76,201.69,5.67065741]
["bitfinex-derivatives","SOLF0:USTF0",1758974405601,3.45027181,201.75,201.69,5.67065741]
["bitfinex-derivatives","SOLF0:USTF0",1758974405907,12.4081,201.76,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974406208,11.40027181,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758974406400,7.95,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758974406801,4.4581,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758974407005,7.95,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758974407606,7.95,201.74,201.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758974407807,7.95,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758974408002,7.95,201.74,201.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974408603,7.95,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758974408805,7.95,201.74,201.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974409007,7.95,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758974409406,7.95,201.74,201.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974410802,4.4582,201.76,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974411012,7.77,201.75,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974411209,7.77,201.75,201.69,9.33125741]
["bitfinex-derivatives","SOLF0:USTF0",1758974412707,7.77,201.75,201.69,13.79075741]
["bitfinex-derivatives","SOLF0:USTF0",1758974413514,7.77,201.75,201.56,14.98652529]
["bitfinex-derivatives","SOLF0:USTF0",1758974413515,7.77,201.75,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758974413707,7.77,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758974414103,7.77,201.73,201.67,1.21125741]
["bitfinex-derivatives","SOLF0:USTF0",1758974414304,7.77,201.73,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974414509,7.77,201.73,201.67,1.21125741]
["bitfinex-derivatives","SOLF0:USTF0",1758974414710,7.77,201.74,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974415710,4.4583,201.75,201.69,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758974415909,3.43233361,201.74,201.69,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758974416110,4.4583,201.75,201.69,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758974416305,7.77,201.73,201.69,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758974416510,4.4583,201.75,201.69,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758974416713,3.43258501,201.74,201.69,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758974416914,7.77,201.74,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974417114,7.77,201.72,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974417817,7.77,201.71,201.66,12.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758974418214,4.459,201.72,201.66,12.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758974418911,7.77,201.71,201.66,12.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758974419114,4.459,201.72,201.66,12.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758974419315,4.4592,201.71,201.66,12.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758974420212,7.77,201.7,201.66,12.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758974420411,4.4592,201.71,201.66,12.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758974420614,7.77,201.7,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974421120,4.4592,201.71,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974421317,7.77,201.7,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974422113,4.4592,201.71,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974422312,7.77,201.7,201.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758974422813,7.46,201.7,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974423118,4.4588,201.73,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974423119,11.9188,201.73,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974423321,3.43476825,201.72,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974423620,11.9188,201.73,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974423822,3.43510366,201.72,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974424017,11.9188,201.73,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974424218,3.43510249,201.72,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974424420,11.9188,201.73,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974424620,3.43545911,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974424820,11.9188,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974425015,7.46,201.71,201.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974425218,7.46,201.71,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758974425416,7.46,201.71,201.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974425925,11.9184,201.75,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974426122,10.89560167,201.74,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974426422,3.43560167,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758974426627,3.43560167,201.73,201.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974427122,10.89560167,201.73,201.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974427327,7.46,201.73,201.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974427527,4.4586,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758974427723,3.43656011,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758974427924,7.46,201.71,201.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974429423,7.46,201.72,201.66,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758974429624,7.46,201.7,201.66,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758974429831,1.21125741,201.75,201.66,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758974430033,7.46,201.73,201.66,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758974430232,7.89653908,201.72,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758974430426,7.46,201.7,201.66,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758974430627,4.459,201.72,201.66,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758974430824,7.46,201.7,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758974431029,7.46,201.7,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974431730,7.46,201.71,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974431929,4.459,201.72,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974432132,7.46,201.7,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974432532,4.4593,201.71,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974433130,7.46,201.7,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974433437,4.4593,201.71,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974433640,7.46,201.69,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974436739,4.4593,201.71,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758974436944,3.43837994,201.7,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974437144,7.46,201.7,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758974437442,7.46,201.7,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974437941,4.4594,201.7,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758974438144,7.46,201.68,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974438349,3.43825575,201.67,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974438551,7.46,201.65,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974438844,7.46,201.63,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974439042,3.43924066,201.62,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974439242,7.46,201.66,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974439438,3.4364783,201.65,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974439642,3.4364783,201.64,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974439940,11.9194,201.7,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974440145,3.43626272,201.69,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974440445,3.43626272,201.68,201.64,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758974440747,7.46,201.7,201.64,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758974440947,10.89293013,201.69,201.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974441244,3.43293013,201.68,201.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974441444,7.46,201.71,201.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974441744,3.43219267,201.7,201.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974441947,7.46,201.68,201.61,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758974442151,3.43219267,201.67,201.61,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758974443040,7.46,201.68,201.61,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758974443244,3.43157714,201.67,201.61,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758974443445,7.46,201.68,201.61,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758974444647,3.43044149,201.67,201.61,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758974444849,7.46,201.68,201.61,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758974445049,3.43044178,201.67,201.61,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758974445347,7.46,201.68,201.61,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758974445548,3.42990308,201.67,201.61,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758974445746,7.46,201.68,201.61,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758974445942,3.42990308,201.67,201.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974446141,7.46,201.68,201.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974446344,1.89344422,201.71,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974446345,7.46,201.66,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974447650,11.9204,201.66,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974448438,11.9204,201.66,201.58,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758974448643,11.9204,201.66,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974454250,7.79,201.64,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974454752,4.4606,201.65,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758974455058,7.79,201.63,201.57,3.23168]
["bitfinex-derivatives","SOLF0:USTF0",1758974456549,4.4613,201.62,201.57,3.23168]
["bitfinex-derivatives","SOLF0:USTF0",1758974456750,7.79,201.61,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758974458755,4.4607,201.64,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758974460253,7.79,201.64,201.57,3.23168]
["bitfinex-derivatives","SOLF0:USTF0",1758974460453,3.42413653,201.63,201.57,3.23168]
["bitfinex-derivatives","SOLF0:USTF0",1758974460752,11.21385097,201.62,201.57,3.23168]
["bitfinex-derivatives","SOLF0:USTF0",1758974461056,120.2,201.63,201.57,3.23168]
["bitfinex-derivatives","SOLF0:USTF0",1758974461259,11.21384888,201.62,201.57,3.23168]
["bitfinex-derivatives","SOLF0:USTF0",1758974461457,129.90344422,201.62,201.57,3.23168]
["bitfinex-derivatives","SOLF0:USTF0",1758974462552,4.462,201.58,201.57,3.23168]
["bitfinex-derivatives","SOLF0:USTF0",1758974462860,12.252,201.58,201.57,3.23168]
["bitfinex-derivatives","SOLF0:USTF0",1758974468758,12.252,201.58,201.57,2.35919646]
["bitfinex-derivatives","SOLF0:USTF0",1758974468963,12.252,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974468964,132.452,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974469164,132.492,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974471065,132.992,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974471364,12.752,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974471565,132.972,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974471766,12.752,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974471966,132.972,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974472168,136.39132241,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974472364,132.972,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974474569,12.752,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974474873,133.012,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974476359,136.43270733,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974480174,136.39270733,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974480978,16.17270733,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974481274,136.39270733,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974481874,16.17270733,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974482173,136.39270733,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974482573,16.17270733,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974482776,136.37270733,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974483276,7.88270733,201.58,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974483573,4.4617,201.6,201.57,7.94009646]
["bitfinex-derivatives","SOLF0:USTF0",1758974483780,4.4617,201.6,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974483975,120.28,201.59,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974485174,124.7419,201.59,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974485478,4.4619,201.59,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974485678,106.5219,201.59,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974485877,4.4619,201.59,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974487470,120.26,201.6,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974487667,4.4614,201.61,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974488068,4.4617,201.6,201.57,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758974488274,4.4617,201.6,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974488783,4.4619,201.59,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974490876,4.4619,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758974491483,4.4619,201.59,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974492279,4.4619,201.59,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974494483,7.44,201.59,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974495388,127.7,201.59,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974496075,4.4621,201.58,201.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974499087,4.4621,201.58,201.52,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758974501287,4.4621,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974501487,11.9021,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974501687,11.9021,201.58,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974501888,4.4623,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974502083,4.4623,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974502288,4.4623,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974502488,4.4623,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974502691,4.4623,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974502891,4.4623,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974503091,4.4623,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974503887,4.4623,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974504096,4.4623,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974504292,4.4623,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974504494,4.4623,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974504993,11.9023,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974505192,11.9023,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974505591,11.9023,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974506390,11.9023,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974506689,11.9023,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974506888,11.9023,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974507188,11.9023,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974507688,11.9023,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974507890,11.9023,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974509001,11.9023,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974509197,11.9023,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974510298,11.9023,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974510500,11.9023,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974510699,11.9023,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974511099,11.9023,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974511296,11.9023,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758974511495,11.9023,201.57,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974511700,11.9025,201.56,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974511896,7.44,201.55,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974512695,1.21263218,201.58,201.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974512998,9.19263218,201.56,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974513602,7.98,201.51,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974513798,7.98,201.55,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974515507,3.44197963,201.54,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974515707,7.98,201.51,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758974515912,7.98,201.51,201.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974516108,4.4635,201.52,201.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974516406,7.98,201.51,201.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974516604,12.4435,201.52,201.46,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758974519511,7.98,201.52,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974520013,1.21263218,201.54,201.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974520204,7.98,201.5,201.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974520714,7.98,201.5,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974520715,7.98,201.49,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974522018,12.4441,201.49,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974524020,7.98,201.52,201.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974524716,7.98,201.52,201.46,1.21263218]
["bitfinex-derivatives","SOLF0:USTF0",1758974524920,7.98,201.52,201.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974525115,7.98,201.52,201.46,1.21263218]
["bitfinex-derivatives","SOLF0:USTF0",1758974525316,7.98,201.52,201.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974525516,7.98,201.54,201.44,1.21263218]
["bitfinex-derivatives","SOLF0:USTF0",1758974525717,7.98,201.52,201.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974526719,12.4435,201.52,201.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974527619,7.98,201.52,201.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974528223,7.91,201.51,201.42,13.35813218]
["bitfinex-derivatives","SOLF0:USTF0",1758974528515,1.21263218,201.52,201.42,13.35813218]
["bitfinex-derivatives","SOLF0:USTF0",1758974528716,7.91,201.51,201.42,13.35813218]
["bitfinex-derivatives","SOLF0:USTF0",1758974528911,1.21263218,201.52,201.42,13.35813218]
["bitfinex-derivatives","SOLF0:USTF0",1758974529116,7.91,201.51,201.42,13.35813218]
["bitfinex-derivatives","SOLF0:USTF0",1758974529314,1.21263218,201.52,201.42,13.35813218]
["bitfinex-derivatives","SOLF0:USTF0",1758974529622,4.4643,201.48,201.42,13.35813218]
["bitfinex-derivatives","SOLF0:USTF0",1758974529822,12.3743,201.48,201.42,13.35813218]
["bitfinex-derivatives","SOLF0:USTF0",1758974531123,4.4646,201.47,201.42,8.89263218]
["bitfinex-derivatives","SOLF0:USTF0",1758974531319,7.91,201.46,201.42,1.21263218]
["bitfinex-derivatives","SOLF0:USTF0",1758974531519,7.91,201.46,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974531721,4.4648,201.46,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974531922,7.91,201.46,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974532116,7.91,201.46,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974532320,7.91,201.46,201.4,81.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758974533021,12.3747,201.46,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974533220,12.3747,201.46,201.4,81.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758974533918,12.3747,201.46,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974534521,12.3747,201.46,201.4,89.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758974538826,12.3747,201.46,201.4,81.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758974539029,12.3747,201.46,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974539927,12.3747,201.46,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758974540124,12.3747,201.46,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974540326,12.3747,201.46,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758974540630,4.4647,201.46,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758974540925,7.91,201.45,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974541126,7.91,201.45,201.41,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758974541326,4.4643,201.48,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974542433,4.4645,201.47,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758974542934,4.4645,201.47,201.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974543128,11.9345,201.47,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758974543335,4.4647,201.46,201.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974543738,7.47,201.45,201.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974544129,4.4647,201.46,201.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974544335,7.47,201.45,201.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974544533,11.9349,201.45,201.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974544834,11.9349,201.45,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758974545025,4.4649,201.45,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758974545630,4.4649,201.45,201.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974546133,4.4649,201.45,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758974546334,11.9349,201.45,201.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974546539,4.4649,201.45,201.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974546737,11.9349,201.45,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758974546932,1.21263218,201.47,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758974547235,7.47,201.44,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974547440,4.4659,201.41,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974547740,7.47,201.4,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974548433,7.47,201.4,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758974548434,11.9361,201.4,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758974548640,11.9361,201.4,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974549037,4.4663,201.39,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974549239,4.4663,201.39,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974549437,11.9363,201.39,201.33,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1758974549632,7.47,201.39,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974549832,7.47,201.39,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974550039,7.47,201.39,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974550238,7.47,201.39,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974550441,7.47,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758974550942,7.47,201.39,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974551634,7.47,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758974551829,7.47,201.39,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974552031,7.47,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758974552231,7.47,201.39,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974552638,7.47,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758974552843,7.47,201.39,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974553234,7.47,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758974553435,7.47,201.39,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974553843,7.47,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758974554138,7.47,201.39,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974554335,7.47,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758974554536,1.21263218,201.43,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974554735,7.47,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974555442,7.47,201.4,201.33,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1758974556541,4.4663,201.39,201.33,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1758974557147,8.68263218,201.41,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974557545,13.14843218,201.41,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974557945,8.68263218,201.41,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974558641,8.68263218,201.41,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758974558849,7.47,201.4,201.32,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758974559047,1.21263218,201.41,201.32,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758974559240,7.47,201.4,201.32,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758974559648,4.4665,201.38,201.32,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758974563847,11.936,201.4,201.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974564052,7.47,201.4,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974564950,4.4665,201.38,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974565248,7.47,201.37,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974566952,7.47,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974567254,7.47,201.37,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974567751,7.47,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974568153,7.47,201.37,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974568352,7.47,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974568653,7.47,201.37,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974568953,7.47,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974569152,7.47,201.37,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974570653,7.47,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974571444,7.47,201.37,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974571651,7.47,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974572252,7.47,201.37,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758974572650,7.47,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974573551,7.47,201.37,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974573751,7.47,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974574754,7.47,201.37,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974574945,7.47,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974575348,7.47,201.37,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974575554,7.47,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974575855,7.47,201.37,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974576756,7.47,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974577250,7.47,201.37,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974577953,7.47,201.37,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974578545,7.88,201.41,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974579251,7.88,201.41,201.36,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758974579452,4.4656,201.42,201.36,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758974579750,7.88,201.41,201.36,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758974579953,7.88,201.43,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758974580156,4.4652,201.44,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758974580455,7.88,201.43,201.37,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758974580655,7.88,201.43,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974580860,7.88,201.43,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758974581057,9.77849348,201.43,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974581550,7.88,201.39,201.31,0.67646953]
["bitfinex-derivatives","SOLF0:USTF0",1758974581757,7.88,201.39,201.31,8.08646953]
["bitfinex-derivatives","SOLF0:USTF0",1758974581952,69.4582,201.44,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974581953,4.4667,201.37,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974582154,7.88,201.36,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974582350,7.88,201.36,201.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974582761,7.88,201.36,201.3,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758974586059,7.88,201.35,201.28,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758974586660,7.88,201.36,201.28,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758974587059,6.36519348,201.37,201.28,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758974587354,7.88,201.36,201.29,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758974587759,12.347,201.36,201.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974587959,7.88,201.36,201.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758974589065,7.88,201.36,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758974589663,7.46,201.33,201.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758974591560,4.4672,201.35,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758974591765,7.46,201.34,201.25,69.5225]
["bitfinex-derivatives","SOLF0:USTF0",1758974591966,7.46,201.34,201.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758974592368,7.46,201.36,201.29,12.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758974594176,7.46,201.35,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758974597563,4.4674,201.34,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758974597976,4.4674,201.34,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758974598873,4.4674,201.34,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758974599475,4.4674,201.34,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758974599873,4.4674,201.34,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758974600376,4.4674,201.34,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758974600986,7.46,201.33,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758974601277,7.46,201.32,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758974602281,7.46,201.32,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758974602481,7.46,201.32,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758974602871,7.56,201.42,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974603073,7.56,201.4,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974603271,7.56,201.38,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974604678,12.0265,201.38,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758974605684,7.56,201.38,201.33,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758974606078,7.56,201.38,201.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974606279,4.4661,201.4,201.33,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758974606280,7.56,201.39,201.33,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758974607981,7.56,201.43,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974608183,3.45743149,201.42,201.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974608379,7.56,201.47,201.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974608581,3.4571797,201.46,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758974608885,3.4571797,201.45,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758974609083,4.4646,201.47,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758974609084,4.4646,201.47,201.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974609283,11.01748024,201.46,201.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974609480,7.56,201.46,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758974609684,7.56,201.46,201.4,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758974609990,12.0248,201.46,201.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974610279,12.0248,201.46,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758974610280,7.56,201.45,201.37,12.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758974610485,3.45435525,201.44,201.37,12.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758974610686,7.56,201.43,201.37,12.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758974611182,7.56,201.43,201.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974611575,7.56,201.43,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758974611576,4.4657,201.42,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758974611779,7.56,201.41,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758974615492,12.0259,201.41,201.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974615787,7.56,201.41,201.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974615992,7.56,201.41,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974616185,7.56,201.39,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974616888,4.4667,201.37,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974617097,7.56,201.36,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974617296,12.0267,201.37,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974617795,4.467,201.36,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974617988,7.56,201.38,201.28,8.24173491]
["bitfinex-derivatives","SOLF0:USTF0",1758974618587,7.56,201.36,201.28,8.24173491]
["bitfinex-derivatives","SOLF0:USTF0",1758974618986,7.56,201.32,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974622291,7.56,201.32,201.28,0.67173491]
["bitfinex-derivatives","SOLF0:USTF0",1758974622491,7.56,201.38,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974622703,8.77561553,201.35,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974623199,13.24281553,201.35,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974625001,7.56,201.33,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974625202,4.4674,201.34,201.28,0.67173491]
["bitfinex-derivatives","SOLF0:USTF0",1758974625397,12.0274,201.34,201.28,8.24173491]
["bitfinex-derivatives","SOLF0:USTF0",1758974626004,12.0274,201.34,201.28,12.71023491]
["bitfinex-derivatives","SOLF0:USTF0",1758974627605,12.0274,201.34,201.28,8.24173491]
["bitfinex-derivatives","SOLF0:USTF0",1758974630408,4.4676,201.33,201.28,8.24173491]
["bitfinex-derivatives","SOLF0:USTF0",1758974630596,7.56,201.34,201.28,8.24173491]
["bitfinex-derivatives","SOLF0:USTF0",1758974631003,5.68371553,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758974631198,7.56,201.3,201.23,12.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758974631405,7.56,201.3,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974632709,7.56,201.3,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758974633708,5.68371553,201.31,201.24,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758974634012,13.08371553,201.31,201.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974634810,8.61561553,201.31,201.25,12.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758974635108,7.4,201.31,201.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974635315,4.4676,201.33,201.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974636612,4.4676,201.33,201.27,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758974636805,7.4,201.32,201.27,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758974637108,7.4,201.31,201.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974637608,7.4,201.35,201.28,1.21561553]
["bitfinex-derivatives","SOLF0:USTF0",1758974637804,7.4,201.35,201.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974638711,7.4,201.35,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758974639512,7.4,201.35,201.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974640113,7.4,201.35,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758974640414,7.4,201.35,201.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974641108,4.4669,201.36,201.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974641302,7.4,201.35,201.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974641501,4.4669,201.36,201.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974641705,7.4,201.35,201.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974641910,4.4665,201.38,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974642214,11.8665,201.38,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974643712,11.8665,201.38,201.32,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758974645617,7.4,201.38,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974646616,7.4,201.35,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758974649911,7.4,201.35,201.3,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758974649912,7.4,201.35,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974650119,11.9169,201.36,201.3,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758974650314,11.9169,201.36,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974650612,11.9169,201.36,201.3,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758974651217,11.9169,201.36,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974651815,7.45,201.36,201.31,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758974652019,7.45,201.36,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974652217,7.45,201.36,201.31,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758974652417,7.45,201.36,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974652614,4.4665,201.38,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974652913,7.45,201.37,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974653120,7.45,201.37,201.31,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1758974654125,7.45,201.37,201.32,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758974654424,11.9165,201.38,201.32,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1758974654718,4.4667,201.37,201.32,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1758974654924,7.45,201.36,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974656425,7.45,201.36,201.3,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1758974657425,11.9169,201.36,201.3,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1758974658426,11.9169,201.36,201.25,69.5226]
["bitfinex-derivatives","SOLF0:USTF0",1758974658427,7.45,201.36,201.24,8.32408827]
["bitfinex-derivatives","SOLF0:USTF0",1758974658620,7.45,201.31,201.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974659016,7.45,201.31,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974659217,127.95,201.35,201.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974659417,7.45,201.35,201.28,1.21561553]
["bitfinex-derivatives","SOLF0:USTF0",1758974659619,7.45,201.38,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974659824,3.44660979,201.37,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974660023,3.44660979,201.36,201.3,9.02561553]
["bitfinex-derivatives","SOLF0:USTF0",1758974660324,3.44660979,201.35,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974660526,7.45,201.39,201.3,9.02561553]
["bitfinex-derivatives","SOLF0:USTF0",1758974660720,7.45,201.37,201.31,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758974660919,7.45,201.35,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758974663929,7.45,201.35,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974664135,7.45,201.35,201.31,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758974664432,7.35,201.38,201.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974664623,3.44840204,201.37,201.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974664823,7.35,201.38,201.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974665029,3.44840206,201.37,201.31,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758974665227,7.35,201.38,201.31,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758974665423,3.44831353,201.37,201.31,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758974665623,7.35,201.38,201.31,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758974665831,11.8179,201.32,201.26,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1758974666429,7.35,201.36,201.26,1.21561553]
["bitfinex-derivatives","SOLF0:USTF0",1758974666736,7.35,201.36,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974666938,7.35,201.36,201.28,1.21561553]
["bitfinex-derivatives","SOLF0:USTF0",1758974667243,7.35,201.36,201.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974667740,11.8169,201.36,201.3,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758974670241,7.35,201.36,201.28,1.21561553]
["bitfinex-derivatives","SOLF0:USTF0",1758974670442,7.35,201.36,201.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974671638,7.35,201.36,201.32,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758974671844,7.35,201.36,201.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974673549,11.8161,201.4,201.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974673845,10.79624539,201.39,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974674046,3.44624539,201.38,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974674545,3.44624539,201.38,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758974674742,7.35,201.39,201.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974675246,7.35,201.41,201.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974675647,13.03081553,201.44,201.38,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758974675851,10.79665047,201.43,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758974676045,3.44665047,201.42,201.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974676251,93.63246538,201.46,201.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974676548,3.44595862,201.45,201.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974676748,3.44595862,201.44,201.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974676943,93.63246538,201.46,201.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974677144,3.44596632,201.45,201.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974677344,3.44596632,201.44,201.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974677646,93.63246538,201.46,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758974677841,3.44498925,201.45,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758974678035,10.79498925,201.44,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974678242,7.35,201.44,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974683748,4.465,201.45,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974683951,7.35,201.44,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974684150,4.465,201.45,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974684752,7.35,201.44,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974685154,7.35,201.43,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974686060,7.35,201.43,201.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974688658,7.35,201.43,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974689362,11.8148,201.46,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974690662,11.8148,201.46,201.4,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758974691858,9.24732312,201.47,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758974692056,7.35,201.45,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758974692660,71.34662312,201.47,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974692862,10.81243685,201.46,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974693063,8.09,201.44,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974693560,8.09,201.42,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758974694561,12.5558,201.42,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758974700164,1.89732312,201.44,201.31,1.89732312]
["bitfinex-derivatives","SOLF0:USTF0",1758974700466,132.31142818,201.43,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974700664,8.09,201.41,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974700870,8.09,201.41,201.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974701264,8.09,201.45,201.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974701464,3.46155752,201.44,201.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974701667,3.46155752,201.43,201.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974701869,8.09,201.45,201.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974702066,3.46176961,201.44,201.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974702267,12.5551,201.45,201.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974702463,3.46188264,201.44,201.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974702663,12.5551,201.45,201.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974702867,3.46188306,201.44,201.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974703168,12.5551,201.45,201.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974703369,3.46204593,201.44,201.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974703563,3.46204593,201.44,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758974703564,8.09,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758974704066,8.09,201.43,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758974704365,8.09,201.43,201.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974704764,8.09,201.45,201.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974705068,8.09,201.43,201.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974705567,12.5551,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758974705763,8.09,201.43,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758974705963,4.4651,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758974706164,8.09,201.43,201.37,12.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758974706468,8.09,201.43,201.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974706668,8.09,201.41,201.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758974708772,7.89,201.39,201.33,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758974709371,120.9,201.43,201.33,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758974709572,3.46465623,201.42,201.33,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758974709772,3.46465623,201.41,201.33,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758974709972,7.89,201.39,201.33,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758974710671,12.3564,201.39,201.33,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758974711074,7.89,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758974711275,7.89,201.39,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974711872,120.88,201.42,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974712073,3.46277734,201.41,201.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974712375,7.89,201.42,201.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974713572,7.89,201.42,201.39,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758974713768,7.89,201.42,201.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974713972,12.3551,201.45,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974714173,3.46446035,201.44,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974714372,3.46446035,201.43,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974714572,12.3551,201.45,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974714771,3.46523318,201.44,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974714970,3.46523318,201.43,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974715176,12.3551,201.45,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974715475,3.46536002,201.44,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974715678,7.89,201.42,201.38,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1758974715871,4.4651,201.45,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974716076,3.46610855,201.44,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974716275,3.46610855,201.43,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974716475,3.46610855,201.42,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974716677,12.3551,201.45,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974716877,3.46692701,201.44,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974717077,3.46692701,201.43,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974717378,3.46692701,201.42,201.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974717572,12.3551,201.45,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758974717774,7.89,201.43,201.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974717973,3.46772581,201.42,201.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974718172,12.3553,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758974718371,7.89,201.42,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758974718572,7.89,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758974718873,7.89,201.41,201.37,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758974720180,7.89,201.43,201.37,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758974720380,7.89,201.41,201.37,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758974720579,7.89,201.42,201.37,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758974720780,7.89,201.4,201.37,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758974722782,7.89,201.4,201.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974723979,4.4655,201.43,201.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758974724180,8.13,201.41,201.38,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1758974725983,8.13,201.41,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974726286,12.595,201.45,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974726488,8.13,201.43,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974726687,4.465,201.45,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974726885,7.9354148,201.44,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974727084,8.13,201.42,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974727291,4.4653,201.44,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974727479,8.13,201.42,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974727679,8.13,201.43,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758974727891,11.59952726,201.42,201.38,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758974728085,4.4653,201.44,201.38,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758974728285,8.13,201.42,201.38,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758974729097,8.13,201.42,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758974729290,8.13,201.42,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974732495,4.4655,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758974732690,3.4666023,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758974732892,8.13,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758974733098,12.5955,201.43,201.37,11.9766]
["bitfinex-derivatives","SOLF0:USTF0",1758974733299,8.13,201.41,201.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974733596,1.89732312,201.46,201.35,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1758974733792,3.46641294,201.45,201.35,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1758974733992,1.89732312,201.43,201.35,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1758974734199,8.13,201.41,201.35,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1758974734498,8.13,201.39,201.35,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1758974734796,8.13,201.39,201.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974735597,8.13,201.39,201.36,11.9769]
["bitfinex-derivatives","SOLF0:USTF0",1758974735794,8.13,201.39,201.31,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758974735989,8.13,201.43,201.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974736192,3.46709989,201.42,201.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974736390,3.46709989,201.41,201.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974736590,8.13,201.43,201.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974736793,3.46751167,201.42,201.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974737000,3.46751167,201.41,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974737196,8.13,201.43,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974737397,3.4676793,201.42,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974737601,3.4676793,201.41,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974737794,4.4653,201.44,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974737998,8.13,201.42,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974738199,3.46825817,201.41,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974738395,8.13,201.42,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974738601,3.46828299,201.41,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974738800,8.13,201.42,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974739097,3.46828382,201.41,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974739298,8.13,201.42,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974739499,3.46831272,201.41,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974739700,4.4653,201.44,201.39,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758974739907,8.13,201.42,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974740106,11.59912024,201.41,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974740407,11.59912024,201.41,201.33,71.39432312]
["bitfinex-derivatives","SOLF0:USTF0",1758974740408,8.13,201.45,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758974740607,8.13,201.43,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758974740905,8.13,201.41,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758974741405,8.13,201.41,201.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974741406,8.13,201.39,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758974741605,3.46939486,201.38,201.33,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758974741793,8.13,201.37,201.33,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758974742500,4.4666,201.38,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974742702,3.46891454,201.37,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974742901,8.13,201.41,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974743203,3.46901625,201.4,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974743402,3.46901625,201.39,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974743603,3.46901625,201.38,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974743906,12.5959,201.41,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974744107,3.46816463,201.4,201.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974744311,3.46816463,201.39,201.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974744499,3.46816463,201.38,201.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974744704,8.13,201.41,201.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974744900,3.46766388,201.4,201.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974745208,3.46766388,201.39,201.36,11.9768]
["bitfinex-derivatives","SOLF0:USTF0",1758974745404,8.13,201.41,201.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974745609,11.59731678,201.4,201.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974745903,3.46731678,201.39,201.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974746110,8.13,201.4,201.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974746307,4.4657,201.42,201.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974746610,3.46723179,201.41,201.36,11.9768]
["bitfinex-derivatives","SOLF0:USTF0",1758974746810,8.13,201.39,201.36,11.9768]
["bitfinex-derivatives","SOLF0:USTF0",1758974747212,8.13,201.41,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758974747412,8.13,201.39,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758974747609,4.4657,201.42,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758974747813,3.46919012,201.41,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758974748015,8.13,201.39,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758974748510,8.13,201.39,201.36,11.9768]
["bitfinex-derivatives","SOLF0:USTF0",1758974749214,8.13,201.39,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758974749513,9.34473734,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758974749708,8.13,201.41,201.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974749917,3.46897697,201.4,201.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974750105,3.46897697,201.39,201.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974751908,8.13,201.43,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974752211,11.59982708,201.42,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974752425,3.46982708,201.41,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758974752803,8.13,201.45,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974753011,11.01997969,201.44,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974753311,3.46997969,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974753611,3.46997969,201.42,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974753814,7.55,201.44,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974754110,3.46985737,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974754313,3.46985737,201.42,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974754611,7.55,201.44,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974754810,11.01991216,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974755015,3.46991216,201.42,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974755314,7.55,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974755512,3.47017334,201.42,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974755813,7.55,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974756011,3.47017249,201.42,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974756207,7.55,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974756407,3.47001797,201.42,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974756608,7.55,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974756807,3.4703314,201.42,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974757012,7.55,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974757214,3.4703343,201.42,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974757415,7.55,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974757615,3.47031681,201.42,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974757914,7.55,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974758115,3.47031724,201.42,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974758316,7.55,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974758519,3.4703016,201.42,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974758816,7.55,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974759017,3.4703016,201.42,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974759218,7.55,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974759417,3.47030172,201.42,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974759619,7.55,201.43,201.4,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758974759821,3.47030172,201.42,201.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974760216,7.55,201.41,201.38,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758974760416,7.55,201.41,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974760612,1.21473734,201.41,201.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974760915,3.4705138,201.4,201.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974761123,1.21473734,201.41,201.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974761124,7.55,201.38,201.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974764325,7.55,201.38,201.35,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1758974764623,7.55,201.38,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758974764923,8.76473734,201.41,201.35,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1758974765122,11.02033192,201.4,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758974765319,7.55,201.4,201.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974766520,7.55,201.44,201.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974766821,7.55,201.42,201.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974767018,3.46994298,201.41,201.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974767222,3.46994298,201.4,201.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974767424,7.55,201.42,201.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758974767620,3.47004752,201.41,201.37,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1758974767825,7.55,201.42,201.37,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1758974767826,3.47004752,201.4,201.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974768026,4.4653,201.44,201.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974768326,3.47004703,201.43,201.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974768525,7.52,201.41,201.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974768732,3.47004703,201.4,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758974769029,1.21473734,201.45,201.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974769216,7.52,201.42,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974769418,3.47006792,201.41,201.36,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758974769727,8.73473734,201.39,201.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974770027,7.52,201.37,201.32,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758974770222,7.52,201.38,201.32,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758974770418,7.52,201.36,201.32,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758974770616,5.68113734,201.39,201.32,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758974770816,10.98923838,201.38,201.32,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758974771015,3.46923838,201.37,201.32,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758974771224,10.98812219,201.36,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974771432,7.52,201.34,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974772233,11.9874,201.34,201.28,12.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758974773727,7.52,201.34,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758974773921,7.52,201.37,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974774129,3.46461539,201.36,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974774330,8.73473734,201.37,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974774529,3.46397806,201.36,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974774723,3.46397806,201.35,201.28,9.01473734]
["bitfinex-derivatives","SOLF0:USTF0",1758974775032,10.98377193,201.34,201.28,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758974775222,7.52,201.34,201.28,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758974777129,7.52,201.34,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758974777434,7.52,201.34,201.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974778024,1.21473734,201.35,201.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974778230,7.52,201.34,201.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974778429,1.21473734,201.35,201.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974778733,7.52,201.34,201.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974780025,1.21473734,201.35,201.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974780230,7.52,201.34,201.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974780436,7.52,201.34,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758974780723,7.52,201.32,201.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974780924,7.52,201.3,201.23,0.73169424]
["bitfinex-derivatives","SOLF0:USTF0",1758974781128,11.9884,201.3,201.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974781324,1.21473734,201.29,201.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974781936,7.52,201.3,201.23,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758974782334,7.52,201.3,201.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758974783238,7.52,201.3,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758974783431,7.52,201.3,201.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974787229,7.96,201.3,201.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974787435,1.21473734,201.29,201.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974787633,7.96,201.28,201.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974788034,9.17473734,201.29,201.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974788644,13.64323734,201.29,201.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974791140,1.21473734,201.32,201.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974791341,64.45473734,201.32,201.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974792140,124.53473734,201.32,201.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974792447,4.4682,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758974793442,125.4482,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758974794653,120.98,201.31,201.25,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758974795454,9.17473734,201.32,201.25,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758974795747,120.96,201.31,201.25,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758974795953,120.94,201.31,201.25,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758974796549,4.4681,201.31,201.25,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758974796756,125.4081,201.31,201.25,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758974796948,7.96,201.32,201.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974797348,7.96,201.32,201.25,8.68473734]
["bitfinex-derivatives","SOLF0:USTF0",1758974797851,7.96,201.32,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758974798150,7.96,201.34,201.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974798856,7.96,201.34,201.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974800258,7.96,201.34,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758974800759,125.4273,201.35,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758974801061,12.4275,201.34,201.28,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758974803070,133.3675,201.34,201.28,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758974803561,133.3475,201.34,201.28,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758974805661,133.3075,201.34,201.28,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758974806563,7.96,201.32,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758974806761,7.96,201.32,201.16,94.8933]
["bitfinex-derivatives","SOLF0:USTF0",1758974807064,96.26,201.31,201.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974807566,96.26,201.31,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758974807865,115.42,201.3,201.23,11.9397]
["bitfinex-derivatives","SOLF0:USTF0",1758974808163,121.0,201.3,201.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974808368,120.98,201.3,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758974808662,120.98,201.31,201.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974809166,7.96,201.3,201.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974810260,7.96,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758974810468,128.96,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758974810662,7.96,201.31,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758974810860,31.52,201.3,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758974811067,7.96,201.29,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758974811264,7.96,201.29,201.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974812771,7.96,201.29,201.25,11.9392]
["bitfinex-derivatives","SOLF0:USTF0",1758974812967,7.96,201.29,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974813474,4.4675,201.34,201.22,69.5349]
["bitfinex-derivatives","SOLF0:USTF0",1758974813670,11.27641219,201.33,201.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974813872,3.46641219,201.32,201.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974814171,7.81,201.33,201.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974814478,3.46853225,201.32,201.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974814774,7.81,201.33,201.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974815278,3.46957456,201.32,201.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974815475,7.81,201.33,201.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974815680,11.27969062,201.32,201.28,12.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758974815878,11.27969062,201.32,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974815879,7.81,201.32,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974816377,12.277,201.36,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758974816578,7.81,201.34,201.3,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758974816775,3.47050636,201.33,201.3,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758974816974,125.467,201.36,201.3,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758974817277,7.81,201.34,201.3,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758974817478,11.28047566,201.33,201.3,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758974817675,7.81,201.33,201.3,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758974822483,3.47264644,201.32,201.3,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758974822672,7.81,201.33,201.3,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758974822877,3.47264644,201.32,201.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974823879,7.81,201.36,201.28,69.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758974824186,361.5,201.4,201.28,69.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758974824187,3.47338534,201.35,201.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974824379,7.81,201.39,201.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974824578,3.47288924,201.38,201.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974824779,361.5,201.4,201.36,12.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758974824780,3.47288924,201.37,201.36,12.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758974824973,361.5,201.4,201.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974825178,3.47323663,201.39,201.33,69.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758974825373,7.81,201.42,201.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974825584,3.47193048,201.41,201.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974825784,3.47193048,201.4,201.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974826085,3.47193048,201.39,201.33,69.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758974826280,7.81,201.42,201.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758974826587,3.47062171,201.41,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758974826780,11.28062171,201.4,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758974826980,7.81,201.4,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758974827181,4.4653,201.44,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758974827378,115.61062091,201.43,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758974827579,7.81,201.41,201.38,12.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758974827781,3.47062091,201.4,201.38,12.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758974827989,7.81,201.41,201.38,12.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758974828285,3.46998257,201.4,201.38,12.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758974828485,7.81,201.41,201.38,12.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758974829984,7.58,201.45,201.39,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758974830283,3.4677948,201.44,201.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974830582,58.26,201.46,201.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974830583,7.58,201.46,201.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974830784,3.465672,201.45,201.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974830983,3.465672,201.44,201.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974831189,47.62,201.46,201.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974831389,3.46586734,201.45,201.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974831591,3.46586734,201.44,201.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974831887,47.62,201.46,201.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974832087,3.46457027,201.45,201.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974832288,3.46457027,201.44,201.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974832482,47.62,201.46,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758974832483,7.58,201.45,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758974832682,7.58,201.43,201.39,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758974834188,7.58,201.43,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758974834389,7.58,201.43,201.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974834687,7.58,201.42,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974836688,7.58,201.42,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758974836887,7.58,201.42,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974838391,1.89966391,201.37,201.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974838595,7.58,201.36,201.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974839296,7.58,201.36,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758974839989,12.0471,201.36,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758974842296,7.58,201.36,201.3,12.3681]
["bitfinex-derivatives","SOLF0:USTF0",1758974843892,7.58,201.36,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758974844097,8.0,201.34,201.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974844593,8.0,201.34,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758974845596,4.4679,201.32,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758974845796,12.4679,201.32,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758974848588,4.4682,201.31,201.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974848794,8.0,201.3,201.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974848994,4.4682,201.31,201.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974849390,12.4682,201.31,201.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974849900,8.0,201.29,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758974850599,8.0,201.27,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758974851101,4.4689,201.28,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758974851300,4.4689,201.28,201.22,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758974852095,8.0,201.27,201.22,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758974852598,4.4689,201.28,201.22,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758974853199,8.0,201.27,201.22,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758974853395,4.4689,201.28,201.22,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758974853797,8.0,201.27,201.22,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758974855006,8.0,201.29,201.22,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758974855804,57.48,201.3,201.22,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758974856107,8.0,201.29,201.22,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758974857007,8.0,201.28,201.22,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758974861009,12.4689,201.28,201.22,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758974861510,8.0,201.28,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974861713,8.0,201.26,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974861914,4.4691,201.27,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974862107,8.0,201.26,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974862811,4.4691,201.27,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974863216,8.0,201.26,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974863520,8.0,201.24,201.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974864013,12.4697,201.24,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758974864812,8.0,201.3,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974865008,3.45764097,201.29,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974865212,8.0,201.3,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974865411,8.0,201.28,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974866118,61.12,201.29,201.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974866313,129.32,201.28,201.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974866619,4.4693,201.26,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758974868619,1.21673259,201.27,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758974868917,1.21673259,201.27,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974869115,8.0,201.28,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974869317,12.4688,201.28,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974869520,1.21673259,201.27,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974869714,8.0,201.26,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974870217,8.0,201.26,201.17,1.21673259]
["bitfinex-derivatives","SOLF0:USTF0",1758974870218,8.0,201.26,201.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758974870515,8.0,201.26,201.2,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758974872918,8.0,201.26,201.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974873123,8.0,201.26,201.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974874624,5.68573259,201.27,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758974874921,7.46,201.26,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758974875121,7.46,201.26,201.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974875716,7.46,201.26,201.22,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1758974876619,7.46,201.26,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974877123,1.21673259,201.28,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974877323,4.4691,201.27,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974877518,7.46,201.26,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974877714,7.46,201.27,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974878024,7.46,201.27,201.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974879424,1.21673259,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758974879615,1.21673259,201.28,201.23,12.3297]
["bitfinex-derivatives","SOLF0:USTF0",1758974879816,7.46,201.27,201.23,12.3297]
["bitfinex-derivatives","SOLF0:USTF0",1758974880015,7.46,201.27,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758974880322,7.46,201.27,201.2,12.3304]
["bitfinex-derivatives","SOLF0:USTF0",1758974880627,11.9291,201.27,201.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974881216,1.21673259,201.25,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758974881420,7.46,201.24,201.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974881918,1.21673259,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758974882920,7.46,201.25,201.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974883126,3.46483642,201.24,201.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974883325,11.9295,201.25,201.19,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758974883627,3.46646467,201.24,201.19,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758974883823,7.46,201.23,201.19,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758974884025,7.46,201.24,201.19,12.3305]
["bitfinex-derivatives","SOLF0:USTF0",1758974884529,7.46,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758974885025,7.46,201.24,201.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974885328,3.46756134,201.23,201.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974885527,7.46,201.24,201.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974885829,3.46795909,201.23,201.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974886029,7.46,201.24,201.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974886230,3.46795909,201.23,201.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974886430,7.46,201.24,201.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974886626,3.46855065,201.23,201.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974886825,7.46,201.24,201.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974887020,3.4686377,201.23,201.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758974887326,7.46,201.22,201.18,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1758974887728,13.64693259,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758974888130,9.17673259,201.22,201.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974888330,7.96,201.2,201.14,12.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758974889527,9.17673259,201.2,201.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974891131,9.17673259,201.18,201.08,0.58873604]
["bitfinex-derivatives","SOLF0:USTF0",1758974891331,7.96,201.15,201.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974892534,1.21673259,201.16,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758974892731,1.21673259,201.12,201.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974893030,1.21673259,201.12,201.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974893233,1.21673259,201.1,201.01,1.21673259]
["bitfinex-derivatives","SOLF0:USTF0",1758974893533,1.21673259,201.1,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974894834,1.21673259,201.1,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758974895034,1.21673259,201.12,201.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974895236,9.17673259,201.14,201.03,8.78673259]
["bitfinex-derivatives","SOLF0:USTF0",1758974895627,73.71673259,201.14,201.03,8.78673259]
["bitfinex-derivatives","SOLF0:USTF0",1758974896229,1.21673259,201.12,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758974897040,7.96,201.11,201.04,12.044]
["bitfinex-derivatives","SOLF0:USTF0",1758974897533,7.96,201.11,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758974897738,9.17673259,201.1,201.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974899443,9.17673259,201.1,201.04,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758974900042,9.17673259,201.1,201.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974901244,1.21673259,201.1,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758974901447,1.21673259,201.08,200.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974902240,7.96,201.07,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758974902440,37.16,201.11,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758974902441,1.21673259,201.06,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758974902639,1.21673259,201.07,201.01,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758974902946,5.69033259,201.07,201.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974903147,7.94,201.06,201.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974903643,127.33033259,201.07,201.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974903850,126.1136,201.07,201.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974904049,7.94,201.05,201.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758974904343,7.94,201.05,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758974904546,7.94,201.06,200.98,1.21673259]
["bitfinex-derivatives","SOLF0:USTF0",1758974904745,7.94,201.1,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974904945,14.64,201.13,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974905244,7.94,201.13,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974905446,48.74,201.13,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974905749,86.72,201.13,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974905950,87.93673259,201.13,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974906355,4.4724,201.12,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974906950,9.15673259,201.13,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974907847,53.40903259,201.13,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758974908237,52.1923,201.13,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758974908440,53.40903259,201.13,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758974909040,13.62903259,201.13,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758974909241,9.15673259,201.13,201.04,1.21673259]
["bitfinex-derivatives","SOLF0:USTF0",1758974909444,7.94,201.09,201.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974909849,9.15673259,201.1,201.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974911648,1.21673259,201.15,201.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974911951,7.94,201.16,201.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974912346,7.94,201.16,201.05,70.81043259]
["bitfinex-derivatives","SOLF0:USTF0",1758974912347,7.94,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758974912552,1.21673259,201.17,201.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974912745,1.21673259,201.18,201.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974913346,4.4713,201.17,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758974913543,7.94,201.14,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974913745,1.21673259,201.12,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974913948,1.21673259,201.12,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758974916959,5.68913259,201.12,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758974917151,5.68913259,201.12,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974917352,7.94,201.11,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974918558,4.4729,201.1,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974918754,7.94,201.09,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974920854,7.94,201.09,201.03,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758974921360,13.62903259,201.12,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974922354,13.62903259,201.12,201.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974922663,13.62903259,201.12,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758974923161,13.62903259,201.12,201.06,11.9435]
["bitfinex-derivatives","SOLF0:USTF0",1758974923661,7.94,201.12,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758974923861,7.94,201.12,201.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974925558,7.94,201.12,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758974925752,9.15673259,201.15,201.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974925958,7.94,201.15,201.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974926563,7.94,201.15,201.09,11.9428]
["bitfinex-derivatives","SOLF0:USTF0",1758974927157,9.15673259,201.15,201.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974927353,7.94,201.14,201.06,11.9434]
["bitfinex-derivatives","SOLF0:USTF0",1758974927752,5.68923259,201.12,201.06,11.9434]
["bitfinex-derivatives","SOLF0:USTF0",1758974927959,9.15673259,201.12,201.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974928465,7.94,201.1,201.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974928764,4.4719,201.14,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974930766,4.4719,201.14,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758974932165,3.45911206,201.13,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758974932367,4.4719,201.14,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758974932565,4.4719,201.14,201.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974932566,11.39911123,201.13,201.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974932766,7.94,201.12,201.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758974933171,12.4122,201.13,201.06,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758974934170,3.46235671,201.12,201.06,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758974934469,12.4122,201.13,201.06,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758974934668,3.46249573,201.12,201.06,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758974934962,12.4122,201.13,201.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974935165,3.46249563,201.12,201.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974935368,12.4122,201.13,201.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974935569,3.46429006,201.12,201.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974935771,12.4122,201.13,201.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974936069,3.46429006,201.12,201.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974936259,3.46429006,201.11,201.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974936465,12.4122,201.13,201.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974936666,3.46601797,201.12,201.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974936865,3.46601797,201.11,201.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974937059,4.4724,201.12,201.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974937259,3.4668059,201.11,201.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974937465,4.4724,201.12,201.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974938664,12.4124,201.12,201.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974940272,4.4724,201.12,201.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974940571,7.94,201.1,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758974941069,7.94,201.14,201.05,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758974941370,7.94,201.12,200.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974941572,7.94,201.1,200.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974941870,12.4135,201.07,200.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974942468,7.94,201.07,200.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974943671,7.94,201.05,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974944568,4.4742,201.04,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758974944772,7.94,201.05,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974945268,4.4737,201.06,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758974945464,3.4633168,201.05,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758974945662,4.4737,201.06,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758974945867,7.94,201.04,201.0,12.4148]
["bitfinex-derivatives","SOLF0:USTF0",1758974946063,7.94,201.04,201.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974946369,4.474,201.05,201.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974946569,7.94,201.04,201.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974946768,4.474,201.05,201.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974946968,7.94,201.04,201.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974947472,4.474,201.05,201.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974947674,7.35,201.04,201.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758974947871,11.8243,201.04,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758974949074,11.8243,201.04,200.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974950775,11.8243,201.04,200.96,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758974951072,7.35,201.04,200.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974951276,7.35,201.04,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974951674,4.473,201.09,200.96,69.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758974951866,10.81349686,201.08,201.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974952071,3.46349686,201.07,201.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974952376,3.46349686,201.07,201.01,11.9645]
["bitfinex-derivatives","SOLF0:USTF0",1758974954877,3.46349686,201.07,201.02,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758974955073,7.35,201.09,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974955273,5.56294076,201.15,201.02,77.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758974955274,3.46464324,201.08,201.02,77.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758974955473,7.35,201.17,201.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974955674,3.46547549,201.16,201.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974955880,7.35,201.17,201.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974956178,3.46561076,201.16,201.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974956379,7.35,201.17,201.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974956580,8.21544559,201.2,201.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974956774,3.46515826,201.19,201.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974957079,10.81515826,201.18,201.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974957374,3.46515826,201.17,201.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974957579,7.35,201.18,201.1,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758974957772,3.46438668,201.17,201.1,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758974957973,7.35,201.18,201.1,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758974958275,3.46437995,201.17,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758974958474,7.35,201.18,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758974958676,3.46420362,201.17,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758974958876,7.35,201.18,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758974959079,3.46420448,201.17,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758974959274,7.35,201.18,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758974959474,3.46347299,201.17,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758974959682,7.35,201.18,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758974959881,3.46347299,201.17,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758974960180,7.35,201.18,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758974960481,7.35,201.18,201.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758974960682,7.35,201.18,201.12,11.9621]
["bitfinex-derivatives","SOLF0:USTF0",1758974962786,12.1103,201.21,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758974962986,3.46216463,201.2,201.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974963182,7.64,201.18,201.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974964081,7.64,201.18,201.1,12.5625]
["bitfinex-derivatives","SOLF0:USTF0",1758974965690,12.1111,201.18,201.1,12.5625]
["bitfinex-derivatives","SOLF0:USTF0",1758974966893,4.4714,201.17,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974967079,7.64,201.17,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974967486,7.64,201.14,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758974967691,7.64,201.14,201.06,12.5635]
["bitfinex-derivatives","SOLF0:USTF0",1758974968190,12.112,201.14,201.06,12.5635]
["bitfinex-derivatives","SOLF0:USTF0",1758974972987,12.112,201.14,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758974980198,133.812,201.14,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758974980603,133.812,201.14,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758974980795,7.64,201.14,201.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974981496,7.64,201.14,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758974981790,7.64,201.14,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974981998,7.64,201.14,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758974982290,7.64,201.14,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974986105,7.64,201.14,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758974986800,7.64,201.14,201.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974988706,4.4711,201.18,201.06,69.5902]
["bitfinex-derivatives","SOLF0:USTF0",1758974988910,12.1111,201.18,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974989803,3.46128066,201.17,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974990005,12.1111,201.18,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974990198,12.1111,201.18,201.11,12.5624]
["bitfinex-derivatives","SOLF0:USTF0",1758974990199,7.93258358,201.17,201.11,12.5624]
["bitfinex-derivatives","SOLF0:USTF0",1758974990405,7.64,201.18,201.11,12.5624]
["bitfinex-derivatives","SOLF0:USTF0",1758974990604,3.4617941,201.17,201.11,12.5624]
["bitfinex-derivatives","SOLF0:USTF0",1758974990806,7.64,201.17,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974991312,7.64,201.17,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758974991501,7.64,201.15,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758974992610,4.4713,201.17,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974992807,7.82,201.15,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974993607,1.21783227,201.16,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974994617,7.82,201.14,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758974996619,7.82,201.14,201.04,69.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758974996620,4.4719,201.14,201.09,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758974996815,7.82,201.13,201.09,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758974997011,4.4719,201.14,201.09,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758974997217,7.82,201.12,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758974998028,12.2923,201.13,201.07,12.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758974999624,7.82,201.13,201.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758974999831,7.82,201.13,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758975000024,7.82,201.13,201.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975000428,11.29336209,201.12,201.09,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758975000622,7.82,201.12,201.09,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758975001626,7.82,201.12,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758975001832,4.4715,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758975002031,3.47389654,201.15,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975002228,3.47389654,201.14,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758975002424,5.68893227,201.18,201.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975002630,7.82,201.16,201.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975002826,3.47413511,201.15,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758975003028,3.47413511,201.14,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975003227,4.4707,201.19,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975003429,7.82,201.17,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975003636,7.82,201.15,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975004036,1.21783227,201.14,201.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975004236,7.82,201.12,201.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975004435,1.21783227,201.12,201.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975004632,7.82,201.11,201.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975009139,121.58,201.15,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975009140,1.21783227,201.09,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975009443,69.5668,201.13,200.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975009444,7.67,201.05,200.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975009645,1.21783227,201.06,200.99,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758975009839,3.47391683,201.05,200.99,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758975010040,1.21783227,201.06,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975010239,3.47391643,201.05,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975010444,1.21783227,201.06,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975010746,3.47212309,201.05,200.99,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758975010946,8.88783227,201.06,200.99,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758975011840,7.67,201.06,200.99,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758975013444,3.47002117,201.05,200.99,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758975013747,12.1438,201.06,200.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975013941,3.47002033,201.05,200.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975014136,12.1438,201.06,200.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975014842,7.67,201.06,200.99,11.945]
["bitfinex-derivatives","SOLF0:USTF0",1758975015044,7.67,201.06,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975018549,4.4739,201.05,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975018752,7.67,201.04,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975019853,7.67,201.04,200.99,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1758975020054,7.67,201.04,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975020354,7.67,201.04,200.99,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1758975020547,7.67,201.04,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975020747,7.67,201.04,200.99,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1758975021248,7.67,201.04,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975022154,7.67,201.09,201.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975022343,1.21783227,201.08,201.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975023553,5.69113227,201.08,201.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975027655,7.67,201.09,201.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975029554,7.67,201.09,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758975029857,4.4731,201.09,201.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975031359,7.52,201.07,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975032659,11.9936,201.07,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975041264,4.4737,201.06,201.0,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758975041457,4.4737,201.06,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975041765,4.4737,201.06,201.0,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758975041966,11.9937,201.06,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975042462,4.4737,201.06,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975042667,4.4737,201.06,201.0,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758975042859,11.9937,201.06,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975043057,11.9937,201.06,201.0,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758975043565,11.9937,201.06,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975044156,4.4737,201.06,201.0,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758975044761,11.9937,201.06,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975045061,11.9937,201.06,201.0,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758975045268,11.9937,201.06,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975045457,4.4733,201.08,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975045660,4.4733,201.08,201.01,8.95783227]
["bitfinex-derivatives","SOLF0:USTF0",1758975046664,4.4733,201.08,201.03,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758975046968,11.9928,201.1,201.01,8.95783227]
["bitfinex-derivatives","SOLF0:USTF0",1758975047570,11.9928,201.1,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758975047866,11.9928,201.1,201.04,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758975048768,11.9928,201.1,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975048964,11.9928,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975049170,7.52,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975049368,7.52,201.1,201.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975049961,7.52,201.13,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975050264,9.17712317,201.17,201.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975050469,3.47800964,201.16,201.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975050667,0.4392909,201.17,201.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975050872,3.47813351,201.16,201.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975051066,0.4392909,201.17,201.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975051374,3.4782354,201.16,201.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975051575,0.4392909,201.17,201.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975051876,3.47692595,201.16,201.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975052170,0.4392909,201.17,201.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975052572,0.4392909,201.17,201.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758975052776,0.4392909,201.17,201.07,192.88849735]
["bitfinex-derivatives","SOLF0:USTF0",1758975052968,0.4392909,201.17,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758975053673,8.4092909,201.17,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758975053870,8.4092909,201.17,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758975054168,8.4092909,201.17,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758975054375,7.97,201.17,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758975055568,7.97,201.17,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758975055971,4.4706,201.2,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758975056177,12.4406,201.2,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758975056471,12.4402,201.22,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758975056776,3.47036706,201.21,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758975057081,12.4402,201.22,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758975057573,12.4402,201.22,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975057875,4.4704,201.21,201.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758975059871,7.97,201.22,201.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758975060480,7.97,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758975062884,12.4402,201.22,201.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758975066583,12.4402,201.22,201.15,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758975066782,7.97,201.22,201.13,69.5659]
["bitfinex-derivatives","SOLF0:USTF0",1758975066982,0.4234951,201.31,201.16,9.50239735]
["bitfinex-derivatives","SOLF0:USTF0",1758975067278,11.43322195,201.3,201.16,9.50239735]
["bitfinex-derivatives","SOLF0:USTF0",1758975067482,4.4686,201.29,201.22,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758975067679,7.97,201.3,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758975067885,7.97,201.3,201.22,9.50239735]
["bitfinex-derivatives","SOLF0:USTF0",1758975068185,7.97,201.3,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975068380,7.97,201.3,201.22,1.90239735]
["bitfinex-derivatives","SOLF0:USTF0",1758975068587,4.468,201.32,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758975068778,8.12,201.31,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758975068981,8.12,201.31,201.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975070784,8.12,201.33,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975071179,8.12,201.33,201.27,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758975072085,8.12,201.33,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758975072289,8.12,201.33,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975072988,8.12,201.33,201.29,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758975073287,8.12,201.33,201.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975073485,8.12,201.39,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758975074684,8.12,201.39,201.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975076187,8.12,201.39,201.31,12.338]
["bitfinex-derivatives","SOLF0:USTF0",1758975077088,8.12,201.38,201.31,12.338]
["bitfinex-derivatives","SOLF0:USTF0",1758975078483,4.4664,201.39,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758975078684,4.4667,201.38,201.28,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758975078883,8.12,201.4,201.28,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758975079381,123.46239735,201.41,201.28,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758975079886,8.12,201.4,201.28,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758975080489,8.12,201.37,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975080686,8.12,201.37,201.25,9.77239735]
["bitfinex-derivatives","SOLF0:USTF0",1758975080885,8.12,201.37,201.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975081190,8.12,201.32,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1758975082988,7.43,201.34,201.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975083294,7.43,201.31,201.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975083588,7.43,201.28,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975086691,11.8989,201.28,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975088084,11.8989,201.28,201.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975088896,11.8989,201.28,201.21,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1758975089594,7.43,201.26,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758975090094,7.43,201.26,201.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975090491,7.43,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758975090796,7.43,201.26,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975090998,7.43,201.26,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758975091196,4.4691,201.27,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758975091396,11.8991,201.27,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758975094310,7.43,201.29,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758975095709,11.8987,201.29,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758975096710,1.90239735,201.31,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758975096711,7.43,201.26,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758975097999,7.43,201.26,201.2,12.2904]
["bitfinex-derivatives","SOLF0:USTF0",1758975100402,7.43,201.26,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758975100610,7.43,201.3,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758975100810,7.43,201.28,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758975101603,11.8988,201.28,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758975101804,7.43,201.28,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758975102715,4.469,201.27,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758975103813,7.43,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758975104017,11.8982,201.31,201.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975104210,3.49318585,201.3,201.21,1.90239735]
["bitfinex-derivatives","SOLF0:USTF0",1758975104412,7.43,201.31,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975104612,7.43,201.29,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975105713,7.43,201.29,201.21,1.90239735]
["bitfinex-derivatives","SOLF0:USTF0",1758975105714,4.4684,201.3,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975106313,7.43,201.29,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975106918,4.4684,201.3,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975107113,7.43,201.29,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975107308,4.4684,201.3,201.24,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758975107515,7.43,201.29,201.24,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758975107716,4.4684,201.3,201.24,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758975108118,7.43,201.29,201.24,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758975108314,4.4684,201.3,201.24,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758975108516,7.43,201.29,201.24,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758975108823,4.4684,201.3,201.24,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758975109021,7.43,201.29,201.24,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758975109422,4.4684,201.3,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975110022,11.8986,201.29,201.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975115228,1.21625493,201.29,201.19,13.41695493]
["bitfinex-derivatives","SOLF0:USTF0",1758975115428,7.98,201.27,201.19,13.41695493]
["bitfinex-derivatives","SOLF0:USTF0",1758975116628,7.98,201.27,201.19,12.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758975116629,4.4693,201.26,201.19,12.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758975116822,7.98,201.25,201.19,12.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758975117530,1.21625493,201.25,201.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975117730,7.98,201.24,201.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975118632,7.98,201.24,201.16,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758975119532,4.4699,201.23,201.16,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758975119733,7.98,201.24,201.16,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758975119734,7.98,201.24,201.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975120235,7.98,201.22,201.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975120635,4.4704,201.21,201.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975121140,7.98,201.2,201.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975121631,4.4704,201.21,201.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975121835,7.98,201.2,201.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975122437,4.4704,201.21,201.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975122637,4.4704,201.21,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758975122638,7.98,201.2,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758975124336,12.4506,201.2,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758975126433,7.98,201.23,201.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975127136,4.4702,201.22,201.16,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758975127737,4.4702,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758975127935,12.5902,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758975129540,4.4704,201.21,201.15,8.73625493]
["bitfinex-derivatives","SOLF0:USTF0",1758975129736,8.12,201.2,201.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975129941,8.12,201.21,201.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975131540,4.4707,201.2,201.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975131933,8.12,201.19,201.13,0.6096852]
["bitfinex-derivatives","SOLF0:USTF0",1758975132137,4.71322407,201.18,201.13,0.6096852]
["bitfinex-derivatives","SOLF0:USTF0",1758975132340,8.12,201.17,201.13,0.6096852]
["bitfinex-derivatives","SOLF0:USTF0",1758975132540,1.21625493,201.18,201.13,0.6096852]
["bitfinex-derivatives","SOLF0:USTF0",1758975132937,8.12,201.15,201.13,0.6096852]
["bitfinex-derivatives","SOLF0:USTF0",1758975133148,8.12,201.13,201.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975133547,9.33625493,201.18,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975133745,3.49335497,201.17,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975133936,3.49335497,201.16,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975134135,4.4715,201.16,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975135549,8.12,201.14,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975135735,8.12,201.15,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975136240,8.12,201.13,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975136944,8.12,201.12,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975137141,8.12,201.12,201.06,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1758975139045,12.5924,201.12,201.06,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1758975139440,8.12,201.12,201.06,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1758975140840,8.12,201.12,201.06,13.20975493]
["bitfinex-derivatives","SOLF0:USTF0",1758975142444,4.4722,201.13,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975142644,12.5922,201.13,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758975142947,12.5922,201.13,201.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758975143147,12.5922,201.13,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758975143546,4.4724,201.12,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758975143745,12.5124,201.12,201.06,8.88625493]
["bitfinex-derivatives","SOLF0:USTF0",1758975146050,4.472,201.14,201.06,1.21625493]
["bitfinex-derivatives","SOLF0:USTF0",1758975146237,8.04,201.15,201.08,1.21625493]
["bitfinex-derivatives","SOLF0:USTF0",1758975146442,8.04,201.15,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758975146847,8.04,201.15,201.09,8.88625493]
["bitfinex-derivatives","SOLF0:USTF0",1758975147545,8.04,201.15,201.09,13.35915493]
["bitfinex-derivatives","SOLF0:USTF0",1758975148647,12.5118,201.15,201.09,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758975154955,4.4719,201.14,201.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758975155651,4.4719,201.14,201.08,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758975158151,8.04,201.13,201.08,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758975158350,8.04,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758975158653,8.04,201.13,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758975159156,4.4719,201.14,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758975159350,8.04,201.13,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758975159548,8.04,201.12,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758975159752,8.04,201.14,201.06,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758975159954,8.04,201.12,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758975160454,4.4726,201.11,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758975160654,8.04,201.12,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758975161547,9.25625493,201.16,201.06,8.88625493]
["bitfinex-derivatives","SOLF0:USTF0",1758975161756,8.04,201.16,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758975162760,4.4717,201.15,201.09,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758975169263,4.472,201.14,201.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758975170660,4.472,201.14,201.08,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758975172767,8.04,201.15,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758975172966,8.04,201.15,201.04,1.90313981]
["bitfinex-derivatives","SOLF0:USTF0",1758975172967,8.04,201.15,201.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975174567,4.4714,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758975174866,7.83,201.14,201.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975177771,3.50121486,201.13,201.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975178072,7.83,201.14,201.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975178272,3.49975725,201.13,201.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975178465,7.83,201.14,201.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975178663,3.4997513,201.13,201.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975178972,7.83,201.14,201.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975179171,3.49975045,201.13,201.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975179371,7.83,201.14,201.1,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758975179568,7.83,201.12,201.08,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1758975179772,7.83,201.12,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975180272,7.83,201.16,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975180467,3.49962855,201.15,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975180672,3.49962855,201.14,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975180865,7.83,201.12,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975181066,3.49962855,201.11,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975181370,7.83,201.12,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975181671,11.32951306,201.11,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975181865,7.83,201.11,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975182166,7.83,201.11,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758975182472,3.4990642,201.1,201.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975182666,7.83,201.15,201.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975182867,7.83,201.13,201.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975183064,3.4989301,201.12,201.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975183267,11.3289301,201.11,201.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975183470,3.4989301,201.1,201.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975183667,12.3027,201.11,201.04,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758975183971,3.49848594,201.1,201.04,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758975184271,12.3027,201.11,201.04,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758975184472,3.49809711,201.1,201.04,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758975184673,12.3027,201.11,201.04,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758975184971,5.56294076,201.18,201.04,1.90313981]
["bitfinex-derivatives","SOLF0:USTF0",1758975184972,4.4721,201.13,201.04,1.90313981]
["bitfinex-derivatives","SOLF0:USTF0",1758975185174,3.49819911,201.12,201.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975185471,3.49819911,201.11,201.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975185671,12.3021,201.13,201.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975185873,3.49812424,201.12,201.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975186072,3.49812424,201.11,201.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975186269,12.3021,201.13,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975186472,3.49804643,201.12,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758975186674,12.3021,201.13,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975186976,3.49815228,201.12,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758975187174,7.83,201.13,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758975187472,7.83,201.13,201.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975187975,3.49857118,201.12,201.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975188268,4.4719,201.14,201.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975188474,7.52,201.12,201.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758975188673,7.52,201.12,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758975188862,7.52,201.12,201.09,12.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758975189867,11.9919,201.14,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975190063,3.49863392,201.13,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975190273,3.49863392,201.12,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975190475,7.52,201.14,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975190668,3.498737,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975190874,3.498737,201.12,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975193083,3.498737,201.12,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758975193278,4.4714,201.16,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975193471,7.52,201.14,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975193672,3.49934919,201.13,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975193872,3.49934919,201.12,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975194072,7.52,201.14,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975194378,11.0192957,201.13,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975194574,3.4992957,201.12,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975194874,7.52,201.13,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975195074,3.499353,201.12,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975195274,7.52,201.13,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975195477,3.49935841,201.12,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975195672,7.52,201.13,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975195872,3.49935841,201.12,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758975196074,7.52,201.13,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975196275,3.49930575,201.12,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975196573,7.52,201.13,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975196769,3.4993646,201.12,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975197081,7.52,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975197373,3.49894193,201.12,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758975197579,7.52,201.13,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975197780,3.49899991,201.12,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975198079,7.52,201.13,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975198279,3.49895333,201.12,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975198476,7.52,201.13,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975198676,3.49901109,201.12,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975198880,7.52,201.13,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975199182,3.49901109,201.12,201.1,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758975199382,7.52,201.13,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758975199579,3.49902344,201.12,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975201284,11.9915,201.16,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975201484,7.52,201.14,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975201783,3.49880586,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975201983,7.52,201.14,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975202177,3.49867456,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975202377,7.52,201.14,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975202683,3.49806642,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975202885,7.52,201.14,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975203183,3.49793399,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975203377,7.52,201.14,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975203572,3.49793426,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975203783,7.52,201.14,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975203981,3.49793426,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975204185,7.52,201.14,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975204481,3.49757468,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975204682,7.52,201.14,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975204875,3.49761678,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975205078,7.52,201.14,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975205278,3.49762383,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975205478,7.52,201.14,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975205679,3.49766725,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975205975,7.52,201.14,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975206179,3.49766809,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975206381,7.52,201.14,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975206581,11.38816337,201.13,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975206779,3.49815388,201.12,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975207581,3.49815388,201.12,201.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975207780,12.3622,201.13,201.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975208087,3.49815998,201.12,201.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975208285,12.3622,201.13,201.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975208483,3.49812868,201.12,201.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975208674,7.89,201.13,201.07,12.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758975208880,7.89,201.11,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975209185,7.89,201.09,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975210485,7.89,201.14,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975210785,7.89,201.12,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975210982,11.38719972,201.11,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975211186,11.38719972,201.1,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758975211384,7.89,201.1,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975212180,7.89,201.1,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758975212380,7.89,201.1,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758975212582,7.89,201.1,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975214690,7.89,201.1,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758975214987,7.89,201.14,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975215188,3.49554606,201.13,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975215488,3.49554606,201.12,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975215688,7.89,201.14,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975215991,3.49560669,201.13,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975216188,3.49560669,201.12,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975216389,7.89,201.14,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975216687,3.49566829,201.13,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975216889,3.49566829,201.12,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975217088,7.89,201.14,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975217289,3.49559701,201.13,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975217484,3.49559701,201.12,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975217684,7.89,201.14,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975217890,3.49563799,201.13,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758975218085,3.49563799,201.12,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975218288,7.89,201.14,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758975218491,3.49577109,201.13,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975218691,3.49577109,201.12,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975218889,4.4719,201.14,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975219198,11.38573966,201.13,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975219383,4.4719,201.14,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975219384,11.38573966,201.12,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975219581,7.89,201.12,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975219988,3.49578858,201.11,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975220291,7.89,201.12,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975220491,11.38592562,201.11,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975220692,7.89,201.11,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975221394,4.4724,201.12,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975221591,7.89,201.1,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975222894,7.89,201.14,201.04,9.96313981]
["bitfinex-derivatives","SOLF0:USTF0",1758975223110,3.49680181,201.13,201.04,9.96313981]
["bitfinex-derivatives","SOLF0:USTF0",1758975223294,3.49680181,201.12,201.04,9.96313981]
["bitfinex-derivatives","SOLF0:USTF0",1758975223596,3.49680181,201.11,201.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975223790,4.4719,201.14,201.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975223991,7.89,201.12,201.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975224193,3.49698992,201.11,201.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975224384,7.89,201.12,201.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975224591,7.89,201.13,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975224792,3.49730133,201.12,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975224991,7.89,201.13,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975225194,3.49730092,201.12,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975225395,7.89,201.13,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975225699,3.49776418,201.12,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975225998,7.89,201.13,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975226199,11.38821437,201.12,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975226497,7.89,201.12,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975229402,3.49909458,201.11,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758975229600,7.89,201.11,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758975229801,7.89,201.11,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975230304,7.89,201.11,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758975230594,7.89,201.11,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975231002,7.89,201.11,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758975231704,7.89,201.11,201.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758975232605,7.89,201.11,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758975232905,12.5318,201.15,201.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975233104,3.4984053,201.14,201.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975233298,3.4984053,201.13,201.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975233506,3.4984053,201.12,201.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975233699,3.4984053,201.11,201.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975233899,12.5318,201.15,201.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975234104,3.49718744,201.14,201.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975234306,3.49718744,201.13,201.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975234513,3.49718744,201.12,201.05,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975234805,3.49718744,201.11,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975235008,8.06,201.13,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975235196,11.55729355,201.12,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975235397,3.49729355,201.11,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975235600,8.06,201.12,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975235805,8.06,201.14,201.06,69.5899]
["bitfinex-derivatives","SOLF0:USTF0",1758975236106,12.5313,201.17,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975236401,3.49753244,201.16,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975236601,3.49753244,201.15,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975236797,3.49753244,201.14,201.08,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975237000,8.06,201.16,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975237204,3.4979129,201.15,201.11,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975237407,12.5308,201.19,201.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975237609,3.49761695,201.18,201.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975237804,3.49761695,201.17,201.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975238004,3.49761695,201.16,201.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975238199,12.5308,201.19,201.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975238406,11.55776783,201.18,201.13,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975238603,3.49776783,201.17,201.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975238813,3.49776783,201.16,201.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975239110,8.06,201.18,201.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975239305,3.49703322,201.17,201.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975239508,3.49703322,201.16,201.13,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975239706,8.06,201.18,201.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975239909,3.49636082,201.17,201.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975240212,3.49636082,201.16,201.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975242215,8.06,201.18,201.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975242512,11.55522434,201.17,201.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975242713,8.06,201.17,201.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975243016,0.86537027,201.23,201.15,8.93805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975243207,3.49471132,201.22,201.15,8.93805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975243409,3.49471132,201.21,201.17,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975243612,8.06,201.25,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975243805,3.49465787,201.24,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975244109,3.49465787,201.23,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975244312,3.49465787,201.22,201.17,5.68915723]
["bitfinex-derivatives","SOLF0:USTF0",1758975244611,3.49465787,201.21,201.17,5.68915723]
["bitfinex-derivatives","SOLF0:USTF0",1758975244812,8.06,201.22,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975245111,3.49297132,201.21,201.17,5.68915723]
["bitfinex-derivatives","SOLF0:USTF0",1758975245304,8.06,201.22,201.17,5.68915723]
["bitfinex-derivatives","SOLF0:USTF0",1758975245506,3.49175546,201.21,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975245712,8.06,201.22,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975245909,3.49175894,201.21,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975246108,8.06,201.22,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975246510,8.06,201.22,201.17,5.68915723]
["bitfinex-derivatives","SOLF0:USTF0",1758975246905,8.06,201.22,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975247101,8.06,201.22,201.17,5.68915723]
["bitfinex-derivatives","SOLF0:USTF0",1758975247503,8.06,201.22,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758975247716,8.06,201.22,201.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758975248013,8.06,201.22,201.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758975248213,11.9795,201.25,201.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758975248416,10.99862881,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758975248609,3.48862881,201.23,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758975248804,11.9791,201.27,201.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758975249009,3.48903022,201.26,201.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758975249207,3.48903022,201.25,201.21,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975249409,1.21805723,201.3,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758975249608,10.99775901,201.29,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758975249916,3.48775901,201.28,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758975250714,3.48554519,201.27,201.19,8.78805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975250911,7.51,201.26,201.19,8.78805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975251717,11.9793,201.26,201.19,13.25865723]
["bitfinex-derivatives","SOLF0:USTF0",1758975253911,11.9793,201.26,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758975257418,11.9793,201.26,201.19,8.78805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975257619,1.21805723,201.28,201.16,8.78805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975257620,1.21805723,201.24,201.16,8.78805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975257818,7.51,201.23,201.16,8.78805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975258013,11.98,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758975262034,4.4702,201.22,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758975262226,7.51,201.21,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758975262423,8.72805723,201.21,201.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758975262623,7.51,201.19,201.13,12.042]
["bitfinex-derivatives","SOLF0:USTF0",1758975263732,7.51,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975263930,1.21805723,201.21,201.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975264135,7.65,201.2,201.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975264631,7.65,201.22,201.13,69.5661]
["bitfinex-derivatives","SOLF0:USTF0",1758975264822,7.65,201.25,201.18,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975265436,1.21805723,201.28,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758975265734,7.65,201.27,201.2,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975266130,12.119,201.27,201.21,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758975266733,7.65,201.27,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975272137,7.65,201.31,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758975272436,1559.9719,201.41,201.25,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975272437,7.65,201.32,201.25,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975272635,7.65,201.32,201.25,8.89805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975273637,12.1179,201.32,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1758975274937,7.65,201.32,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1758975275142,361.86,201.35,201.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975275345,7.65,201.37,201.29,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975275546,3.47515033,201.36,201.29,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975275738,7.65,201.37,201.29,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975276043,3.47515704,201.36,201.29,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975276243,4.467,201.36,201.29,5.68635723]
["bitfinex-derivatives","SOLF0:USTF0",1758975276943,7.65,201.35,201.29,5.68635723]
["bitfinex-derivatives","SOLF0:USTF0",1758975278138,7.65,201.35,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758975279137,7.65,201.35,201.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975279345,7.65,201.35,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758975279549,7.65,201.35,201.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975279747,1.21805723,201.34,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975280046,69.477,201.39,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975280047,1.21805723,201.32,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975280241,1.21805723,201.32,201.23,1.21805723]
["bitfinex-derivatives","SOLF0:USTF0",1758975280544,7.65,201.31,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1758975280744,1.21805723,201.32,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1758975281147,7.65,201.31,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975282045,7.65,201.31,201.24,12.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758975282743,7.65,201.31,201.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975282943,7.65,201.31,201.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975283651,7.65,201.31,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975283846,7.65,201.31,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975285550,7.65,201.31,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975286051,7.65,201.31,201.27,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758975286243,7.65,201.31,201.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975287952,7.65,201.35,201.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975288457,7.65,201.35,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758975288643,12.1173,201.35,201.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758975289041,12.1173,201.35,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758975294052,8.89805723,201.36,201.3,12.4881]
["bitfinex-derivatives","SOLF0:USTF0",1758975294256,7.68,201.36,201.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758975297656,4.4673,201.35,201.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758975297853,7.68,201.34,201.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758975298644,7.68,201.34,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758975298848,7.68,201.34,201.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758975299045,7.68,201.34,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758975300055,7.68,201.34,201.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758975300360,7.68,201.39,201.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758975301059,4.4666,201.38,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758975301257,7.68,201.37,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758975301558,12.1466,201.38,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758975305764,12.1466,201.38,201.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758975306657,12.1466,201.38,201.31,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1758975307059,7.68,201.38,201.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758975307260,7.68,201.38,201.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758975307963,7.68,201.41,201.34,1.89904988]
["bitfinex-derivatives","SOLF0:USTF0",1758975308267,7.59,201.46,201.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975308458,3.46933903,201.45,201.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975308658,7.59,201.44,201.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975308958,7.59,201.44,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758975309166,7.59,201.44,201.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975310255,12.0542,201.49,201.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975310767,7.59,201.49,201.41,12.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758975311061,7.59,201.49,201.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975311457,7.59,201.49,201.42,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1758975311866,7.59,201.49,201.4,1.89904988]
["bitfinex-derivatives","SOLF0:USTF0",1758975312069,7.59,201.49,201.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975312675,7.59,201.52,201.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975313872,7.59,201.52,201.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975314769,7.59,201.52,201.46,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1758975315579,7.59,201.52,201.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975315972,7.59,201.52,201.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975316172,7.59,201.52,201.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975316372,77.0289,201.5,201.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975316577,3.46099457,201.49,201.36,9.78904988]
["bitfinex-derivatives","SOLF0:USTF0",1758975316776,7.59,201.49,201.36,9.78904988]
["bitfinex-derivatives","SOLF0:USTF0",1758975316970,69.4389,201.5,201.36,9.78904988]
["bitfinex-derivatives","SOLF0:USTF0",1758975317173,7.59,201.49,201.36,9.78904988]
["bitfinex-derivatives","SOLF0:USTF0",1758975317481,69.4389,201.5,201.36,9.78904988]
["bitfinex-derivatives","SOLF0:USTF0",1758975317676,7.59,201.45,201.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975319577,7.59,201.45,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758975319874,7.59,201.45,201.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975320672,7.59,201.45,201.38,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1758975321074,7.59,201.45,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758975321368,7.59,201.5,201.4,9.78904988]
["bitfinex-derivatives","SOLF0:USTF0",1758975321571,7.59,201.5,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758975321776,7.59,201.5,201.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975326678,7.59,201.5,201.42,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1758975327482,12.054,201.5,201.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975329287,4.4642,201.49,201.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975329578,7.6,201.48,201.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975330178,7.6,201.48,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758975331686,7.6,201.45,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758975332582,7.6,201.45,201.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975332583,7.6,201.45,201.39,12.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758975335983,7.6,201.45,201.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975336490,7.6,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758975336787,7.6,201.45,201.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975337987,7.6,201.49,201.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975338385,4.4643,201.48,201.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975338581,7.6,201.47,201.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975341287,12.0647,201.47,201.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975342583,4.4648,201.46,201.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975343284,7.6,201.45,201.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975343484,7.6,201.45,201.36,71.38574988]
["bitfinex-derivatives","SOLF0:USTF0",1758975343485,7.6,201.45,201.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975344591,4.4653,201.44,201.38,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1758975346592,7.6,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758975347190,7.6,201.45,201.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975347390,4.4648,201.46,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758975347591,12.0648,201.46,201.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975347998,4.4651,201.45,201.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975348295,7.6,201.44,201.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975350196,7.6,201.44,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758975350402,7.6,201.44,201.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975350589,7.6,201.44,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758975350796,7.6,201.44,201.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975351001,7.6,201.49,201.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975351197,7.6,201.47,201.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975351402,3.47570184,201.46,201.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758975351599,3.47570184,201.45,201.39,12.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758975352302,7.6,201.46,201.39,12.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758975352499,3.47975411,201.45,201.39,12.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758975352701,12.0648,201.46,201.39,12.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758975352996,3.47975411,201.45,201.39,12.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758975353303,3.48061591,201.44,201.39,12.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758975353503,12.4648,201.46,201.39,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758975353702,3.48061728,201.45,201.39,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758975353903,11.48061728,201.44,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975354203,8.0,201.44,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975354409,8.0,201.44,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758975354596,8.0,201.44,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975354801,8.0,201.44,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758975355103,8.0,201.44,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975355604,8.0,201.44,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758975356494,8.0,201.44,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975356893,8.0,201.44,201.39,5.68040644]
["bitfinex-derivatives","SOLF0:USTF0",1758975357201,4.4648,201.46,201.4,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758975357406,4.4648,201.46,201.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975357603,8.0,201.45,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975357904,3.48125799,201.44,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975358099,4.4654,201.43,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975358502,8.0,201.42,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975358702,4.4654,201.43,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758975358901,12.4654,201.43,201.37,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975359805,12.4654,201.43,201.37,5.68080644]
["bitfinex-derivatives","SOLF0:USTF0",1758975360196,4.4654,201.43,201.37,5.68080644]
["bitfinex-derivatives","SOLF0:USTF0",1758975360400,12.4654,201.43,201.37,13.01080644]
["bitfinex-derivatives","SOLF0:USTF0",1758975360899,8.0,201.43,201.37,13.01080644]
["bitfinex-derivatives","SOLF0:USTF0",1758975361202,8.0,201.43,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975361403,8.0,201.46,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975361607,1.21420644,201.47,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975361608,8.0,201.44,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975361808,11.48461894,201.43,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975362017,8.0,201.43,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758975362307,8.0,201.43,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975362507,8.0,201.46,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975362807,8.0,201.43,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975363011,4.4653,201.44,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975363308,8.0,201.42,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975363705,8.0,201.46,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975363906,3.48428361,201.45,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975364115,3.48428361,201.44,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975364308,8.0,201.42,201.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975364511,8.0,201.42,201.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975364707,8.0,201.42,201.37,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975364907,8.0,201.42,201.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975365112,1.21420644,201.46,201.37,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975365308,11.48402215,201.45,201.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975365611,3.48402215,201.44,201.39,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975365799,3.48402215,201.43,201.39,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975366003,12.4651,201.45,201.39,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975366004,12.4651,201.45,201.39,8.54420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975366204,11.48396246,201.44,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975366410,3.48396246,201.43,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975366608,8.0,201.43,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975366913,3.48382223,201.42,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975367209,8.0,201.43,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975367411,3.48369222,201.42,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975367606,8.0,201.43,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975367914,3.48388434,201.42,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975368109,8.0,201.43,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975368414,3.48377316,201.42,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975368712,8.0,201.43,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975368912,3.48399551,201.42,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975369113,8.0,201.43,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975369310,3.48390098,201.42,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975369511,8.0,201.43,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975369711,3.48415764,201.42,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975369911,8.0,201.43,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975370112,3.48415708,201.42,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975370313,8.0,201.43,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975370614,3.48437283,201.42,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975370910,8.0,201.43,201.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758975371106,3.48437283,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758975371413,8.0,201.43,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758975371613,3.48462391,201.42,201.39,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1758975371815,8.0,201.43,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975372014,3.48462389,201.42,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975372215,8.0,201.43,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975372515,3.48456288,201.42,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975372713,7.72,201.43,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975373015,11.20497044,201.42,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975373218,7.72,201.42,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975374513,7.72,201.42,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975374914,7.72,201.42,201.37,5.68090644]
["bitfinex-derivatives","SOLF0:USTF0",1758975375914,7.72,201.42,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975376111,7.72,201.42,201.37,5.68090644]
["bitfinex-derivatives","SOLF0:USTF0",1758975376308,7.72,201.42,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975376912,3.48569119,201.41,201.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975377219,11.20569119,201.4,201.33,8.57420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975377413,7.72,201.38,201.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975377618,7.72,201.36,201.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975377912,7.72,201.34,201.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975378118,7.72,201.35,201.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975378320,8.93420644,201.36,201.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975378516,7.72,201.39,201.31,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975378716,3.48148446,201.38,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975378917,7.72,201.39,201.33,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975379221,7.72,201.4,201.33,13.04170644]
["bitfinex-derivatives","SOLF0:USTF0",1758975379420,3.48113243,201.39,201.33,13.04170644]
["bitfinex-derivatives","SOLF0:USTF0",1758975379621,7.72,201.4,201.33,13.04170644]
["bitfinex-derivatives","SOLF0:USTF0",1758975379821,7.72,201.37,201.31,5.68220644]
["bitfinex-derivatives","SOLF0:USTF0",1758975380017,7.72,201.37,201.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975380219,8.93420644,201.4,201.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975380521,3.47984479,201.39,201.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975380716,11.19984479,201.38,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975380916,7.72,201.38,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975382019,12.1862,201.4,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975382221,3.47828204,201.39,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975382522,7.72,201.39,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975382721,4.4662,201.4,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975382919,8.1,201.38,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975383718,4.4664,201.39,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975383918,8.1,201.39,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975384423,1.21420644,201.4,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975384615,3.47711533,201.39,201.33,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975384821,1.21420644,201.46,201.37,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975385017,11.57753451,201.45,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975385219,3.47753451,201.44,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975385522,3.47753451,201.43,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975385719,8.1,201.45,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975385924,3.47797629,201.44,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975386121,3.47797629,201.43,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975386320,8.1,201.45,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975386520,3.47832328,201.44,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975386721,11.57832328,201.43,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975386920,8.1,201.43,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975388519,5.67900644,201.46,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758975388720,3.47894477,201.45,201.37,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975388927,4.4648,201.46,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975389624,4.4648,201.46,201.4,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1758975391530,4.4648,201.46,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975398032,8.1,201.47,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975398234,3.47916755,201.46,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975398435,9.31420644,201.51,201.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975398633,3.47909252,201.5,201.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975398934,9.31420644,201.51,201.42,12.3355]
["bitfinex-derivatives","SOLF0:USTF0",1758975398935,16.04329252,201.49,201.42,12.3355]
["bitfinex-derivatives","SOLF0:USTF0",1758975399136,3.47909252,201.48,201.42,12.3355]
["bitfinex-derivatives","SOLF0:USTF0",1758975399326,11.57909252,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758975399539,8.1,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758975399931,8.1,201.47,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975400543,8.1,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758975400744,8.1,201.47,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975401242,8.1,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758975401441,8.1,201.47,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975402541,8.1,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758975402844,8.1,201.47,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975403045,8.1,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758975403338,8.1,201.47,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975403540,8.1,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758975403940,8.1,201.47,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975405044,8.1,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758975405247,13.77820644,201.5,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975405448,3.48018596,201.49,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975405649,3.48018596,201.48,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758975405849,8.1,201.49,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975406140,11.58018638,201.48,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975406347,8.1,201.49,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975406541,8.1,201.47,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975406739,8.1,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758975407644,8.1,201.48,201.4,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1758975407943,3.47944234,201.47,201.41,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975408248,1.21420644,201.49,201.4,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1758975408438,8.1,201.46,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975409239,12.5648,201.46,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975410356,12.792094,201.45,201.36,9.08420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975410648,9.31420644,201.45,201.36,9.08420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975411546,8.1,201.42,201.36,13.55100644]
["bitfinex-derivatives","SOLF0:USTF0",1758975411745,8.1,201.42,201.38,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975411949,8.1,201.42,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975415854,4.4651,201.45,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975416057,7.87,201.44,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975416754,4.4651,201.45,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975417458,7.87,201.44,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975418252,4.4651,201.45,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758975418656,4.4651,201.45,201.38,1.21420644]
["bitfinex-derivatives","SOLF0:USTF0",1758975418657,7.87,201.44,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975419457,12.3353,201.44,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975420852,7.87,201.42,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758975421457,7.87,201.42,201.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975421857,4.4664,201.39,201.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975422259,7.87,201.38,201.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975422465,4.4664,201.39,201.33,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758975422757,4.4666,201.38,201.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975422962,7.87,201.37,201.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975423167,7.87,201.39,201.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975424462,7.87,201.39,201.33,9.58755329]
["bitfinex-derivatives","SOLF0:USTF0",1758975424768,7.87,201.39,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975424960,7.87,201.43,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975425155,7.87,201.41,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975425464,7.87,201.39,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975426661,4.4662,201.4,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975427061,7.87,201.39,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975428063,12.4456,201.42,201.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758975428369,7.98,201.4,201.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758975430568,12.4459,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758975430869,7.98,201.39,201.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758975435370,7.98,201.39,201.33,14.41505329]
["bitfinex-derivatives","SOLF0:USTF0",1758975435572,7.98,201.39,201.33,9.94755329]
["bitfinex-derivatives","SOLF0:USTF0",1758975436572,7.98,201.39,201.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758975438572,69.4593,201.44,201.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758975438873,7.98,201.42,201.33,14.41505329]
["bitfinex-derivatives","SOLF0:USTF0",1758975439075,7.98,201.4,201.33,14.41505329]
["bitfinex-derivatives","SOLF0:USTF0",1758975439466,190.2993,201.44,201.33,14.41505329]
["bitfinex-derivatives","SOLF0:USTF0",1758975439670,4.4665,201.39,201.33,6.36505329]
["bitfinex-derivatives","SOLF0:USTF0",1758975439872,12.4465,201.39,201.33,14.41505329]
["bitfinex-derivatives","SOLF0:USTF0",1758975440269,7.98,201.39,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758975440477,90.22,201.42,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758975440773,7.98,201.4,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758975441673,7.98,201.36,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758975442373,4.4669,201.37,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758975442767,7.76,201.36,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758975442970,4.467,201.36,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758975443171,7.76,201.35,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758975443968,12.2267,201.38,201.32,12.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758975444366,4.4667,201.38,201.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975445369,4.4662,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758975445574,4.4662,201.4,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975445980,4.4662,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758975446176,12.2262,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758975446478,12.2262,201.4,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975446679,4.4662,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758975446880,4.4662,201.4,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975447279,4.4662,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758975447679,4.4662,201.4,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975447880,4.4662,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758975448076,4.4662,201.4,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975448282,4.4662,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758975448478,12.2262,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758975448682,4.4662,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758975449285,4.4662,201.4,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975449478,12.2264,201.39,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975449882,12.2264,201.39,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758975450079,12.2264,201.39,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975450482,12.2264,201.39,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758975450784,12.2264,201.39,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975450986,12.2264,201.39,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758975451583,12.2264,201.39,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975452083,7.76,201.43,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975452290,3.48271993,201.42,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975452490,3.48271993,201.41,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975452786,7.76,201.43,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975452984,3.48287804,201.42,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975453189,7.76,201.43,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975453384,3.48365141,201.42,201.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975453580,7.76,201.43,201.32,1.89755329]
["bitfinex-derivatives","SOLF0:USTF0",1758975453581,7.76,201.43,201.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975453779,3.48365184,201.42,201.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975453986,7.76,201.43,201.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975454183,7.76,201.41,201.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975454587,7.76,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758975454786,4.4658,201.42,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758975454993,7.76,201.41,201.35,12.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758975455193,12.226,201.41,201.35,12.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758975462704,7.76,201.42,201.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975463004,3.48751002,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758975463301,7.76,201.42,201.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975463500,3.48799923,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758975463700,7.76,201.42,201.36,12.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758975463902,7.76,201.4,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758975464296,7.76,201.4,201.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975464603,7.76,201.4,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758975464800,7.76,201.4,201.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975465100,7.76,201.4,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758975465702,7.76,201.4,201.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975467105,4.466,201.41,201.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975467306,7.76,201.39,201.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975470710,7.76,201.39,201.3,69.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758975470711,7.76,201.4,201.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975471002,3.48779959,201.39,201.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975471201,7.76,201.4,201.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975471508,3.48781619,201.39,201.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975471810,7.76,201.36,201.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975472304,7.76,201.36,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758975473003,7.76,201.36,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975473204,7.76,201.36,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758975473804,7.76,201.36,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975474006,7.76,201.36,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758975474905,7.76,201.36,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975475100,7.76,201.36,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758975475506,7.76,201.36,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975475895,7.76,201.36,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758975476100,7.76,201.36,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975476502,4.4669,201.37,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975476696,7.82,201.37,201.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975476906,4.4664,201.39,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975477206,3.48738911,201.38,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975477405,4.4664,201.39,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975477609,3.48745954,201.38,201.3,69.504]
["bitfinex-derivatives","SOLF0:USTF0",1758975477806,12.2859,201.41,201.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975478007,3.48739754,201.4,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758975478209,7.82,201.41,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975478406,4.4655,201.43,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975478606,7.82,201.41,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975478907,4.4657,201.42,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975479208,7.82,201.4,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975480409,4.4659,201.41,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975480603,7.82,201.42,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975480803,7.82,201.4,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975481006,1.2147179,201.43,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975481309,3.48681567,201.42,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975481509,7.82,201.4,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975481702,7.82,201.39,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975483405,12.2858,201.42,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975483605,3.48664507,201.41,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975483805,7.82,201.42,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975484108,7.82,201.4,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758975484805,7.82,201.4,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975485307,7.82,201.4,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758975485512,12.2855,201.43,201.36,12.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758975485707,3.48652782,201.42,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758975485912,3.48652782,201.41,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975486209,1.2147179,201.43,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975486413,7.82,201.41,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975486808,4.4657,201.42,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975487103,7.82,201.4,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975488413,8.02,201.43,201.35,1.2147179]
["bitfinex-derivatives","SOLF0:USTF0",1758975488716,8.02,201.43,201.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975489414,12.4853,201.44,201.38,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758975489616,8.02,201.42,201.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975490418,8.02,201.42,201.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975490717,3.48617704,201.41,201.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975490919,8.02,201.42,201.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975491115,8.02,201.39,201.31,34.2547179]
["bitfinex-derivatives","SOLF0:USTF0",1758975491319,8.02,201.39,201.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975491513,9.2347179,201.39,201.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975492018,8.02,201.36,201.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975492414,5.6815179,201.37,201.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975492615,8.02,201.36,201.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975492815,5.6815179,201.37,201.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975493015,8.02,201.36,201.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975493615,4.4671,201.36,201.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975493816,8.02,201.35,201.29,12.68003231]
["bitfinex-derivatives","SOLF0:USTF0",1758975500725,8.02,201.36,201.3,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1758975501928,8.02,201.36,201.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975502227,1.2147179,201.37,201.31,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758975502421,8.02,201.36,201.31,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758975502625,1.2147179,201.37,201.31,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758975502826,1.2147179,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758975503231,8.6847179,201.37,201.31,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758975503628,13.1515179,201.37,201.31,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758975503925,7.47,201.36,201.31,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758975505131,13.1515179,201.37,201.31,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758975506829,5.6815179,201.37,201.31,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758975507037,5.6815179,201.37,201.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975507530,10.94984504,201.36,201.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975507735,5.6815179,201.37,201.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975508032,7.47,201.35,201.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975508233,7.47,201.36,201.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975508636,5.6815179,201.37,201.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975508835,3.47957721,201.36,201.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975509030,5.6815179,201.37,201.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975509237,7.47,201.35,201.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975509438,5.6815179,201.37,201.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975509632,7.47,201.35,201.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975509932,7.47,201.37,201.28,1.2147179]
["bitfinex-derivatives","SOLF0:USTF0",1758975510238,7.47,201.37,201.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975511734,5.6811179,201.39,201.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975511932,3.47971172,201.38,201.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975512137,7.47,201.36,201.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975513036,5.6811179,201.39,201.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975513240,3.47960461,201.38,201.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975513538,7.47,201.36,201.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975513836,7.47,201.36,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758975514036,7.47,201.36,201.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975521446,7.47,201.36,201.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975521746,8.6847179,201.39,201.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975523639,8.6847179,201.39,201.33,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1758975524243,8.6847179,201.42,201.32,9.0347179]
["bitfinex-derivatives","SOLF0:USTF0",1758975524438,3.47972892,201.41,201.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975524644,5.6800179,201.44,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758975524846,10.94972935,201.43,201.37,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1758975525045,7.47,201.41,201.37,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1758975525343,3.47972935,201.42,201.34,1.2147179]
["bitfinex-derivatives","SOLF0:USTF0",1758975525344,3.47972935,201.4,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758975525644,7.47,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758975525845,3.47959063,201.4,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758975526046,7.47,201.39,201.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975526241,1.2147179,201.4,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758975526640,1.2147179,201.4,201.35,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1758975526839,7.47,201.39,201.35,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1758975527041,7.47,201.39,201.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758975528351,7.47,201.39,201.36,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758975534154,7.47,201.39,201.37,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758975534360,7.86,201.43,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975534556,3.48189497,201.42,201.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975534756,7.86,201.43,201.38,1.2147179]
["bitfinex-derivatives","SOLF0:USTF0",1758975534953,3.4819043,201.42,201.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975535159,7.86,201.43,201.38,1.2147179]
["bitfinex-derivatives","SOLF0:USTF0",1758975535457,3.4819043,201.42,201.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975535757,7.86,201.43,201.41,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758975535958,3.48236217,201.42,201.41,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758975536364,7.86,201.46,201.41,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758975536654,3.48212998,201.45,201.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975536858,7.86,201.48,201.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975537052,3.48225424,201.47,201.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975537251,3.48225424,201.46,201.4,1.2147179]
["bitfinex-derivatives","SOLF0:USTF0",1758975537451,7.86,201.47,201.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975537655,11.34017622,201.46,201.43,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758975537858,5.6789179,201.49,201.43,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758975538048,3.48017665,201.48,201.43,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758975538251,5.6789179,201.49,201.43,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758975538252,3.48017665,201.47,201.43,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758975538456,7.86,201.46,201.43,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758975538648,7.86,201.48,201.43,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758975538852,7.86,201.46,201.43,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758975540354,4.4644,201.48,201.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975540559,7.86,201.46,201.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975542659,7.86,201.47,201.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975543056,4.4644,201.48,201.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975543356,7.86,201.46,201.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975545458,7.86,201.46,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758975545656,91.64782989,201.5,201.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975545855,7.86,201.48,201.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975546553,7.86,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758975546754,7.86,201.48,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975548663,7.45,201.49,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975548862,7.45,201.47,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975549062,7.45,201.46,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758975549365,7.45,201.46,201.44,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758975551069,7.45,201.46,201.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975552967,4.4642,201.49,201.31,103.63195399]
["bitfinex-derivatives","SOLF0:USTF0",1758975552968,7.45,201.48,201.39,69.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758975553266,7.45,201.48,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975554264,7.45,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758975554468,7.45,201.48,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975558673,7.45,201.49,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975558868,5.01289744,201.5,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975559065,7.45,201.49,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758975559265,7.45,201.47,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975559470,7.45,201.47,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758975559872,7.45,201.47,201.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975560067,7.45,201.47,201.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975560373,7.45,201.47,201.37,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758975560374,7.45,201.46,201.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975560573,7.45,201.49,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975561672,0.54889744,201.5,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758975561873,7.45,201.48,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975562074,0.54889744,201.5,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975562275,3.46773845,201.49,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975562469,7.45,201.49,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975562974,0.54889744,201.5,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975563171,7.94,201.48,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758975564176,7.94,201.48,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975564478,7.94,201.48,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758975565178,0.54889744,201.5,201.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975566779,0.54889744,201.5,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758975566978,0.54889744,201.5,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975567179,0.54889744,201.5,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758975567377,0.54889744,201.5,201.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975567684,0.54889744,201.5,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758975568083,12.4033,201.53,201.47,12.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758975568283,11.41028706,201.52,201.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975568478,3.47028706,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758975568984,11.41028706,201.51,201.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975569185,7.94,201.51,201.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975569378,7.94,201.52,201.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975569583,11.41082645,201.51,201.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975569781,7.94,201.51,201.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975570478,4.4635,201.52,201.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975570683,7.94,201.5,201.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975575286,77.3613,201.55,201.44,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758975575588,7.94,201.52,201.44,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758975575776,7.94,201.5,201.44,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758975576589,12.4039,201.5,201.44,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758975581304,7.94,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758975581792,7.94,201.48,201.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975582198,7.94,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758975583301,12.4034,201.52,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758975583607,3.47967175,201.51,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975583903,3.47967175,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758975584204,3.47967175,201.49,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758975584501,12.4034,201.52,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975584802,3.47983803,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758975585000,3.47983803,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975585206,12.4034,201.52,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975585399,3.47987109,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758975585604,7.94,201.49,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758975585802,7.94,201.49,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975586306,7.94,201.49,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758975586503,7.94,201.49,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975587504,7.94,201.49,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758975587701,7.94,201.5,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975587901,7.94,201.48,201.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975592405,7.94,201.48,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975592703,7.94,201.48,201.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758975592899,4.4633,201.53,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975593102,3.48085023,201.52,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975593312,3.48085023,201.51,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975593603,3.48085023,201.5,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975593808,12.2233,201.53,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975594008,3.48127822,201.52,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975594211,3.48127822,201.51,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975594409,3.48127822,201.5,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975594606,12.2233,201.53,201.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975594810,12.2233,201.53,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758975594811,3.48147315,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758975595007,3.48147315,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758975595310,3.48147315,201.5,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758975595506,12.2233,201.53,201.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975595806,3.48144302,201.52,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758975596011,3.48144302,201.51,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758975596308,7.76,201.53,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758975596506,3.48155918,201.52,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758975596708,3.48155918,201.51,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758975597004,7.76,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758975597206,3.48154395,201.52,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758975597402,7.76,201.53,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975597803,7.76,201.54,201.48,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758975597999,7.76,201.52,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758975598200,7.76,201.52,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975598400,7.76,201.52,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758975598611,4.4629,201.55,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758975598806,11.24097602,201.54,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975599007,3.48097602,201.53,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975599206,7.76,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758975599406,80.02823467,201.59,201.48,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758975599608,7.76,201.57,201.48,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758975599910,7.76,201.55,201.48,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758975600111,3.48068729,201.54,201.48,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758975600307,7.76,201.52,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758975600515,7.76,201.58,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975600703,7.76,201.56,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975600901,3.48077835,201.55,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975601108,11.24077835,201.54,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758975601408,11.24077835,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758975601713,7.76,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758975601906,7.76,201.53,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975602311,7.76,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758975602505,7.76,201.53,201.48,5.67726609]
["bitfinex-derivatives","SOLF0:USTF0",1758975603113,7.76,201.53,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975603303,7.76,201.53,201.48,5.67726609]
["bitfinex-derivatives","SOLF0:USTF0",1758975603503,7.76,201.53,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975603711,7.76,201.53,201.48,5.67726609]
["bitfinex-derivatives","SOLF0:USTF0",1758975604312,7.76,201.53,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975605014,7.76,201.53,201.48,5.67726609]
["bitfinex-derivatives","SOLF0:USTF0",1758975605217,7.76,201.53,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975605615,7.76,201.54,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975605914,7.76,201.52,201.48,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975606107,7.76,201.52,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975606306,7.76,201.52,201.48,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975606809,7.76,201.52,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975607007,7.76,201.52,201.48,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975607620,7.76,201.52,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758975607820,7.76,201.52,201.48,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975608120,7.76,201.52,201.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975608317,7.76,201.52,201.48,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975608714,7.76,201.52,201.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975608915,7.76,201.52,201.48,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975609115,7.76,201.52,201.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975609515,7.76,201.52,201.48,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975609718,7.76,201.52,201.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975610523,4.4631,201.54,201.48,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975610722,4.4631,201.54,201.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975610723,7.71,201.52,201.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975611217,4.4631,201.54,201.48,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975611218,7.71,201.53,201.48,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975611421,4.4631,201.54,201.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975611621,7.71,201.52,201.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975612720,7.71,201.52,201.48,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975612927,7.71,201.53,201.45,14.60924854]
["bitfinex-derivatives","SOLF0:USTF0",1758975613227,7.71,201.51,201.44,8.84306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975614619,5.67656609,201.52,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758975614819,7.71,201.51,201.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975615519,12.1737,201.51,201.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975616414,4.4639,201.5,201.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975616913,7.71,201.49,201.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975617118,4.4639,201.5,201.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975617318,7.71,201.49,201.44,5.67816609]
["bitfinex-derivatives","SOLF0:USTF0",1758975618020,7.71,201.49,201.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975618226,4.4639,201.5,201.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758975618720,12.1739,201.5,201.44,13.30816609]
["bitfinex-derivatives","SOLF0:USTF0",1758975623530,7.71,201.5,201.43,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975623728,3.48030434,201.49,201.41,9.00306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975623928,7.72,201.49,201.41,9.00306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975624723,7.72,201.47,201.41,13.46886609]
["bitfinex-derivatives","SOLF0:USTF0",1758975626226,7.72,201.47,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975626427,7.72,201.47,201.41,9.00306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975626622,12.1846,201.47,201.41,9.00306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975627629,7.72,201.47,201.41,9.00306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975628232,7.72,201.47,201.41,13.46876609]
["bitfinex-derivatives","SOLF0:USTF0",1758975631132,7.72,201.49,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975631333,1.21306609,201.47,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975631834,7.72,201.46,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975632433,13.39736609,201.48,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975632632,3.47890831,201.47,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975632832,13.39736609,201.48,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975633034,7.72,201.46,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975636736,7.72,201.46,201.4,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758975637739,7.72,201.45,201.4,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758975638046,4.4648,201.46,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975638538,7.72,201.45,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975638744,4.4648,201.46,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975638938,7.72,201.45,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975639839,4.4648,201.46,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975640041,7.72,201.45,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975640234,4.4648,201.46,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975640432,7.72,201.45,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975641140,4.4648,201.46,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975641433,7.72,201.45,201.4,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758975641832,4.4648,201.46,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758975642036,12.185,201.45,201.39,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975642239,7.72,201.45,201.38,19.62858665]
["bitfinex-derivatives","SOLF0:USTF0",1758975643247,7.72,201.42,201.36,5.27845155]
["bitfinex-derivatives","SOLF0:USTF0",1758975643447,4.4655,201.43,201.36,5.27845155]
["bitfinex-derivatives","SOLF0:USTF0",1758975643846,7.72,201.42,201.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975644044,12.1855,201.43,201.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758975656054,12.5157,201.42,201.36,20.04164999]
["bitfinex-derivatives","SOLF0:USTF0",1758975656259,8.05,201.43,201.36,0.81165155]
["bitfinex-derivatives","SOLF0:USTF0",1758975656456,8.05,201.41,201.36,0.81165155]
["bitfinex-derivatives","SOLF0:USTF0",1758975656959,4.4662,201.4,201.36,0.81165155]
["bitfinex-derivatives","SOLF0:USTF0",1758975657162,4.4662,201.4,201.36,8.37165155]
["bitfinex-derivatives","SOLF0:USTF0",1758975657557,8.05,201.38,201.36,8.37165155]
["bitfinex-derivatives","SOLF0:USTF0",1758975657863,8.05,201.38,201.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758975658056,69.4599,201.44,201.32,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758975658057,1.21306609,201.4,201.32,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758975658263,8.05,201.39,201.32,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758975658453,1.21306609,201.4,201.32,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758975658658,8.05,201.39,201.32,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758975659660,4.4666,201.38,201.32,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758975660059,8.05,201.39,201.32,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758975660261,8.05,201.39,201.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758975661658,12.5166,201.38,201.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758975661867,4.4666,201.38,201.32,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758975662166,8.05,201.48,201.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758975662356,3.4740737,201.47,201.39,1.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1758975662563,8.05,201.46,201.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758975664370,8.05,201.46,201.4,12.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758975664863,8.05,201.49,201.37,69.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758975665067,3.47525546,201.48,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758975665263,8.05,201.49,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758975666166,8.05,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975667168,3.47671602,201.48,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975667370,8.05,201.48,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975667570,4.4642,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975667765,3.47671602,201.48,201.43,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758975667962,7.99,201.48,201.43,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758975668573,7.99,201.51,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975668771,7.99,201.51,201.42,69.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975669070,12.4531,201.54,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975669273,3.47685335,201.53,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975669572,7.99,201.51,201.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975669770,4.4631,201.54,201.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975670077,0.58030708,201.55,201.42,1.89686772]
["bitfinex-derivatives","SOLF0:USTF0",1758975670078,7.99,201.52,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758975670265,7.99,201.52,201.45,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758975671070,12.4535,201.52,201.45,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758975673873,7.99,201.5,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975674073,7.99,201.52,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975674274,1.89686772,201.53,201.39,189.8959]
["bitfinex-derivatives","SOLF0:USTF0",1758975674275,7.99,201.5,201.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975674477,7.99,201.48,201.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975675679,12.4548,201.46,201.39,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1758975678579,4.4651,201.45,201.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975678778,7.99,201.46,201.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975679577,4.4653,201.44,201.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975679782,7.99,201.43,201.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975680773,7.99,201.49,201.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975680979,7.99,201.47,201.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975681286,3.4737178,201.46,201.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975681481,3.4737178,201.46,201.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975681780,7.99,201.48,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975681984,7.99,201.52,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975682180,7.99,201.5,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975682380,3.4745773,201.49,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975682575,7.99,201.5,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975682777,3.47448001,201.49,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975682987,7.99,201.5,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975683182,3.47461037,201.49,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975683382,7.99,201.5,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758975683583,3.47451504,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975683787,7.99,201.5,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975683986,3.47451504,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975684189,7.99,201.5,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975684388,3.47442157,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975684688,7.99,201.5,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975684889,3.47429041,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975685079,12.4539,201.5,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975685279,3.47434022,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975685480,12.4539,201.5,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975685688,3.47419775,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975685888,12.4539,201.5,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975686084,3.47419775,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758975686390,7.34,201.49,201.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975686585,7.34,201.47,201.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975687686,7.34,201.39,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975687987,9.23686772,201.37,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975688189,7.34,201.35,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975693089,11.8073,201.35,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975694582,11.8073,201.35,201.28,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758975694783,4.4668,201.37,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975695592,4.4668,201.37,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758975695992,7.34,201.36,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758975696196,7.34,201.36,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975697692,7.34,201.36,201.28,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758975698195,7.34,201.36,201.29,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758975698989,7.34,201.36,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975699291,1.89686772,201.34,201.25,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758975699498,7.34,201.33,201.25,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758975699991,4.468,201.32,201.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975700394,4.4683,201.3,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975700594,7.34,201.29,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975700793,7.34,201.29,201.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975701188,4.4689,201.28,201.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975701392,7.34,201.3,201.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975702190,4.4693,201.26,201.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975702393,7.34,201.27,201.17,22.2900145]
["bitfinex-derivatives","SOLF0:USTF0",1758975702790,4.4698,201.24,201.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975702989,7.34,201.23,201.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975705498,11.8091,201.27,201.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975706498,7.34,201.25,201.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975707597,7.34,201.25,201.17,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758975709299,7.34,201.25,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758975710193,11.8096,201.25,201.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975710501,7.34,201.25,201.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975711696,7.34,201.25,201.15,69.5576]
["bitfinex-derivatives","SOLF0:USTF0",1758975711903,7.34,201.29,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975712093,7.34,201.29,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758975712297,7.34,201.29,201.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975712502,7.34,201.29,201.23,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758975713001,11.8085,201.29,201.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975714606,4.4689,201.28,201.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758975715206,7.34,201.26,201.19,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758975716803,4.4694,201.25,201.19,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758975719508,7.34,201.32,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758975719707,7.34,201.32,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758975720196,4.4687,201.29,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758975720403,11.8087,201.29,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758975721096,4.4688,201.28,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758975723908,4.4688,201.28,201.22,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1758975728217,8.05,201.26,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758975728419,8.05,201.26,201.2,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758975728612,8.05,201.26,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975729016,4.4695,201.25,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975729218,1.2162599,201.27,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975729417,8.05,201.26,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975730219,12.5192,201.26,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975730624,8.05,201.26,201.19,1.2162599]
["bitfinex-derivatives","SOLF0:USTF0",1758975730921,8.05,201.26,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975731622,8.05,201.26,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758975731811,8.05,201.26,201.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975732710,1.2162599,201.27,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975732914,4.4686,201.29,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975733112,9.2662599,201.3,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975733420,3.46356682,201.29,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975733722,9.2662599,201.3,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975733920,3.46379924,201.29,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975734120,9.2662599,201.3,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975734322,3.4640904,201.29,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975734510,9.2662599,201.3,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975734712,3.46432276,201.29,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975734913,9.2662599,201.3,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975735115,3.46432276,201.29,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975735320,9.2662599,201.3,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975735524,3.46489717,201.29,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975735719,9.2662599,201.3,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975735917,3.46489717,201.29,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975736120,9.2662599,201.3,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975736315,3.46529855,201.29,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975736618,4.4688,201.28,201.19,1.2162599]
["bitfinex-derivatives","SOLF0:USTF0",1758975736820,78.3999,201.42,201.22,1.2162599]
["bitfinex-derivatives","SOLF0:USTF0",1758975737032,1.2162599,201.34,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975737223,3.46562667,201.33,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975737423,15.98332667,201.33,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1758975737623,12.5177,201.33,201.26,12.059]
["bitfinex-derivatives","SOLF0:USTF0",1758975739623,12.5177,201.33,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758975739923,8.05,201.33,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975740922,8.05,201.33,201.26,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758975742731,12.5177,201.33,201.26,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758975745135,3.47611048,201.32,201.26,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758975745338,4.4677,201.33,201.26,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758975745532,15.3638297,201.32,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975745744,7.42,201.3,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975746036,3.4758297,201.31,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975746037,4.468,201.32,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975746235,7.42,201.3,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975746432,4.468,201.32,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975746633,3.47522345,201.31,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975746834,7.42,201.31,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975747236,5.6842599,201.32,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975747437,3.47501682,201.31,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975747636,5.6842599,201.32,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975747840,7.42,201.3,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975748034,5.6842599,201.32,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975748236,7.42,201.3,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758975748642,1.2162599,201.32,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975748834,11.8875,201.34,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975749136,3.47510359,201.33,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758975749341,7.42,201.31,201.27,12.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758975750844,7.42,201.31,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975751748,7.42,201.34,201.27,12.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758975751939,3.47533913,201.33,201.27,12.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758975752138,7.42,201.31,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975754241,7.42,201.34,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758975754445,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975754642,3.4760357,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975755345,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975755844,1.2162599,201.35,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975756041,3.47629867,201.34,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975756240,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975763152,3.47933251,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975763346,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975763645,3.47940146,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975763845,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975764051,3.47940146,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975764250,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975764450,3.47990436,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975764651,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975764950,3.47990408,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975765151,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975765346,3.47990408,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975765551,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975765748,3.47997554,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975765943,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975766148,3.47997554,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975766448,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975766748,3.48015029,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975766948,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975767148,3.47996708,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975767348,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975767554,3.48035019,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975767755,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975767951,3.48035019,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975768152,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975768354,3.48035019,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975768554,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975768755,3.48057711,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975768957,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975769157,3.48057711,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975769360,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975769659,3.48076465,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975769848,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975770048,3.48076465,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975770254,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975770454,3.48097528,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975770650,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975770949,3.48097528,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975771149,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975771355,3.48097528,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975771555,5.6837599,201.34,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975771861,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975772069,3.48122617,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975775370,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975775668,3.48400795,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975775865,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975776066,3.48400795,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975776268,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975776472,3.4847959,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975776770,7.42,201.32,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975776965,3.4847959,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975777270,7.38,201.31,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758975778671,4.4677,201.33,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758975778875,10.86623234,201.32,201.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975779063,3.48623234,201.31,201.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975779263,7.38,201.32,201.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975779566,7.38,201.3,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758975780270,1.2162599,201.31,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975780472,10.86803348,201.3,201.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975780672,7.38,201.3,201.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975780869,1.2162599,201.31,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975781066,7.38,201.29,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975781567,1.2162599,201.31,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975781764,3.49018587,201.3,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975782072,3.49018587,201.29,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975782271,7.38,201.27,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975783071,7.38,201.27,201.25,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1758975783263,7.38,201.3,201.25,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1758975783570,10.87068473,201.29,201.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975783770,3.49068473,201.28,201.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975783971,7.38,201.29,201.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975784163,3.49068431,201.28,201.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975784364,7.38,201.29,201.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975784561,3.4906165,201.28,201.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975784764,7.38,201.29,201.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975784973,3.4906165,201.28,201.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975785170,7.38,201.29,201.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975785370,3.49054404,201.28,201.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975785572,7.38,201.28,201.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975790173,7.41,201.28,201.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758975791870,4.4686,201.29,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758975792070,7.41,201.27,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758975792376,7.41,201.27,201.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975792577,7.41,201.27,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758975793173,7.41,201.27,201.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975793372,4.4681,201.31,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975793680,7.41,201.29,201.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975793977,10.90352258,201.28,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975794274,7.41,201.28,201.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975797984,7.41,201.29,201.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975798175,10.90341177,201.28,201.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975798375,7.41,201.28,201.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975801077,7.41,201.35,201.21,69.5382]
["bitfinex-derivatives","SOLF0:USTF0",1758975801278,3.49340258,201.34,201.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975801480,7.41,201.41,201.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975801679,3.49431164,201.4,201.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975801887,10.90431164,201.39,201.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975802084,3.49431164,201.38,201.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975802383,3.49431164,201.37,201.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975802576,7.41,201.39,201.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975802777,3.4905026,201.38,201.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975802984,3.4905026,201.37,201.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975803183,7.41,201.39,201.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758975803578,7.41,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758975803882,7.41,201.39,201.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975804477,7.41,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758975804687,7.47,201.43,201.32,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1758975804877,3.48583675,201.42,201.32,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1758975805081,7.47,201.4,201.32,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1758975805282,7.47,201.38,201.32,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1758975805782,4.4664,201.39,201.32,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1758975805980,10.95467705,201.38,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975806178,3.48467705,201.37,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975806379,7.47,201.41,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975806579,7.47,201.39,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975806780,3.48400511,201.38,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975806982,7.47,201.36,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975807182,1.90013037,201.42,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975807382,10.95362953,201.41,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975807681,4.4667,201.38,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975807882,7.47,201.36,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975808085,4.4667,201.38,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975808385,7.47,201.36,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975808584,4.4667,201.38,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975808792,3.48320632,201.37,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975808983,7.47,201.37,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975809684,4.4667,201.38,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975809885,3.48278205,201.37,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975810190,7.47,201.37,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975810390,4.4667,201.38,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975810691,7.47,201.36,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975810891,4.4667,201.38,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975811185,7.47,201.36,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975811386,4.4667,201.38,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975811587,7.47,201.36,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975811790,7.47,201.37,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975811992,4.4667,201.38,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975812187,3.4820394,201.37,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975812394,4.4667,201.38,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975812588,3.48179429,201.37,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975812892,7.47,201.36,201.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975814385,4.4673,201.35,201.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975816987,7.47,201.34,201.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975817193,4.4675,201.34,201.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975817696,7.47,201.33,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758975818387,7.47,201.32,201.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975818591,9.37013037,201.36,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975818792,7.47,201.34,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975819691,4.468,201.32,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975819890,7.47,201.31,201.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975821698,11.9382,201.31,201.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975822398,4.4684,201.3,201.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975823099,4.4684,201.3,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975823298,4.4684,201.3,201.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975823596,4.4684,201.3,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975823796,4.4684,201.3,201.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975823997,4.4684,201.3,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975825399,4.4684,201.3,201.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975825592,4.4684,201.3,201.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975825786,4.4679,201.32,201.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975826596,4.4679,201.32,201.26,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1758975826799,11.9379,201.32,201.26,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1758975828195,11.9379,201.32,201.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975828587,11.9379,201.32,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975828789,11.9379,201.32,201.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975828995,4.4679,201.32,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975829197,11.9379,201.32,201.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975829398,7.47,201.31,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975829694,7.47,201.31,201.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975830099,7.47,201.31,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975830298,7.47,201.31,201.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975830694,7.47,201.31,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975830898,7.47,201.31,201.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975831505,7.47,201.31,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975831997,11.9381,201.31,201.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758975832698,11.9381,201.31,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975833295,11.9381,201.31,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975833496,7.46,201.3,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975833699,7.46,201.3,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975833899,7.46,201.3,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975834501,7.46,201.3,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975835002,7.46,201.3,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975835299,7.46,201.3,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975835502,7.46,201.3,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975836096,7.46,201.3,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975836901,7.46,201.3,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975837703,7.46,201.3,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975837893,7.46,201.3,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975839801,11.9284,201.3,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975840107,7.46,201.29,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975840407,4.4684,201.3,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975840896,7.46,201.29,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975841299,4.4684,201.3,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758975841705,4.4684,201.3,201.26,12.3891]
["bitfinex-derivatives","SOLF0:USTF0",1758975841902,4.4684,201.3,201.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975842110,7.46,201.29,201.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975842310,7.46,201.29,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975842710,7.46,201.29,201.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975843607,7.46,201.29,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758975843812,11.9284,201.3,201.24,12.3895]
["bitfinex-derivatives","SOLF0:USTF0",1758975844006,69.4951,201.34,201.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975844213,7.46,201.32,201.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975844412,7.46,201.3,201.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975844810,7.46,201.27,201.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975846413,4.4688,201.28,201.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975846616,7.46,201.27,201.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975847211,4.4692,201.26,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758975847415,4.4692,201.26,201.2,1.21621842]
["bitfinex-derivatives","SOLF0:USTF0",1758975847715,12.3992,201.26,201.2,9.13621842]
["bitfinex-derivatives","SOLF0:USTF0",1758975847916,12.3992,201.26,201.2,13.60661842]
["bitfinex-derivatives","SOLF0:USTF0",1758975848116,4.4695,201.25,201.2,9.13621842]
["bitfinex-derivatives","SOLF0:USTF0",1758975848414,7.93,201.26,201.16,9.13621842]
["bitfinex-derivatives","SOLF0:USTF0",1758975848617,4.4697,201.24,201.17,5.29672904]
["bitfinex-derivatives","SOLF0:USTF0",1758975848808,7.93,201.23,201.17,5.29672904]
["bitfinex-derivatives","SOLF0:USTF0",1758975853120,1.21621842,201.25,201.17,5.29672904]
["bitfinex-derivatives","SOLF0:USTF0",1758975853314,7.93,201.24,201.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975853917,12.3997,201.24,201.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975855216,7.93,201.24,201.17,0.82562904]
["bitfinex-derivatives","SOLF0:USTF0",1758975855624,7.93,201.22,201.17,0.82562904]
["bitfinex-derivatives","SOLF0:USTF0",1758975855824,4.4707,201.2,201.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975856119,1.21621842,201.21,201.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975856323,7.93,201.18,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975857621,12.4011,201.18,201.11,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1758975858221,4.4713,201.17,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975858421,7.93,201.16,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758975858725,7.93,201.16,201.1,9.13621842]
["bitfinex-derivatives","SOLF0:USTF0",1758975860422,7.93,201.16,201.1,13.60871842]
["bitfinex-derivatives","SOLF0:USTF0",1758975862618,7.93,201.16,201.1,12.3925]
["bitfinex-derivatives","SOLF0:USTF0",1758975862921,7.93,201.16,201.1,13.60871842]
["bitfinex-derivatives","SOLF0:USTF0",1758975864325,7.81,201.15,201.1,12.3925]
["bitfinex-derivatives","SOLF0:USTF0",1758975864529,4.4715,201.16,201.1,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758975864732,7.81,201.15,201.1,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758975865229,12.2815,201.16,201.1,12.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758975868428,7.81,201.15,201.1,12.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758975868925,4.4715,201.16,201.1,12.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758975869130,7.81,201.15,201.1,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758975869534,4.4715,201.16,201.1,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758975869928,4.4715,201.16,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975870333,7.81,201.15,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975870529,4.4715,201.16,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975870732,7.81,201.15,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975871630,4.4715,201.16,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975872233,7.81,201.15,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975872431,4.4715,201.16,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975872831,7.81,201.15,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975873734,7.81,201.15,201.1,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758975874038,12.2815,201.16,201.1,12.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758975874440,4.4715,201.16,201.1,12.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758975874731,7.81,201.15,201.1,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758975875031,4.4715,201.16,201.1,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758975875232,7.81,201.15,201.1,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758975875441,7.81,201.15,201.09,9.25621842]
["bitfinex-derivatives","SOLF0:USTF0",1758975876939,7.81,201.15,201.09,13.72911842]
["bitfinex-derivatives","SOLF0:USTF0",1758975880736,7.81,201.15,201.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975881138,7.81,201.15,201.09,1.21621842]
["bitfinex-derivatives","SOLF0:USTF0",1758975881535,7.81,201.16,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975881937,4.4713,201.17,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975882432,7.81,201.16,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975882940,4.4713,201.17,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975883138,7.81,201.16,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975883441,4.4713,201.17,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975884241,7.81,201.16,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975884644,4.4713,201.17,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975884844,7.81,201.16,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975885243,4.4713,201.17,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975885642,7.81,201.16,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975886042,4.4713,201.17,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975886244,7.81,201.16,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975886438,4.4713,201.17,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975886841,7.81,201.16,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975887145,4.4713,201.17,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975887545,7.81,201.16,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975888242,4.4713,201.17,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975888443,7.81,201.16,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975888738,7.81,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758975888942,125.3113,201.17,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758975889547,7.81,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758975889750,7.81,201.16,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975889952,7.81,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758975890246,7.81,201.16,201.1,12.5126]
["bitfinex-derivatives","SOLF0:USTF0",1758975893049,128.65,201.16,201.1,12.5126]
["bitfinex-derivatives","SOLF0:USTF0",1758975893853,7.46,201.15,201.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975894151,39.31621842,201.15,201.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975895048,31.85621842,201.15,201.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758975895248,7.46,201.14,201.09,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758975895653,53.85621842,201.15,201.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975895846,7.46,201.14,201.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975896047,53.85621842,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758975896443,7.46,201.14,201.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975896646,53.85621842,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758975896847,7.46,201.14,201.09,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758975897150,53.85621842,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758975897646,7.46,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758975897851,7.46,201.14,201.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975898354,53.85621842,201.15,201.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975898553,7.46,201.13,201.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975898752,7.46,201.15,201.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975899752,7.46,201.15,201.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975900146,3.48450684,201.14,201.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975901346,10.94450684,201.14,201.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975901551,7.46,201.14,201.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975902555,11.9315,201.16,201.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975902747,7.46,201.14,201.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975904353,7.46,201.14,201.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975906168,4.4715,201.16,201.11,12.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758975906364,7.46,201.14,201.11,12.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758975907266,3.48770621,201.13,201.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975907469,7.46,201.14,201.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758975907766,3.48762433,201.13,201.09,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758975907966,7.46,201.13,201.09,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758975908167,4.472,201.14,201.09,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758975908365,7.61,201.12,201.09,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758975909865,4.472,201.14,201.09,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758975910069,7.61,201.12,201.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975910270,7.61,201.1,201.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975910565,3.48845884,201.09,201.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975910768,7.61,201.1,201.01,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975910970,7.61,201.08,201.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975911167,3.48643087,201.07,201.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975911366,7.61,201.08,201.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975912171,7.61,201.11,201.05,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758975912367,11.09823209,201.1,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758975912671,3.48823209,201.09,201.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975912871,7.61,201.09,201.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975913575,7.61,201.12,201.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975913868,60.56,201.13,201.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975913869,7.61,201.1,201.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975914168,3.48623388,201.09,201.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975914375,7.61,201.07,201.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975915277,12.0831,201.09,201.03,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758975915472,3.48478887,201.08,201.03,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758975915672,7.61,201.07,201.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975917872,12.0825,201.11,201.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975918073,3.48317453,201.1,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758975918274,11.09317453,201.09,201.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975918478,3.48317453,201.08,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758975918680,4.4725,201.11,201.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975918973,12.083,201.09,201.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975919176,3.48243366,201.08,201.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975919376,12.083,201.09,200.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975919570,3.48198454,201.08,200.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975919777,12.083,201.09,200.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975919971,3.48198454,201.08,200.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975920174,12.083,201.09,200.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975920673,7.61,201.1,201.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975920868,11.0914472,201.09,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975921079,7.61,201.09,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975921675,7.61,201.1,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758975921981,7.61,201.08,201.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975922179,7.61,201.08,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758975922375,7.61,201.08,201.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758975922875,7.61,201.08,201.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975925778,7.66,201.1,201.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975925976,7.66,201.1,201.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975927581,7.66,201.1,201.01,69.6065]
["bitfinex-derivatives","SOLF0:USTF0",1758975927582,7.66,201.1,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758975927775,7.66,201.1,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975927980,4.4724,201.12,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975928180,7.66,201.1,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975928376,4.4724,201.12,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975928678,3.47900816,201.11,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975928880,7.66,201.09,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975929374,7.66,201.09,201.0,69.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758975929375,7.66,201.14,201.04,69.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758975929577,7.66,201.17,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975929784,3.47990197,201.16,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975929978,3.47990197,201.15,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975930189,12.1313,201.17,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975930389,3.48001356,201.16,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975930585,12.1313,201.17,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975930792,3.48001356,201.16,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975930990,4.4708,201.19,201.08,69.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758975931294,7.66,201.2,201.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975931491,7.66,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975931691,7.66,201.2,201.14,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758975933593,369.54,201.21,201.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975933793,5.0306427,201.24,201.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975933997,3.47948253,201.23,201.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975934187,5.0306427,201.24,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975934188,3.47948253,201.22,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975934391,7.66,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758975934590,11.13864265,201.22,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975934790,7.66,201.22,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975935192,7.66,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758975935387,7.66,201.22,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975935597,7.66,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758975935897,5.0306427,201.24,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975936093,3.47786614,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758975936295,12.6906427,201.24,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975940205,7.66,201.22,201.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975940406,128.6,201.22,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975940705,7.66,201.22,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975940908,99.44,201.21,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975941099,7.66,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975943203,12.1306,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975944209,109.5906,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975945606,12.1306,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975945808,109.3306,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975947502,12.1306,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975947704,109.0706,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975948207,12.1306,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975948410,108.9506,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975950410,132.9906,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975951012,12.1306,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975951214,104.14,201.2,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758975951409,7.66,201.19,201.15,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1758975951604,7.66,201.22,201.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975951805,0.5608427,201.24,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975952718,0.5608427,201.24,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758975953014,7.47,201.23,201.2,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758975953811,0.5608427,201.24,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758975954016,7.47,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758975954822,0.5608427,201.24,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758975954823,0.5608427,201.24,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758975955119,7.47,201.23,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758975955619,7.47,201.23,201.19,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758975956014,5.0305427,201.24,201.19,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758975956420,7.47,201.23,201.19,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758975956725,5.0305427,201.24,201.19,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758975957723,7.47,201.23,201.19,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758975958027,4.47,201.23,201.11,78.5178]
["bitfinex-derivatives","SOLF0:USTF0",1758975958223,11.94,201.23,201.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758975958826,7.47,201.23,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758975959022,7.47,201.23,201.16,1.90343765]
["bitfinex-derivatives","SOLF0:USTF0",1758975959227,0.5608427,201.24,201.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758975960125,78.40120108,201.27,201.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758975960337,73.93220108,201.27,201.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758975960627,4.4697,201.24,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758975961020,7.47,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758975961226,7.47,201.22,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758975961626,7.47,201.22,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758975963222,4.4699,201.23,201.18,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758975963427,7.47,201.22,201.18,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758975963626,4.4699,201.23,201.18,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758975964032,7.47,201.22,201.18,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758975964431,7.47,201.22,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758975964630,7.47,201.22,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758975965834,4.4699,201.23,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758975966234,7.47,201.22,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758975966435,4.4699,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758975966630,4.4699,201.23,201.18,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758975967434,7.47,201.22,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758975968035,7.47,201.22,201.19,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758975968229,7.47,201.22,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758975968428,7.47,201.22,201.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758975975739,7.47,201.22,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758975975943,120.78,201.23,201.17,12.3811]
["bitfinex-derivatives","SOLF0:USTF0",1758975976137,7.36,201.22,201.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758975976742,7.36,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758975976941,7.36,201.22,201.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758975977345,7.36,201.26,201.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758975977545,3.48085714,201.25,201.2,1.21683348]
["bitfinex-derivatives","SOLF0:USTF0",1758975977743,3.48085714,201.24,201.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758975977948,7.36,201.26,201.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758975978145,3.48072819,201.25,201.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758975978343,3.48072819,201.24,201.2,1.21683348]
["bitfinex-derivatives","SOLF0:USTF0",1758975978541,7.36,201.26,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758975979337,371.9273855,201.33,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758975979539,10.84050037,201.32,201.24,1.21683348]
["bitfinex-derivatives","SOLF0:USTF0",1758975979743,3.48050037,201.31,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758975979943,3.48050037,201.3,201.24,9.12683348]
["bitfinex-derivatives","SOLF0:USTF0",1758975980145,7.36,201.28,201.21,9.12683348]
["bitfinex-derivatives","SOLF0:USTF0",1758975980345,3.48050037,201.27,201.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758975980645,7.36,201.27,201.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758975981552,7.36,201.27,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975981952,8.57683348,201.28,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758975982154,7.36,201.26,201.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758975983444,7.36,201.26,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758975983751,7.36,201.26,201.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975983951,7.41,201.28,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975984354,8.62683348,201.32,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975984650,124.33790016,201.31,201.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975984853,12.10473364,201.3,201.21,9.34683348]
["bitfinex-derivatives","SOLF0:USTF0",1758975985148,7.41,201.28,201.21,9.34683348]
["bitfinex-derivatives","SOLF0:USTF0",1758975986154,7.41,201.28,201.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975986350,7.41,201.28,201.22,1.21683348]
["bitfinex-derivatives","SOLF0:USTF0",1758975986551,7.41,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758975986952,120.94,201.29,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758975987453,7.41,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758975987850,120.94,201.29,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758975988244,3.47731917,201.28,201.21,13.81703348]
["bitfinex-derivatives","SOLF0:USTF0",1758975988450,1.21683348,201.27,201.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975988650,131.80689126,201.26,201.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975988852,7.41,201.24,201.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975989455,120.98,201.23,201.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975989851,7.41,201.23,201.15,9.34683348]
["bitfinex-derivatives","SOLF0:USTF0",1758975990149,7.41,201.21,201.15,9.34683348]
["bitfinex-derivatives","SOLF0:USTF0",1758975990656,7.41,201.21,201.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975991154,11.8805,201.21,201.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975993058,132.9005,201.21,201.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975993454,132.8805,201.21,201.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975998360,4.4706,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975998762,7.41,201.18,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758975999058,7.41,201.2,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975999259,3.47970051,201.19,201.14,1.21683348]
["bitfinex-derivatives","SOLF0:USTF0",1758975999559,7.41,201.19,201.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758975999750,7.41,201.19,201.14,1.21683348]
["bitfinex-derivatives","SOLF0:USTF0",1758976000156,7.41,201.19,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758976000355,7.41,201.19,201.16,12.6013]
["bitfinex-derivatives","SOLF0:USTF0",1758976000554,120.92,201.21,201.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758976000861,7.41,201.2,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758976001859,120.92,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758976002064,7.41,201.19,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758976002262,120.92,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758976002563,3.48346012,201.2,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758976002764,120.92,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758976002964,3.48345984,201.2,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758976003158,120.92,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758976003363,3.48331743,201.2,201.14,5.68863348]
["bitfinex-derivatives","SOLF0:USTF0",1758976003566,7.41,201.2,201.14,5.68863348]
["bitfinex-derivatives","SOLF0:USTF0",1758976004160,7.41,201.2,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758976004466,7.41,201.18,201.11,0.62727151]
["bitfinex-derivatives","SOLF0:USTF0",1758976004766,7.41,201.15,201.11,0.62727151]
["bitfinex-derivatives","SOLF0:USTF0",1758976004967,4.4715,201.16,201.11,0.62727151]
["bitfinex-derivatives","SOLF0:USTF0",1758976005166,4.4715,201.16,201.1,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758976005461,81.9915,201.16,201.1,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758976005661,7.41,201.14,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758976006259,128.33,201.14,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758976007055,7.41,201.13,201.09,12.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758976007263,7.41,201.17,201.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758976007560,21.99844269,201.16,201.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758976007763,18.52,201.16,201.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758976007963,32.48,201.16,201.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758976008559,32.48,201.16,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758976008761,7.41,201.15,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976009963,7.41,201.16,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976010162,121.50813348,201.17,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976010469,7.41,201.15,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976010666,121.50813348,201.17,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976010862,3.47498193,201.16,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976011056,121.50813348,201.17,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976011261,3.47405397,201.16,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976011464,7.41,201.16,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976011664,121.50813348,201.17,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976011856,3.47405397,201.16,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976012057,7.41,201.16,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976012261,121.50813348,201.17,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976012466,7.41,201.16,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976012660,121.50813348,201.17,201.11,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758976013065,129.35813348,201.17,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758976015169,13.53813348,201.17,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758976015365,120.84,201.16,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758976015570,7.85,201.15,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976015770,120.84,201.16,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976016269,7.85,201.15,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976016663,120.84,201.16,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976016862,7.85,201.15,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976017063,7.85,201.16,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976017262,120.84,201.16,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976017865,7.85,201.15,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976018467,120.84,201.16,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976018973,7.85,201.15,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976019472,120.84,201.16,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976019676,7.85,201.15,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976019868,120.84,201.16,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976020067,7.85,201.15,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976020268,120.84,201.16,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976020669,7.85,201.15,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976021773,24.4715,201.16,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976021970,7.85,201.15,201.11,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758976022170,7.85,201.15,201.09,5.68973348]
["bitfinex-derivatives","SOLF0:USTF0",1758976022370,7.85,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758976022767,1.21683348,201.15,201.07,12.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758976023374,7.85,201.13,201.07,12.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758976024576,7.85,201.13,201.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758976026390,7.85,201.13,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758976026786,46.36,201.15,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976027282,7.85,201.14,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976027688,46.36,201.15,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976028393,7.58,201.14,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976029594,50.8317,201.15,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976030287,4.4717,201.15,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976030495,7.58,201.14,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976030797,4.4717,201.15,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976031693,7.58,201.14,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976031892,4.4717,201.15,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976032390,7.58,201.14,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976032695,4.4717,201.15,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976032891,7.58,201.14,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976033193,4.4717,201.15,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976033794,125.3117,201.15,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976033990,7.58,201.14,201.1,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758976034187,7.58,201.14,201.05,1.90315959]
["bitfinex-derivatives","SOLF0:USTF0",1758976034188,12.0513,201.17,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758976034396,3.4771007,201.16,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758976034595,3.4771007,201.15,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976034796,56.5513,201.17,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976034996,3.4771007,201.16,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976035194,3.4771007,201.15,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976035399,52.08,201.17,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758976035596,3.47794205,201.16,201.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976035892,44.5,201.17,201.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976036092,7.58,201.16,201.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976037192,44.5,201.17,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976037393,7.58,201.15,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976038589,7.58,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758976038794,4.4715,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758976038994,7.58,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758976039192,7.58,201.17,201.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976039394,3.48009407,201.16,201.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976039594,3.48009407,201.15,201.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976039795,7.58,201.17,201.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976039994,3.4800025,201.16,201.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976040202,3.4800025,201.15,201.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976040400,12.0513,201.17,201.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976040597,3.48076697,201.16,201.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976040799,11.06076697,201.15,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976040999,7.58,201.15,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976041201,3.48142954,201.14,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976041502,7.58,201.15,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976041698,3.48142954,201.14,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976041897,7.58,201.15,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976042199,3.48142954,201.14,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976042397,7.58,201.15,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976042597,3.48241195,201.14,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976042794,7.58,201.15,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976042995,10.84182226,201.14,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976043200,7.36,201.14,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976046603,7.36,201.15,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758976046793,7.36,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758976046794,3.48511275,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758976046993,7.36,201.15,201.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976047305,3.48620756,201.14,201.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976047500,3.48620756,201.13,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758976047702,7.36,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758976047901,3.48628919,201.14,201.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976048106,3.48628919,201.13,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758976048310,7.36,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758976048604,3.48775704,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758976048804,3.48775704,201.13,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758976049007,7.36,201.15,201.11,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758976049201,3.48982751,201.14,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976049402,3.48982751,201.13,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976052608,3.48982751,201.13,201.05,1.90315959]
["bitfinex-derivatives","SOLF0:USTF0",1758976052609,10.84982751,201.13,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976052810,3.48982751,201.12,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976053106,3.48982751,201.11,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976053308,7.36,201.13,201.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976053508,3.48962638,201.12,201.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976053702,3.48962638,201.11,201.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976056408,7.36,201.16,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758976056609,10.84938915,201.15,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976056909,7.36,201.13,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758976057104,3.48938915,201.12,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758976059113,3.48938915,201.12,201.11,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758976062007,7.36,201.19,201.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976062509,488.2196855,201.24,201.16,11.9512]
["bitfinex-derivatives","SOLF0:USTF0",1758976062716,7.36,201.23,201.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976062904,7.36,201.23,201.16,69.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758976063110,7.36,201.26,201.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976063517,7.36,201.26,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758976064011,7.36,201.26,201.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976064913,7.36,201.26,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976065321,38.0,201.26,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758976065618,4.4697,201.24,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758976065813,7.36,201.23,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758976073515,7.36,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758976073825,7.36,201.23,201.17,12.2711]
["bitfinex-derivatives","SOLF0:USTF0",1758976075625,7.36,201.23,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758976075922,7.36,201.27,201.17,1.90315959]
["bitfinex-derivatives","SOLF0:USTF0",1758976076126,3.47551793,201.26,201.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976076325,3.47551793,201.25,201.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976076524,7.36,201.27,201.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976076728,7.36,201.31,201.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976077021,3.47531745,201.3,201.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976077324,3.47531745,201.29,201.23,1.90315959]
["bitfinex-derivatives","SOLF0:USTF0",1758976077519,7.36,201.31,201.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976077719,3.47389176,201.3,201.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976077919,3.47389176,201.29,201.23,1.90315959]
["bitfinex-derivatives","SOLF0:USTF0",1758976078119,7.36,201.31,201.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976078327,3.47260719,201.3,201.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976078521,7.36,201.31,201.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976078719,7.36,201.32,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1758976078922,3.47257993,201.31,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976079117,7.36,201.32,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976079629,7.36,201.32,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758976079830,11.8277,201.33,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758976080028,34.52,201.35,201.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976080029,7.36,201.31,201.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976081230,11.8282,201.31,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758976081429,11.8282,201.31,201.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976082722,11.8282,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758976086322,7.36,201.31,201.26,12.2691]
["bitfinex-derivatives","SOLF0:USTF0",1758976086526,7.36,201.31,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758976086824,7.36,201.31,201.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976087020,4.4677,201.33,201.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976087226,4.468,201.32,201.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976087431,4.468,201.32,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758976087633,7.36,201.31,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758976087827,4.4684,201.3,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758976088027,7.69,201.29,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758976088428,7.69,201.28,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758976088629,7.69,201.28,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976088833,99.3344,201.28,201.15,9.85315959]
["bitfinex-derivatives","SOLF0:USTF0",1758976089031,7.69,201.27,201.15,9.85315959]
["bitfinex-derivatives","SOLF0:USTF0",1758976089429,7.69,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758976094733,7.69,201.22,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758976095331,4.47,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758976095536,12.16,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758976101435,12.16,201.23,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976101635,12.16,201.23,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758976101838,4.47,201.23,201.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976102039,7.69,201.22,201.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976102535,4.47,201.23,201.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976103132,7.52,201.22,201.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976103538,4.47,201.23,201.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976103940,7.52,201.22,201.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976104342,7.52,201.22,201.16,5.68846227]
["bitfinex-derivatives","SOLF0:USTF0",1758976107849,11.9901,201.22,201.16,5.68846227]
["bitfinex-derivatives","SOLF0:USTF0",1758976109753,7.52,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758976110053,7.52,201.21,201.17,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758976110254,7.52,201.23,201.17,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758976110455,7.52,201.21,201.17,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758976110650,1.21706227,201.24,201.17,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758976110856,10.98936626,201.23,201.17,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758976111053,3.46936626,201.22,201.17,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758976111254,7.52,201.23,201.17,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758976111455,3.46935059,201.22,201.17,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758976111653,4.4699,201.23,201.17,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758976111951,7.52,201.21,201.17,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758976112252,4.4699,201.23,201.17,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758976112448,7.52,201.26,201.2,1.21706227]
["bitfinex-derivatives","SOLF0:USTF0",1758976112647,3.46964878,201.25,201.22,1.21706227]
["bitfinex-derivatives","SOLF0:USTF0",1758976112850,3.46964878,201.24,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976113957,7.52,201.26,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976114555,4.469,201.27,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976114752,10.98980558,201.26,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976114954,7.52,201.26,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976115759,5.68516227,201.31,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976116059,3.46987849,201.3,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976116254,3.46987849,201.29,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976116454,3.46987849,201.28,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976116650,132.7081,201.31,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976116848,7.93862553,201.3,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758976117053,7.52,201.28,201.24,12.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758976119050,7.52,201.28,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976119962,4.4686,201.29,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976120165,10.98996789,201.28,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976120456,7.52,201.28,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976120660,7.52,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758976121562,7.52,201.28,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976121762,7.52,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758976122161,7.52,201.28,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976122357,7.52,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758976122865,7.52,201.28,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976123663,7.52,201.27,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976126056,4.4686,201.29,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976126255,3.54532738,201.28,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976126466,3.54532738,201.27,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976126666,4.4686,201.29,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976126868,11.06553071,201.28,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976127165,3.54553071,201.27,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976129369,11.06553071,201.27,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976129570,7.52,201.27,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976130465,7.52,201.28,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976130664,11.06660338,201.27,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976130970,7.52,201.27,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976133273,3.54751707,201.26,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976133470,7.52,201.27,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976133875,7.52,201.27,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758976134073,7.52,201.27,201.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976134277,7.52,201.27,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758976134576,7.52,201.27,201.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976134973,7.52,201.27,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758976135174,7.52,201.27,201.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976140175,121.89706227,201.29,201.21,13.83716227]
["bitfinex-derivatives","SOLF0:USTF0",1758976140379,7.51,201.27,201.21,5.68716227]
["bitfinex-derivatives","SOLF0:USTF0",1758976140574,3.54718996,201.26,201.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976140773,7.51,201.26,201.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976140973,7.51,201.24,201.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976141173,4.4695,201.25,201.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976141482,3.54652206,201.24,201.19,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758976141676,11.05652206,201.23,201.19,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758976141875,7.51,201.23,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758976142079,7.51,201.23,201.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976144975,7.51,201.23,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758976145278,128.17,201.24,201.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976145677,1.21706227,201.27,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976145880,3.54683331,201.26,201.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976146080,29.8,201.27,201.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976146375,29.8,201.27,201.2,1.21706227]
["bitfinex-derivatives","SOLF0:USTF0",1758976146376,3.54701633,201.26,201.2,1.21706227]
["bitfinex-derivatives","SOLF0:USTF0",1758976146579,29.8,201.27,201.2,1.21706227]
["bitfinex-derivatives","SOLF0:USTF0",1758976146580,29.8,201.27,201.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976146774,3.54731707,201.26,201.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976146975,7.51,201.27,201.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976147171,3.54730787,201.26,201.2,1.21706227]
["bitfinex-derivatives","SOLF0:USTF0",1758976147375,132.6388,201.28,201.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758976147582,3.54743697,201.27,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758976147886,3.54743697,201.26,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976149386,7.35,201.27,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976149585,3.5480641,201.26,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976149780,7.35,201.27,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976149986,3.5480641,201.26,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976150285,7.35,201.27,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976150487,3.54850023,201.26,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976150681,7.35,201.27,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976150981,3.54850023,201.26,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976151182,7.35,201.27,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976151385,3.54860837,201.26,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976151579,7.35,201.27,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976151778,3.54899113,201.26,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976151982,7.35,201.27,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976152179,3.52250437,201.26,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976152379,7.35,201.27,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976152585,3.52305156,201.26,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976152786,7.35,201.27,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976152987,3.52305156,201.26,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976153291,7.35,201.27,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976153491,3.5238299,201.26,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976153692,7.35,201.27,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976153892,3.52382573,201.26,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976154090,7.35,201.27,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976154291,3.52393772,201.26,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976154490,3.52393772,201.25,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976156092,3.52393772,201.25,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758976156287,128.01,201.27,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976156488,3.52656676,201.26,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976156693,10.87656676,201.25,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976156892,7.35,201.25,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976157094,7.35,201.25,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758976157487,3.52858389,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976157694,7.35,201.25,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976157890,3.52858389,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976158090,7.35,201.25,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976158289,3.52865479,201.24,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758976158588,7.35,201.25,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976158788,3.52901037,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976158991,7.35,201.25,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758976159295,3.52901037,201.24,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758976164792,7.7,201.23,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976164997,3.53063317,201.22,201.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976165198,7.7,201.23,201.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976165497,3.53047178,201.22,201.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976165699,7.7,201.23,201.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976165999,3.53047064,201.22,201.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976166199,7.7,201.23,201.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976166595,120.64,201.25,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758976166795,3.53036971,201.24,201.19,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758976166996,7.7,201.22,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758976167196,7.7,201.22,201.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976172000,7.7,201.22,201.2,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758976172303,7.7,201.24,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976172504,3.45026503,201.23,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976172701,7.7,201.24,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976172901,3.45026503,201.23,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976173101,7.7,201.24,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976173300,3.44934754,201.23,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976173500,7.7,201.24,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976173700,3.44934475,201.23,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976174004,7.7,201.24,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976174204,3.45001853,201.23,201.21,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758976174405,7.7,201.24,201.21,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758976174600,3.449861,201.23,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758976174801,27.14,201.25,201.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976175005,7.7,201.28,201.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976175304,3.45016794,201.27,201.23,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758976175504,11.15016794,201.26,201.23,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758976175806,3.45016794,201.25,201.23,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758976176007,3.45016794,201.24,201.23,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758976176306,7.7,201.26,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976176498,3.449928,201.25,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976179411,33.9686,201.29,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976179612,3.45007215,201.28,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976179809,11.15007215,201.27,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976180114,3.45007215,201.26,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976180314,3.45005917,201.25,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976181613,7.7,201.27,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976181814,3.45006803,201.26,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976182116,7.7,201.27,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976182616,33.9686,201.29,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976182812,7.7,201.28,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976183015,33.9686,201.29,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976183617,7.7,201.28,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976184013,33.9686,201.29,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976184514,7.7,201.28,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976185120,33.9686,201.29,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976185520,7.7,201.28,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976185719,33.9686,201.29,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976186320,7.7,201.28,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976186520,4.4686,201.29,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976186715,7.7,201.28,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976186920,4.4686,201.29,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976187917,7.7,201.28,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976188416,4.4686,201.29,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976188624,7.7,201.28,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976188816,4.4686,201.29,201.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976189327,7.7,201.35,201.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976189526,7.7,201.33,201.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976190427,7.7,201.32,201.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976191630,7.7,201.32,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1758976191824,7.7,201.32,201.26,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1758976193428,7.7,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758976194228,4.4678,201.33,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758976194432,7.72,201.32,201.27,12.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758976194623,7.72,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758976194933,7.72,201.32,201.27,12.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758976195131,7.72,201.32,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758976196628,4.4678,201.33,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758976196828,65.56,201.34,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758976197035,7.72,201.33,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758976197334,7.72,201.33,201.27,12.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758976200237,7.72,201.33,201.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758976201538,7.72,201.3,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758976201733,4.4682,201.31,201.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758976202038,7.72,201.3,201.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758976202837,4.4682,201.31,201.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758976203028,7.72,201.3,201.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758976203433,4.4682,201.31,201.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758976203642,12.1884,201.3,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758976203828,12.1884,201.3,201.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758976205540,12.1884,201.3,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758976205742,12.1884,201.3,201.24,12.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758976207340,7.72,201.28,201.24,12.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758976207535,7.72,201.28,201.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758976208244,7.72,201.28,201.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976208640,4.4686,201.29,201.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976208832,7.92,201.28,201.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976210138,4.4686,201.29,201.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976210335,4.4688,201.28,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758976210535,7.92,201.3,201.22,12.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758976211535,4.469,201.27,201.22,12.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758976211742,128.48,201.3,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976211941,7.92,201.3,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976212543,7.92,201.3,201.24,12.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758976212937,7.92,201.3,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976213747,7.92,201.3,201.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976218048,120.56,201.33,201.24,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976218252,7.92,201.34,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976218551,1.29496852,201.36,201.24,69.5274]
["bitfinex-derivatives","SOLF0:USTF0",1758976218552,0.43018962,201.36,201.3,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976218751,0.43018962,201.36,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976218946,8.35018962,201.36,201.3,5.68420833]
["bitfinex-derivatives","SOLF0:USTF0",1758976219147,8.35018962,201.36,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976219445,8.35018962,201.36,201.3,5.68420833]
["bitfinex-derivatives","SOLF0:USTF0",1758976219647,0.43018962,201.36,201.3,5.68420833]
["bitfinex-derivatives","SOLF0:USTF0",1758976220451,8.35018962,201.36,201.3,13.25420833]
["bitfinex-derivatives","SOLF0:USTF0",1758976221648,7.92,201.38,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976222654,549.2911569,201.39,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976222655,361.66,201.39,201.32,8.78600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976222848,361.66,201.39,201.34,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976223050,7.92,201.4,201.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976223244,7.92,201.4,201.34,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976223455,7.92,201.4,201.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976223651,7.92,201.4,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758976224056,7.92,201.4,201.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976224647,120.54,201.42,201.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976224648,7.4,201.41,201.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976224852,120.54,201.42,201.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976225050,7.4,201.42,201.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976225348,124.9855,201.43,201.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976225553,7.4,201.42,201.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976225753,124.9855,201.43,201.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976226353,7.4,201.42,201.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976226853,7.4,201.42,201.36,8.65600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976227749,4.465,201.45,201.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976227949,127.92,201.46,201.4,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976228152,127.92,201.46,201.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976228451,120.52,201.46,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976228653,120.52,201.46,201.42,5.68150833]
["bitfinex-derivatives","SOLF0:USTF0",1758976228850,120.52,201.46,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976229249,127.92,201.46,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976229656,127.92,201.46,201.42,5.68150833]
["bitfinex-derivatives","SOLF0:USTF0",1758976229851,127.92,201.46,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976230651,7.4,201.46,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976231053,7.4,201.47,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976231552,4.4644,201.48,201.42,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976231954,7.4,201.47,201.42,8.65600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976232159,4.4644,201.48,201.42,8.65600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976232454,7.4,201.47,201.42,8.65600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976232858,4.4644,201.48,201.42,8.65600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976233550,7.4,201.47,201.42,8.65600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976233752,7.4,201.47,201.29,114.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1758976233753,70.66140833,201.48,201.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976233960,7.4,201.43,201.34,8.65600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976234152,120.48,201.42,201.34,8.65600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976234351,7.4,201.4,201.32,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976234755,4.4665,201.39,201.32,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976235155,7.4,201.38,201.32,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976236358,11.8667,201.38,201.32,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976236559,7.4,201.38,201.32,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976236763,127.88,201.38,201.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976237863,7.4,201.38,201.32,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976238168,7.4,201.38,201.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976239163,7.4,201.38,201.34,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976239363,7.4,201.38,201.32,8.65600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976239562,7.4,201.38,201.32,13.12370833]
["bitfinex-derivatives","SOLF0:USTF0",1758976244269,99.6858,201.41,201.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976244573,132.3458,201.41,201.34,8.65600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976245572,127.88,201.41,201.34,13.12320833]
["bitfinex-derivatives","SOLF0:USTF0",1758976246367,7.4,201.41,201.34,13.12320833]
["bitfinex-derivatives","SOLF0:USTF0",1758976247169,7.4,201.41,201.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976247475,11.866,201.41,201.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976247676,11.866,201.41,201.34,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976247979,11.866,201.41,201.34,8.65600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976248678,11.866,201.41,201.34,13.12330833]
["bitfinex-derivatives","SOLF0:USTF0",1758976249576,7.4,201.41,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758976249789,7.4,201.41,201.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976250076,11.8657,201.42,201.35,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1758976250274,7.4,201.42,201.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976251581,4.466,201.41,201.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976252079,7.4,201.4,201.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976252474,4.466,201.41,201.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976252977,11.846,201.41,201.34,9.29600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976253878,11.846,201.41,201.34,13.76330833]
["bitfinex-derivatives","SOLF0:USTF0",1758976254578,11.846,201.41,201.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976254872,7.38,201.4,201.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976260282,7.38,201.39,201.33,13.76350833]
["bitfinex-derivatives","SOLF0:USTF0",1758976260886,11.8464,201.39,201.33,13.76350833]
["bitfinex-derivatives","SOLF0:USTF0",1758976261487,11.8464,201.39,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758976261689,11.8464,201.39,201.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976261888,7.38,201.38,201.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976264582,7.38,201.41,201.36,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976264785,7.38,201.45,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976264993,7.38,201.45,201.42,9.29600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976266387,7.38,201.47,201.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976266888,12.27080814,201.49,201.44,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976267089,7.38,201.48,201.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976267292,4.89080814,201.49,201.44,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976267485,4.4644,201.48,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758976267695,7.38,201.48,201.42,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976268191,0.42660814,201.49,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758976268192,4.4649,201.46,201.4,5.68180833]
["bitfinex-derivatives","SOLF0:USTF0",1758976268385,7.93,201.45,201.38,12.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758976268684,12.3951,201.45,201.39,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976269493,7.93,201.45,201.37,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976269989,128.45,201.45,201.37,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976270690,12.3956,201.43,201.37,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976271695,12.3956,201.43,201.37,5.68260833]
["bitfinex-derivatives","SOLF0:USTF0",1758976272396,12.3956,201.43,201.37,13.53260833]
["bitfinex-derivatives","SOLF0:USTF0",1758976274201,7.93,201.48,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758976274397,7.93,201.48,201.37,69.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758976274398,0.42660814,201.49,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758976274592,7.93,201.48,201.44,9.06600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976274796,0.42660814,201.49,201.44,9.06600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976275492,7.93,201.48,201.44,9.06600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976275687,0.42660814,201.49,201.44,9.06600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976275892,9.14600833,201.48,201.39,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976276492,7.93,201.46,201.39,1.21600833]
["bitfinex-derivatives","SOLF0:USTF0",1758976276693,7.93,201.46,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758976277598,12.3947,201.46,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758976279599,133.0347,201.46,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758976280502,12.3947,201.46,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758976280802,133.0347,201.46,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758976280999,133.0147,201.46,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758976284505,12.3947,201.46,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758976284706,132.9947,201.46,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758976286007,7.91,201.44,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758976286302,128.47,201.44,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758976286510,120.58,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758976286708,7.91,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758976286902,120.58,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758976287103,7.91,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758976287403,4.4653,201.44,201.38,12.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758976287600,7.91,201.44,201.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758976288007,7.91,201.44,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758976288208,7.91,201.45,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758976288604,124.0148,201.46,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758976289709,7.91,201.44,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758976289911,7.91,201.45,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758976290109,7.91,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758976290913,120.6,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758976291308,7.91,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758976291511,120.6,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758976291712,7.91,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758976291912,125.0653,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758976292119,7.91,201.44,201.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758976293706,26.8249,201.46,201.4,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758976294004,7.91,201.45,201.4,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758976294209,4.4649,201.46,201.4,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758976294411,7.91,201.45,201.4,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758976294608,4.4649,201.46,201.4,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758976294815,7.91,201.45,201.4,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758976295017,4.4649,201.46,201.4,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758976295211,7.91,201.45,201.4,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758976295508,4.4649,201.46,201.4,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758976296108,7.91,201.45,201.4,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758976296307,7.91,201.45,201.41,12.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758976296513,7.91,201.48,201.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758976297717,0.42660814,201.49,201.44,12.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758976297927,7.91,201.48,201.44,12.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758976298217,7.91,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758976298616,0.42660814,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758976299519,7.91,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758976299916,4.89080814,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758976300117,7.91,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758976300817,0.42660814,201.49,201.44,12.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758976301929,7.91,201.48,201.44,12.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758976303016,7.91,201.48,201.45,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758976303218,7.91,201.51,201.41,69.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758976303427,7.91,201.51,201.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758976303620,128.41,201.51,201.47,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758976303823,7.91,201.51,201.47,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758976304525,7.91,201.51,201.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758976307525,369.27,201.54,201.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758976307924,489.79,201.54,201.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758976308125,128.43,201.54,201.51,12.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758976309423,128.43,201.54,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976309733,7.91,201.53,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976312734,120.52,201.54,201.51,12.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758976312929,128.42,201.54,201.51,12.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758976313134,7.9,201.53,201.51,12.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758976313337,7.9,201.53,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758976313529,7.9,201.53,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976318237,120.52,201.54,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758976318440,120.52,201.54,201.49,12.464]
["bitfinex-derivatives","SOLF0:USTF0",1758976319136,7.9,201.53,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758976319638,4.4638,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758976319845,7.9,201.49,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758976320043,7.9,201.49,201.45,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758976320240,7.9,201.49,201.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976320442,7.9,201.55,201.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976320639,120.54,201.52,201.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976320947,120.54,201.52,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976321146,7.9,201.51,201.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976322545,7.9,201.51,201.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976324542,7.9,201.53,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976324944,60.48,201.54,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758976325143,60.48,201.54,201.49,12.464]
["bitfinex-derivatives","SOLF0:USTF0",1758976325345,7.9,201.53,201.49,12.464]
["bitfinex-derivatives","SOLF0:USTF0",1758976325646,7.9,201.53,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976325945,7.9,201.53,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758976326146,7.9,201.53,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976327044,4.4624,201.57,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976327248,122.3424,201.57,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976327447,12.3624,201.57,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976327643,113.4424,201.57,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976328746,4.4626,201.56,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976328941,101.08,201.57,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758976329150,101.08,201.57,201.48,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758976329355,101.08,201.57,201.35,430.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758976329356,8.05,201.52,201.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976330552,4.4637,201.51,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758976330850,8.05,201.5,201.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976331749,12.5137,201.51,201.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976332149,8.05,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976332352,8.05,201.51,201.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976335749,4.4637,201.51,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976335948,8.05,201.5,201.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976336144,1.89723382,201.51,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758976336350,1.89723382,201.51,201.41,0.59005388]
["bitfinex-derivatives","SOLF0:USTF0",1758976336351,8.05,201.49,201.41,0.59005388]
["bitfinex-derivatives","SOLF0:USTF0",1758976336548,8.05,201.47,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976336747,4.4657,201.42,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976337253,8.05,201.41,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976337752,8.05,201.42,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976338648,8.05,201.42,201.36,9.15460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976339256,8.05,201.42,201.36,13.62140956]
["bitfinex-derivatives","SOLF0:USTF0",1758976339644,8.05,201.42,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976342152,8.05,201.42,201.36,12.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758976343657,8.05,201.42,201.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976343952,8.05,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758976344150,8.05,201.42,201.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976344745,7.75,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758976348059,7.75,201.42,201.35,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758976350658,84.06960956,201.45,201.36,1.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976350855,84.06960956,201.45,201.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976351661,84.06960956,201.45,201.37,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1758976352361,82.855,201.45,201.38,1.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976353863,4.4653,201.44,201.38,1.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976354059,7.75,201.43,201.38,1.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976354263,7.75,201.44,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758976355567,4.4656,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758976356060,4.4656,201.43,201.36,8.65460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976356458,7.75,201.42,201.36,8.65460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976357562,7.75,201.42,201.36,13.12140956]
["bitfinex-derivatives","SOLF0:USTF0",1758976357769,7.75,201.44,201.38,1.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976358565,7.75,201.44,201.38,5.68090956]
["bitfinex-derivatives","SOLF0:USTF0",1758976361464,7.75,201.44,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758976362670,12.2153,201.44,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758976366176,7.75,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758976366570,12.2151,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758976367875,4.4653,201.44,201.38,8.65460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976368074,1.21460956,201.41,201.28,69.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758976368271,1.21460956,201.39,201.3,1.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976368467,7.75,201.38,201.29,8.65460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976368670,7.75,201.36,201.29,8.65460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976369080,7.75,201.36,201.29,13.12310956]
["bitfinex-derivatives","SOLF0:USTF0",1758976369281,7.75,201.36,201.29,8.65460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976369780,7.75,201.38,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758976370269,7.75,201.38,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758976371271,1.21460956,201.37,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758976371471,7.75,201.36,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758976372181,12.2171,201.36,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758976372379,12.2171,201.36,201.27,1.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976373583,12.2171,201.36,201.29,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758976375683,12.2171,201.36,201.29,5.68290956]
["bitfinex-derivatives","SOLF0:USTF0",1758976376179,7.75,201.36,201.31,1.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976376676,7.89,201.39,201.33,9.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976376871,7.89,201.39,201.29,69.5101]
["bitfinex-derivatives","SOLF0:USTF0",1758976376872,7.89,201.39,201.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976377082,31.32,201.44,201.37,9.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976377285,7.89,201.43,201.37,9.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976378582,7.89,201.43,201.37,13.68120956]
["bitfinex-derivatives","SOLF0:USTF0",1758976380376,7.89,201.45,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758976380783,7.89,201.45,201.37,9.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976381580,109.14,201.47,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758976381581,7.89,201.42,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758976381975,7.89,201.44,201.37,13.68120956]
["bitfinex-derivatives","SOLF0:USTF0",1758976382176,7.89,201.44,201.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976383583,7.89,201.45,201.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758976383779,7.89,201.47,201.39,1.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976384175,7.89,201.43,201.37,13.68110956]
["bitfinex-derivatives","SOLF0:USTF0",1758976388083,7.89,201.43,201.39,1.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976388285,7.89,201.43,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976388880,4.4653,201.44,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976389088,12.0848,201.46,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976390183,12.0848,201.46,201.39,5.68080956]
["bitfinex-derivatives","SOLF0:USTF0",1758976390184,7.62,201.49,201.43,1.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976390389,7.62,201.49,201.43,9.08460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976394397,8.04472355,201.53,201.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976395493,8.04472355,201.53,201.47,9.08460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976395690,8.04472355,201.53,201.47,13.54900956]
["bitfinex-derivatives","SOLF0:USTF0",1758976396098,8.04472355,201.53,201.47,9.08460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976396302,12.50802355,201.53,201.47,9.08460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976399702,7.62,201.52,201.45,1.21460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976400198,7.62,201.52,201.45,9.08460956]
["bitfinex-derivatives","SOLF0:USTF0",1758976400399,7.62,201.52,201.45,13.54940956]
["bitfinex-derivatives","SOLF0:USTF0",1758976400704,7.62,201.52,201.45,12.3348]
["bitfinex-derivatives","SOLF0:USTF0",1758976402502,7.62,201.52,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758976404710,12.0835,201.52,201.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976405406,4.4637,201.51,201.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976405611,121.08472355,201.53,201.42,14.14172757]
["bitfinex-derivatives","SOLF0:USTF0",1758976405904,7.95,201.52,201.42,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758976406107,121.08472355,201.53,201.42,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758976406306,7.95,201.52,201.42,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758976406704,7.95,201.48,201.42,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758976407304,7.95,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758976407504,7.95,201.51,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758976407805,9.84622757,201.51,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758976408608,12.4146,201.47,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758976409007,12.4146,201.47,201.41,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758976409209,4.464,201.5,201.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976409407,12.414,201.5,201.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976409802,46.154,201.5,201.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976410715,12.414,201.5,201.43,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758976416312,7.95,201.5,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758976416508,101.25,201.5,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758976417507,128.57,201.5,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758976417708,7.95,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758976417921,7.95,201.49,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758976418220,7.95,201.47,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976418615,7.95,201.45,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976419724,12.4151,201.45,201.39,12.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758976420634,4.4653,201.44,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976420830,59.2,201.45,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976421032,7.95,201.44,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976422742,4.4658,201.42,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976423523,4.4658,201.42,201.36,12.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758976426027,7.95,201.41,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976426231,4.4658,201.42,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976426630,7.95,201.41,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976426830,4.4658,201.42,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976427632,7.95,201.41,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976427834,4.4653,201.44,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976428739,4.4653,201.44,201.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976437142,4.4655,201.43,201.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758976437345,7.77,201.42,201.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758976437545,7.77,201.42,201.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758976438043,120.64,201.43,201.33,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758976438543,7.77,201.44,201.33,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758976438747,120.66,201.43,201.33,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758976438948,1.89622757,201.45,201.33,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758976439147,120.66,201.43,201.33,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758976439342,7.77,201.42,201.33,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758976439647,4.4661,201.4,201.33,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758976439842,12.2361,201.4,201.33,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758976440948,12.2361,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758976441246,7.77,201.44,201.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758976442444,4.4655,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758976442648,7.77,201.44,201.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758976442948,4.4669,201.37,201.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758976443152,7.77,201.36,201.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758976444750,12.2371,201.36,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758976444945,4.4671,201.36,201.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758976445146,7.77,201.37,201.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758976445750,12.2368,201.37,201.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758976445951,7.77,201.37,201.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758976447244,4.4673,201.35,201.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758976447553,4.4673,201.35,201.29,12.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758976454058,7.77,201.36,201.29,12.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758976454253,7.37,201.4,201.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758976454459,7.43388349,201.45,201.31,9.92622757]
["bitfinex-derivatives","SOLF0:USTF0",1758976454661,7.37,201.44,201.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758976455660,4.4655,201.43,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758976458569,4.4655,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758976458769,7.37,201.44,201.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758976462265,11.8353,201.44,201.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758976462863,7.37,201.44,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758976463559,7.37,201.44,201.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976463766,7.37,201.44,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758976463968,7.37,201.44,201.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976464166,7.37,201.44,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758976464469,7.37,201.44,201.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976464665,7.37,201.44,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758976464966,7.37,201.44,201.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976465577,7.54,201.42,201.35,1.21457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976465765,7.54,201.42,201.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976466469,12.0057,201.42,201.34,12.5673]
["bitfinex-derivatives","SOLF0:USTF0",1758976466974,7.54,201.42,201.34,12.5673]
["bitfinex-derivatives","SOLF0:USTF0",1758976467168,7.54,201.4,201.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976467369,69.4593,201.44,201.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976467370,1.21457932,201.39,201.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976467672,7.54,201.37,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976467866,7.54,201.38,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976468673,4.4668,201.37,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976468864,7.54,201.36,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976470675,4.4671,201.36,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976470880,7.54,201.35,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976472178,7.54,201.34,201.28,1.21457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976472375,7.54,201.34,201.28,9.31457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976472975,7.54,201.34,201.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976474185,7.54,201.34,201.28,12.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758976474375,7.54,201.34,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758976474985,7.54,201.34,201.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976475285,12.0073,201.35,201.28,12.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758976476791,4.4675,201.34,201.28,12.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758976478094,7.54,201.33,201.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976478295,7.54,201.31,201.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976478789,12.0082,201.31,201.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976478994,128.38,201.34,201.25,9.31457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976479193,7.54,201.34,201.25,9.31457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976479391,4.4677,201.33,201.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976479795,4.4677,201.33,201.27,5.68347932]
["bitfinex-derivatives","SOLF0:USTF0",1758976479990,4.4677,201.33,201.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976480296,7.54,201.34,201.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976480688,7.54,201.34,201.28,12.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758976481894,8.75457932,201.34,201.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976483696,4.468,201.32,201.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976483898,12.008,201.32,201.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976484896,4.4675,201.34,201.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976485698,8.75457932,201.4,201.3,1.21457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976485899,7.54,201.4,201.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976486699,8.75457932,201.43,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976487193,8.75457932,201.43,201.33,12.5676]
["bitfinex-derivatives","SOLF0:USTF0",1758976487401,8.75457932,201.41,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976487895,4.4662,201.4,201.33,12.5675]
["bitfinex-derivatives","SOLF0:USTF0",1758976489301,8.75457932,201.41,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976490596,4.4666,201.38,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976490900,4.4666,201.38,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976491490,12.0061,201.4,201.32,12.5677]
["bitfinex-derivatives","SOLF0:USTF0",1758976491695,12.0061,201.4,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976493400,4.4664,201.39,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976495301,4.4664,201.39,201.33,12.5675]
["bitfinex-derivatives","SOLF0:USTF0",1758976495503,7.54,201.4,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758976495703,9.01457932,201.43,201.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758976495904,7.8,201.43,201.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758976496303,9.01457932,201.43,201.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758976497205,4.466,201.41,201.35,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1758976498504,12.266,201.41,201.35,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1758976498704,12.266,201.41,201.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758976501106,4.4662,201.4,201.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758976501306,7.8,201.39,201.32,13.82227932]
["bitfinex-derivatives","SOLF0:USTF0",1758976502401,7.8,201.39,201.32,12.6077]
["bitfinex-derivatives","SOLF0:USTF0",1758976502602,4.4662,201.4,201.32,9.35457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976502802,4.4657,201.42,201.32,9.35457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976503010,4.4657,201.42,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758976503199,4.4657,201.42,201.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758976503402,4.4659,201.41,201.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758976504105,4.4659,201.41,201.35,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758976504702,13.47997932,201.43,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758976504908,7.8,201.47,201.37,9.35457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976506611,12.2645,201.47,201.4,12.606]
["bitfinex-derivatives","SOLF0:USTF0",1758976506807,7.8,201.47,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758976507907,5.67897932,201.48,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758976508108,13.37897932,201.48,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758976510703,7.7,201.48,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758976510906,73.25839565,201.51,201.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758976511111,73.25839565,201.51,201.43,1.21457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976511316,73.25839565,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758976512210,73.25839565,201.51,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758976512410,65.55839565,201.51,201.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758976512611,65.55839565,201.51,201.43,1.21457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976512612,73.25839565,201.51,201.43,9.13457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976513616,7.7,201.51,201.43,1.21457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976513811,361.42,201.53,201.45,1.21457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976514110,361.42,201.53,201.46,12.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758976514316,369.12,201.53,201.46,12.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758976515316,369.12,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976516915,369.12,201.53,201.45,1.21457932]
["bitfinex-derivatives","SOLF0:USTF0",1758976516916,7.7,201.52,201.48,12.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758976517419,7.7,201.52,201.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758976518619,7.7,201.53,201.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758976519215,7.7,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758976521414,5.67757932,201.54,201.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758976521620,134.33757932,201.54,201.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758976522317,134.33757932,201.54,201.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758976522514,133.123,201.54,201.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758976522717,133.123,201.54,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976523818,12.163,201.54,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976525724,4.4633,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976526223,7.95,201.52,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976526415,4.4633,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976526612,7.95,201.52,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976526815,4.4633,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976527024,7.95,201.52,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976527219,4.4633,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976527620,7.95,201.52,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976528529,4.4633,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976528721,7.95,201.52,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976529122,4.4633,201.53,201.47,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758976530025,7.95,201.52,201.47,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758976530224,4.4633,201.53,201.47,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758976530622,7.95,201.52,201.47,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758976531019,4.4633,201.53,201.47,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758976531324,4.4633,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976531524,12.4133,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976532327,7.95,201.52,201.48,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758976533325,4.4633,201.53,201.48,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758976533526,7.95,201.52,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976533922,4.4633,201.53,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976534626,7.95,201.52,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976534821,4.4633,201.53,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976535024,7.95,201.52,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976535223,4.4633,201.53,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976535425,7.95,201.52,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976535927,4.4633,201.53,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976536126,7.95,201.52,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976536317,4.4633,201.53,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976536520,7.95,201.52,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976536721,4.4633,201.53,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976537323,7.95,201.52,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976537523,7.95,201.51,201.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976538630,7.95,201.51,201.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976539629,7.95,201.51,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976539930,4.4631,201.54,201.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976540427,4.4631,201.54,201.44,9.31573018]
["bitfinex-derivatives","SOLF0:USTF0",1758976540622,4.4631,201.54,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758976540827,7.95,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758976541327,7.95,201.53,201.48,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758976541923,4.4631,201.54,201.48,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758976542224,7.95,201.53,201.48,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758976542428,4.4631,201.54,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758976542829,7.95,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758976543019,7.95,201.53,201.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976543219,80.67386655,201.55,201.49,11.884]
["bitfinex-derivatives","SOLF0:USTF0",1758976543523,79.81,201.55,201.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976544230,7.95,201.54,201.5,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758976544422,7.95,201.57,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976545627,7.95,201.55,201.48,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758976546028,7.95,201.55,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758976547723,12.4128,201.55,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758976553437,69.4149,201.57,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976553630,7.57,201.56,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976554433,7.57,201.54,201.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758976554834,7.57,201.54,201.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758976555630,4.4642,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758976555829,7.57,201.48,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758976556135,12.0345,201.48,201.41,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758976558437,7.57,201.48,201.42,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758976561543,12.0344,201.48,201.42,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758976563344,4.4646,201.47,201.42,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758976563643,7.57,201.46,201.42,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758976563843,7.57,201.46,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758976564033,7.57,201.51,201.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758976565643,4.4639,201.5,201.44,11.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758976565844,4.4639,201.5,201.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758976566046,7.57,201.51,201.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758976567650,7.57,201.51,201.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758976569157,4.463,201.54,201.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758976569450,4.463,201.54,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758976570645,4.463,201.54,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758976570851,7.69,201.53,201.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758976573955,7.69,201.56,201.47,9.59573018]
["bitfinex-derivatives","SOLF0:USTF0",1758976575555,4.4624,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976575756,7.69,201.56,201.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758976576553,4.4629,201.55,201.49,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1758976577355,7.69,201.54,201.49,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1758976577556,4.4629,201.55,201.49,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1758976577955,7.69,201.53,201.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758976578652,4.4631,201.54,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976578852,7.69,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758976581756,7.69,201.53,201.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758976581957,7.69,201.56,201.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758976582551,7.69,201.56,201.49,1.21293783]
["bitfinex-derivatives","SOLF0:USTF0",1758976582751,7.69,201.56,201.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758976583655,7.69,201.56,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976583860,7.69,201.56,201.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976584160,7.69,201.56,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976584355,7.69,201.56,201.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976584856,7.69,201.56,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976585057,7.69,201.56,201.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976585454,7.69,201.56,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976585646,7.69,201.56,201.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976586458,7.78,201.55,201.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976588559,7.78,201.55,201.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976589261,7.78,201.55,201.49,1.21293783]
["bitfinex-derivatives","SOLF0:USTF0",1758976589461,7.78,201.55,201.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976589660,7.78,201.55,201.52,12.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758976594962,1.635404,201.58,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976595156,7.78,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976595461,7.78,201.57,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976595766,7.78,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976595966,0.42246617,201.58,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976596267,7.78,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976596458,7.78,201.57,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976596663,7.78,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976597666,0.42246617,201.58,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976598264,7.78,201.57,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976598463,0.42246617,201.58,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976599056,7.78,201.57,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976599669,7.78,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976599867,7.78,201.57,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976600375,7.78,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976600564,7.78,201.57,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976600867,7.78,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976601369,7.78,201.57,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976601569,8.20246617,201.58,201.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976602075,9.415404,201.58,201.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976602266,12.2424,201.57,201.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976602465,12.2424,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976602466,4.4624,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976602664,4.4624,201.57,201.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976603672,7.78,201.56,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976605370,7.78,201.56,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976605570,7.78,201.56,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976605971,7.78,201.56,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976606161,7.78,201.56,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976608974,7.78,201.56,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976609274,7.78,201.56,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976611366,7.78,201.56,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976611571,7.78,201.56,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976611973,93.34,201.61,201.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976612169,7.78,201.62,201.56,1.21293783]
["bitfinex-derivatives","SOLF0:USTF0",1758976612376,1.21293783,201.64,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976612377,12.2411,201.63,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976613171,4.4613,201.62,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976613376,7.33,201.61,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976613578,4.4613,201.62,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976614672,7.33,201.61,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976614878,4.4613,201.62,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976615075,7.33,201.61,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976615278,4.4613,201.62,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758976615579,11.7913,201.62,201.56,12.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758976617574,11.7913,201.62,201.56,13.61533783]
["bitfinex-derivatives","SOLF0:USTF0",1758976618682,7.33,201.61,201.54,5.67573783]
["bitfinex-derivatives","SOLF0:USTF0",1758976619069,1.21293783,201.62,201.54,13.61573783]
["bitfinex-derivatives","SOLF0:USTF0",1758976619272,7.33,201.61,201.54,13.61573783]
["bitfinex-derivatives","SOLF0:USTF0",1758976619679,4.4617,201.6,201.54,13.61573783]
["bitfinex-derivatives","SOLF0:USTF0",1758976620179,1.21293783,201.6,201.51,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758976620373,7.33,201.57,201.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976621172,4.4626,201.56,201.5,12.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758976621477,1.21293783,201.58,201.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976621676,7.33,201.53,201.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976621876,7.33,201.57,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976622583,4.4626,201.56,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976622881,7.33,201.55,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976623571,7.33,201.55,201.49,9.15293783]
["bitfinex-derivatives","SOLF0:USTF0",1758976625978,7.33,201.55,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976626582,7.33,201.55,201.49,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1758976626784,4.4624,201.57,201.49,1.21293783]
["bitfinex-derivatives","SOLF0:USTF0",1758976626978,4.4624,201.57,201.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758976627284,4.4624,201.57,201.51,1.21293783]
["bitfinex-derivatives","SOLF0:USTF0",1758976627678,4.4624,201.57,201.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976627878,4.4624,201.57,201.51,1.21293783]
["bitfinex-derivatives","SOLF0:USTF0",1758976628072,7.81,201.57,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976628279,7.81,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976628479,7.81,201.57,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976628679,7.81,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976629184,7.81,201.57,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976629387,7.81,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976629577,7.81,201.57,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976629979,7.81,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976630179,9.02293783,201.6,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976630781,7.81,201.56,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976630980,7.81,201.59,201.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976631377,12.272,201.59,201.52,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758976632091,4.4622,201.58,201.52,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758976632488,7.81,201.57,201.5,5.67663783]
["bitfinex-derivatives","SOLF0:USTF0",1758976633089,7.81,201.57,201.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976633790,12.2724,201.57,201.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976634895,12.2724,201.57,201.51,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758976639595,4.4626,201.56,201.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976639889,7.81,201.59,201.5,1.21293783]
["bitfinex-derivatives","SOLF0:USTF0",1758976640194,7.81,201.59,201.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976640395,7.81,201.57,201.51,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758976640991,4.4622,201.58,201.52,5.67623783]
["bitfinex-derivatives","SOLF0:USTF0",1758976641196,4.4622,201.58,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976641395,4.4622,201.58,201.52,5.67623783]
["bitfinex-derivatives","SOLF0:USTF0",1758976641990,4.4622,201.58,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976642188,4.4622,201.58,201.52,5.67623783]
["bitfinex-derivatives","SOLF0:USTF0",1758976642389,4.4622,201.58,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758976642794,4.4622,201.58,201.52,5.67623783]
["bitfinex-derivatives","SOLF0:USTF0",1758976643000,4.4622,201.58,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976643189,4.4622,201.58,201.52,5.67623783]
["bitfinex-derivatives","SOLF0:USTF0",1758976643387,4.4622,201.58,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976643599,4.4622,201.58,201.52,5.67623783]
["bitfinex-derivatives","SOLF0:USTF0",1758976643991,7.63,201.57,201.52,5.67623783]
["bitfinex-derivatives","SOLF0:USTF0",1758976644199,4.4622,201.58,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976644399,4.4622,201.58,201.52,5.67623783]
["bitfinex-derivatives","SOLF0:USTF0",1758976644594,4.4622,201.58,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758976644795,7.63,201.57,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976645502,4.4622,201.58,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976645699,7.63,201.57,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976646102,4.4622,201.58,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976646301,7.63,201.57,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976646502,4.4622,201.58,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976646903,7.63,201.57,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976647096,4.4622,201.58,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976647604,7.63,201.57,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976648400,4.4622,201.58,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976648599,189.9373,201.62,201.5,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758976649700,4.4626,201.56,201.5,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758976654103,4.4626,201.56,201.51,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758976654299,12.0926,201.56,201.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976654499,12.0926,201.56,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976655205,12.0926,201.56,201.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976655607,12.0926,201.56,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976656308,12.0926,201.56,201.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976656604,4.4626,201.56,201.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976656808,7.63,201.55,201.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976657011,7.63,201.55,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976657203,7.63,201.55,201.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976657604,7.63,201.55,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976658208,7.63,201.55,201.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976658406,7.63,201.55,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976658601,7.63,201.55,201.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976658806,7.63,201.55,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976659910,4.4621,201.58,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976660107,7.63,201.59,201.52,1.89478426]
["bitfinex-derivatives","SOLF0:USTF0",1758976660412,7.63,201.59,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976661108,7.63,201.59,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976661310,4.4616,201.61,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976661311,12.0916,201.61,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976661510,7.63,201.6,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976667512,7.63,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758976668213,7.63,201.6,201.57,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758976668416,12.0911,201.63,201.57,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758976668810,7.63,201.62,201.57,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758976669108,7.63,201.61,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976669810,4.4613,201.62,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976670210,7.63,201.61,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976670611,4.4613,201.62,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976670811,7.63,201.61,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976671008,4.4613,201.62,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976671324,7.63,201.61,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976671709,4.4613,201.62,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976671909,7.63,201.61,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976672411,4.4613,201.62,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976672618,7.63,201.6,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976672817,7.63,201.64,201.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758976673313,7.81,201.6,201.54,12.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758976676721,4.4618,201.6,201.54,12.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758976677216,7.81,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758976677417,4.4618,201.6,201.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758976677618,7.81,201.59,201.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758976678117,12.2718,201.6,201.54,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758976680719,7.81,201.6,201.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758976681019,7.81,201.6,201.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758976681611,12.2724,201.57,201.51,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1758976681808,7.81,201.57,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758976682021,7.81,201.6,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758976683616,4.4619,201.59,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758976683820,4.4619,201.59,201.53,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758976684008,7.81,201.6,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758976685120,7.81,201.57,201.51,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1758976686018,7.81,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758976686218,7.81,201.57,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758976686517,4.4619,201.59,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758976686717,12.2719,201.59,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758976687021,12.2719,201.59,201.53,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1758976687214,12.2719,201.59,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758976687921,7.81,201.59,201.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976688418,7.81,201.59,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758976688619,7.81,201.59,201.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976688921,7.81,201.59,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758976689914,7.81,201.59,201.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976690110,8.03,201.64,201.53,1.89478426]
["bitfinex-derivatives","SOLF0:USTF0",1758976690315,8.03,201.64,201.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976691720,12.4913,201.62,201.56,12.5124]
["bitfinex-derivatives","SOLF0:USTF0",1758976692118,4.4615,201.61,201.56,12.5124]
["bitfinex-derivatives","SOLF0:USTF0",1758976692319,4.4615,201.61,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758976692514,8.03,201.6,201.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976693321,8.03,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758976693620,8.03,201.6,201.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976695223,8.03,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758976695530,8.03,201.6,201.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976696732,12.4913,201.62,201.56,12.5124]
["bitfinex-derivatives","SOLF0:USTF0",1758976697923,8.03,201.6,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758976698430,8.03,201.6,201.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976698630,8.03,201.6,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758976698832,8.03,201.6,201.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976699027,8.03,201.6,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758976699219,8.03,201.6,201.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976699724,8.03,201.6,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758976700118,8.03,201.6,201.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976700325,8.03,201.6,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758976700919,8.03,201.6,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758976701331,8.03,201.6,201.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976701525,8.03,201.6,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758976701920,8.03,201.6,201.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976702327,8.03,201.6,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758976702624,8.03,201.6,201.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758976702924,12.3711,201.63,201.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976703626,7.91,201.66,201.56,9.93478426]
["bitfinex-derivatives","SOLF0:USTF0",1758976704532,12.3704,201.66,201.6,5.67319352]
["bitfinex-derivatives","SOLF0:USTF0",1758976704732,12.3704,201.66,201.6,13.71319352]
["bitfinex-derivatives","SOLF0:USTF0",1758976705027,7.91,201.66,201.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976705232,7.91,201.66,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758976705433,9.12169352,201.66,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758976706634,12.3708,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758976711438,4.4608,201.64,201.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976711639,7.91,201.63,201.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976712741,7.91,201.63,201.59,5.67349352]
["bitfinex-derivatives","SOLF0:USTF0",1758976713041,9.54228157,201.67,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976714047,4.4606,201.65,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976714342,7.91,201.64,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976714840,7.91,201.64,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758976715044,7.91,201.64,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976716948,12.3708,201.64,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976717138,7.91,201.63,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976719548,4.4608,201.64,201.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976719747,12.3708,201.64,201.59,5.67339352]
["bitfinex-derivatives","SOLF0:USTF0",1758976719944,12.3708,201.64,201.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976720139,12.3708,201.64,201.59,5.67339352]
["bitfinex-derivatives","SOLF0:USTF0",1758976720140,8.33058805,201.67,201.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976720347,7.91,201.69,201.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976720536,7.91,201.67,201.59,9.25169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976720741,12.3706,201.65,201.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976722139,4.4608,201.64,201.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976722543,4.4608,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758976722748,4.4608,201.64,201.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976722749,12.3708,201.64,201.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976722941,12.3708,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758976723137,12.3708,201.64,201.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976723345,4.4604,201.66,201.59,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976723555,7.91,201.67,201.61,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976723949,7.91,201.67,201.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976724346,7.91,201.67,201.61,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976724552,7.91,201.67,201.61,5.67299352]
["bitfinex-derivatives","SOLF0:USTF0",1758976724949,7.91,201.67,201.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976725251,7.91,201.67,201.61,5.67299352]
["bitfinex-derivatives","SOLF0:USTF0",1758976725645,7.91,201.67,201.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976726047,7.91,201.67,201.61,5.67299352]
["bitfinex-derivatives","SOLF0:USTF0",1758976726253,7.91,201.67,201.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976726648,4.4595,201.7,201.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976726848,12.3695,201.7,201.63,9.25169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976727351,4.4595,201.7,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976727550,4.4595,201.7,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758976727750,12.3695,201.7,201.64,12.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758976730150,12.3695,201.7,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976730452,12.3695,201.7,201.64,12.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758976731552,7.91,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976731756,7.91,201.76,201.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976732060,45.98169352,201.81,201.72,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976732257,9.12169352,201.81,201.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976732653,7.91,201.81,201.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758976732951,7.91,201.81,201.73,9.25169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976733157,7.72,201.81,201.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976733656,7.72,201.81,201.74,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758976734952,12.1771,201.81,201.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976735156,7.72,201.81,201.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976736653,7.72,201.81,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758976736954,360.96,201.84,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976736955,7.72,201.82,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976737956,7.72,201.82,201.77,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976738156,7.72,201.82,201.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976738462,7.72,201.82,201.77,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976739657,7.72,201.82,201.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976739962,7.72,201.82,201.77,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976740156,7.72,201.82,201.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976740362,7.72,201.82,201.77,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976740563,4.4564,201.84,201.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976740858,12.1767,201.83,201.75,8.93169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976741056,1.21169352,201.82,201.69,45.84243928]
["bitfinex-derivatives","SOLF0:USTF0",1758976741257,7.72,201.81,201.74,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976741656,7.72,201.85,201.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976742054,7.72,201.85,201.78,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976742363,7.72,201.85,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976742860,87.92,201.88,201.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976743163,7.72,201.88,201.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976744054,7.72,201.91,201.84,8.93169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976746262,7.72,201.91,201.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976746466,8.93169352,201.91,201.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758976747063,4.4552,201.9,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758976747259,8.93169352,201.88,201.79,13.38909352]
["bitfinex-derivatives","SOLF0:USTF0",1758976747459,7.72,201.87,201.79,13.38909352]
["bitfinex-derivatives","SOLF0:USTF0",1758976751773,7.72,201.87,201.8,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758976753568,5.66659352,201.91,201.81,8.65169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976753773,7.41,201.94,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976753973,1.21169352,201.93,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976754274,5.66619352,201.93,201.84,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1758976754476,7.41,201.92,201.85,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976754878,7.41,201.92,201.85,5.66759352]
["bitfinex-derivatives","SOLF0:USTF0",1758976755675,7.41,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758976755869,7.41,201.92,201.86,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1758976756069,7.41,201.92,201.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976756769,35.864,201.95,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758976756975,11.864,201.95,201.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976758078,11.864,201.95,201.88,11.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758976758279,11.864,201.95,201.88,13.10699352]
["bitfinex-derivatives","SOLF0:USTF0",1758976758879,7.41,201.95,201.88,13.10699352]
["bitfinex-derivatives","SOLF0:USTF0",1758976759581,7.41,201.95,201.9,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976759780,7.41,201.97,201.9,8.65169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976760481,8.62169352,201.97,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976760881,8.62169352,201.97,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758976761283,4.4538,201.96,201.88,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976761485,8.62169352,201.97,201.88,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976762176,8.62169352,201.97,201.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758976762377,8.62169352,201.97,201.88,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976762575,4.454,201.95,201.88,5.66699352]
["bitfinex-derivatives","SOLF0:USTF0",1758976762981,12.554,201.95,201.88,5.66699352]
["bitfinex-derivatives","SOLF0:USTF0",1758976763177,8.1,201.93,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758976763578,12.5542,201.94,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758976763777,4.4537,201.96,201.89,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758976763981,8.1,201.95,201.89,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758976766094,8.1,201.95,201.88,9.29169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976766286,8.1,201.95,201.88,1.21169352]
["bitfinex-derivatives","SOLF0:USTF0",1758976766591,8.1,201.95,201.87,12.5356]
["bitfinex-derivatives","SOLF0:USTF0",1758976767589,69.2737,201.98,201.85,12.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758976767780,8.1,201.97,201.85,12.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758976768090,8.1,201.92,201.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976769589,8.1,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758976770791,8.1,201.92,201.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976771282,4.4544,201.93,201.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976771485,8.1,201.92,201.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976772095,8.1,201.94,201.88,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1758976772593,12.554,201.95,201.89,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758976776094,12.554,201.95,201.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976776596,12.554,201.95,201.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976777696,12.554,201.95,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758976778095,8.1,201.95,201.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976778298,8.1,201.95,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758976779697,12.5544,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758976780700,12.5544,201.93,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758976780897,4.4544,201.93,201.88,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1758976781298,8.1,201.92,201.88,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1758976781499,4.4544,201.93,201.88,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1758976781693,8.1,201.92,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758976781901,4.4544,201.93,201.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976782094,8.1,201.94,201.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976782500,8.1,201.96,201.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976783702,8.1,201.93,201.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976783903,4.4542,201.94,201.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976784098,8.1,201.93,201.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976784304,8.1,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758976784506,8.1,201.92,201.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976784701,8.1,201.92,201.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976785002,8.1,201.92,201.88,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1758976785704,4.4545,201.93,201.88,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1758976785903,8.1,201.92,201.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976786106,8.1,201.92,201.89,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758976786406,120.28,201.97,201.89,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758976786802,8.1,201.96,201.89,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758976787002,8.1,201.98,201.89,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758976787203,8.1,201.96,201.89,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758976787403,120.34,201.97,201.89,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758976787704,4.4542,201.94,201.89,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758976788301,8.1,201.92,201.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976791400,8.1,201.95,201.87,1.88817223]
["bitfinex-derivatives","SOLF0:USTF0",1758976791607,8.1,201.95,201.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758976792301,8.1,201.95,201.88,9.96817223]
["bitfinex-derivatives","SOLF0:USTF0",1758976792695,8.1,201.95,201.89,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758976792899,7.66,201.98,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976793709,7.66,201.96,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976796009,7.66,201.96,201.9,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758976796310,4.4536,201.97,201.9,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758976796505,12.1136,201.97,201.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976797404,12.1136,201.97,201.91,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758976797607,7.66,201.97,201.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976798202,7.66,201.97,201.92,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758976798400,4.4533,201.98,201.92,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758976798712,7.66,201.97,201.92,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758976798904,12.1133,201.98,201.92,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758976799507,7.66,201.98,201.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976799813,7.66,201.98,201.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976800009,4.4528,202.0,201.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976800210,7.66,201.98,201.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976800410,7.66,201.98,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758976800712,4.4531,201.99,201.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976801010,12.1131,201.99,201.93,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758976801912,4.4533,201.98,201.93,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758976802114,4.4533,201.98,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758976802317,7.66,201.97,201.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976803205,7.66,201.97,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758976803406,12.1133,201.98,201.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976803809,7.66,201.98,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758976804606,7.66,201.98,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758976804814,12.1129,202.0,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976805109,12.1129,202.0,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758976805314,12.1129,202.0,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976805917,4.4529,202.0,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976806117,12.1129,202.0,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976806611,4.4529,202.0,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758976806816,12.1129,202.0,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976807016,4.4529,202.0,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758976807413,7.66,201.99,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758976807717,7.66,201.99,201.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758976807919,7.66,201.99,201.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976809218,7.66,201.99,201.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976810025,7.46,201.99,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758976810216,7.46,201.99,201.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976811908,76.7198,202.02,201.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976812110,7.46,202.0,201.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976812519,127.86,202.0,201.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976813326,76.7371,201.97,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758976813809,197.1771,201.97,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758976814320,11.9139,201.95,201.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976815017,4.4543,201.94,201.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976815418,7.46,201.96,201.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976816222,4.454,201.95,201.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976816722,4.4543,201.94,201.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976816918,11.9143,201.94,201.87,14.01367223]
["bitfinex-derivatives","SOLF0:USTF0",1758976817722,11.9143,201.94,201.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976818819,4.4544,201.93,201.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976819223,11.9144,201.93,201.87,9.55817223]
["bitfinex-derivatives","SOLF0:USTF0",1758976819415,4.4547,201.92,201.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976819616,69.2825,201.96,201.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976819823,7.46,202.0,201.87,9.55817223]
["bitfinex-derivatives","SOLF0:USTF0",1758976820018,11.9128,202.0,201.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976821025,4.4532,201.99,201.92,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758976822227,4.4532,201.99,201.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976822929,4.4534,201.98,201.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758976823129,7.7,201.97,201.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976823627,7.7,201.97,201.92,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758976823828,7.7,201.97,201.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976824227,7.7,201.97,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758976824628,7.7,201.97,201.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976825227,7.7,201.98,201.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976825428,4.4531,201.99,201.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976826128,7.7,201.98,201.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976826429,7.7,201.98,201.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976826821,12.1533,201.98,201.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976827024,7.7,201.98,201.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976827532,7.7,201.98,201.92,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758976827733,12.1531,201.99,201.92,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758976828527,12.1531,201.99,201.94,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976828725,69.2632,202.01,201.94,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976828930,7.7,202.0,201.92,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976830328,4.4536,201.97,201.92,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976830528,12.1536,201.97,201.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976831032,7.7,202.02,201.94,8.57772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976831333,7.7,202.02,201.96,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976831926,0.8617701,202.05,201.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976832324,4.4511,202.08,202.01,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976832528,6.74538511,202.1,202.01,8.57772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976832529,7.7,202.09,202.01,8.57772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976833032,128.4,202.09,202.01,8.57772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976833229,129.60772919,202.09,202.01,8.57772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976833434,8.90772919,202.09,202.01,8.57772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976833829,4.4517,202.06,202.01,8.57772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976834029,8.90772919,202.09,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976834430,4.4516,202.06,202.0,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976834629,8.90772919,202.09,202.0,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976834824,8.90772919,202.09,202.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976835228,4.4513,202.07,202.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976837328,4.4513,202.07,201.95,69.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758976837329,5.31210342,202.11,202.04,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976837534,8.56150342,202.11,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976837723,8.56150342,202.11,202.04,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976837925,7.7,202.08,202.04,8.57772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976838134,7.7,202.08,202.04,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976838335,4.4509,202.09,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976838531,4.4509,202.09,202.04,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976838733,4.4509,202.09,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976839435,4.4509,202.09,202.04,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976839731,12.1509,202.09,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976840129,12.1509,202.09,202.04,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976840334,12.1509,202.09,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976840738,4.4509,202.09,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976841037,12.1509,202.09,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976841640,4.4509,202.09,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758976841940,4.4509,202.09,202.03,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976842138,4.4509,202.09,202.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976842540,12.1509,202.09,202.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976842742,12.1509,202.09,202.03,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976842943,12.1509,202.09,202.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976843143,4.4509,202.09,202.03,8.57772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976845144,4.4509,202.09,202.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976845644,7.7,202.1,202.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976847049,12.1507,202.1,202.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758976855252,12.1507,202.1,202.03,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1758976855754,7.7,202.1,202.04,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1758976856057,7.7,202.1,202.04,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976856853,7.7,202.1,202.03,8.57772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976859556,7.7,202.1,202.03,13.02972919]
["bitfinex-derivatives","SOLF0:USTF0",1758976860161,7.7,202.1,202.04,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758976860653,7.7,202.1,202.03,8.57772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976861057,1.20772919,202.12,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758976861258,7.62,202.11,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758976861457,1.20772919,202.12,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758976861661,7.62,202.11,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758976862160,1.20772919,202.12,202.06,12.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758976862354,5.65792919,202.12,202.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976862861,7.62,202.11,202.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976863054,5.65792919,202.12,202.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976863258,7.62,202.11,202.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976863458,5.65792919,202.12,202.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976863850,121.20137548,202.14,202.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976863851,1.20772919,202.1,202.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976864049,1.20772919,202.08,201.99,22.69252947]
["bitfinex-derivatives","SOLF0:USTF0",1758976864361,7.62,202.05,201.99,23.90025866]
["bitfinex-derivatives","SOLF0:USTF0",1758976865060,7.62,202.05,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758976865256,7.62,202.05,202.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976865558,7.62,202.05,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758976865759,7.62,202.05,202.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976866058,7.62,202.05,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758976866264,7.62,202.05,202.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976866663,7.62,202.1,202.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976866859,5.65882919,202.08,202.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976867062,13.27882919,202.08,202.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758976868065,13.27882919,202.08,202.02,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1758976869264,4.4513,202.07,202.02,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1758976869460,7.84,202.06,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976870265,7.84,202.06,202.0,13.77042919]
["bitfinex-derivatives","SOLF0:USTF0",1758976870666,7.84,202.06,202.01,12.5625]
["bitfinex-derivatives","SOLF0:USTF0",1758976870866,12.2913,202.07,202.01,12.5625]
["bitfinex-derivatives","SOLF0:USTF0",1758976871966,7.84,202.07,202.02,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758976872169,7.84,202.07,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976872674,7.84,202.09,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976873677,4.4511,202.08,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976873879,7.84,202.07,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976874078,4.4511,202.08,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976874277,7.84,202.07,202.02,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758976874479,7.84,202.07,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976875175,7.84,202.07,202.02,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758976875376,7.84,202.07,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976876081,7.84,202.07,202.02,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758976876778,7.84,202.07,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976877280,5.65882919,202.08,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976878283,7.84,202.07,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976878682,5.65882919,202.08,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976879086,7.84,202.07,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976879278,5.65882919,202.08,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976879481,7.84,202.07,202.02,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758976879683,5.65882919,202.08,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976879878,4.4513,202.07,202.0,5.66032919]
["bitfinex-derivatives","SOLF0:USTF0",1758976880080,12.2913,202.07,202.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976881689,4.4513,202.07,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758976881885,12.2913,202.07,202.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976882087,7.84,202.06,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758976882488,7.84,202.06,202.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758976882689,7.84,202.06,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758976882884,8.02,202.06,202.01,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758976883091,4.4513,202.07,202.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976883293,8.02,202.06,202.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976883886,8.02,202.05,201.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976884287,12.4717,202.05,201.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976884593,8.02,202.07,201.99,8.77772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976885393,12.4713,202.07,202.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976886287,4.4516,202.06,202.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976886892,8.02,202.05,202.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976887088,8.02,202.05,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976887685,8.02,202.05,201.99,5.66062919]
["bitfinex-derivatives","SOLF0:USTF0",1758976887890,8.02,202.05,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976888090,8.02,202.05,201.99,1.20772919]
["bitfinex-derivatives","SOLF0:USTF0",1758976888692,8.02,202.05,202.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976889092,8.02,202.05,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758976889292,8.02,202.05,202.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976889497,8.02,202.05,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758976889793,4.4516,202.06,202.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976889994,8.02,202.05,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758976890197,8.02,202.05,202.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976890692,8.02,202.1,202.02,12.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758976890992,86.62363909,202.18,202.02,12.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758976890993,8.02,202.13,202.02,69.259]
["bitfinex-derivatives","SOLF0:USTF0",1758976891198,8.02,202.13,202.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976892193,8.02,202.13,202.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976892693,1.88591294,202.13,202.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976892893,8.02,202.12,202.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976893096,8.02,202.12,202.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976894203,4.4505,202.11,202.05,12.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758976894402,8.02,202.12,202.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976894600,4.4511,202.08,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758976894794,12.4711,202.08,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758976896102,8.02,202.08,202.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976896309,8.02,202.08,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976898305,4.4507,202.1,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976899212,8.02,202.09,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976899510,8.02,202.08,202.04,12.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758976902614,4.4509,202.09,202.04,12.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758976902813,8.02,202.08,202.04,12.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758976903206,92.70591294,202.13,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758976903411,77.2453,202.12,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976904014,12.4713,202.07,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758976908017,12.4713,202.07,202.01,12.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758976909215,12.4713,202.07,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758976909715,8.02,202.06,202.02,12.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758976909910,4.4513,202.07,202.02,12.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758976910116,8.02,202.09,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758976910912,1.88591294,202.1,202.0,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758976911119,8.02,202.09,202.0,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758976911320,1.88591294,202.1,202.0,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758976911716,8.02,202.09,202.0,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758976912315,1.88591294,202.1,202.0,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758976912718,4.4516,202.06,202.0,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758976913224,4.4511,202.08,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976913414,7.42,202.09,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758976914626,11.8709,202.09,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1758976914819,11.8709,202.09,202.03,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1758976915927,7.42,202.09,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976917720,4.4516,202.06,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976918126,11.8718,202.05,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976918927,7.42,202.05,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976920025,7.42,202.02,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976920222,4.4522,202.03,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976920422,7.42,202.02,201.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976920930,1.88591294,202.05,201.94,54.01205436]
["bitfinex-derivatives","SOLF0:USTF0",1758976921131,7.42,202.04,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976922431,4.4522,202.03,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976922622,7.42,202.04,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976923332,4.4525,202.02,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976923530,7.42,202.02,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976924033,7.42,202.01,201.94,54.01205436]
["bitfinex-derivatives","SOLF0:USTF0",1758976924431,69.2606,202.02,201.94,54.01205436]
["bitfinex-derivatives","SOLF0:USTF0",1758976924934,4.4529,202.0,201.94,54.01205436]
["bitfinex-derivatives","SOLF0:USTF0",1758976925130,120.22,202.03,201.94,54.01205436]
["bitfinex-derivatives","SOLF0:USTF0",1758976925433,71.13881294,202.04,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976925434,4.4526,202.01,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976926936,7.42,202.02,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976928333,4.4527,202.01,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976928929,11.9029,202.0,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976929135,7.45,201.99,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976929432,7.45,201.99,201.94,54.01205436]
["bitfinex-derivatives","SOLF0:USTF0",1758976929636,7.45,201.99,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976930035,4.4529,202.0,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976930238,7.45,201.99,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976930729,7.45,201.98,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976931839,7.45,202.02,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976932342,7.45,202.03,201.94,61.33205436]
["bitfinex-derivatives","SOLF0:USTF0",1758976932543,189.5331,202.04,201.94,61.33205436]
["bitfinex-derivatives","SOLF0:USTF0",1758976932736,7.45,202.03,201.94,61.33205436]
["bitfinex-derivatives","SOLF0:USTF0",1758976933044,7.45,202.02,201.94,61.33205436]
["bitfinex-derivatives","SOLF0:USTF0",1758976933739,11.9031,201.99,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976935242,11.9033,201.98,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976937345,7.45,201.97,201.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976938536,7.45,202.06,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976938940,7.45,202.06,201.96,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758976939135,7.45,202.06,201.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976939841,4.452,202.04,201.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976941946,7.45,202.06,201.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976941947,7.45,202.03,201.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976943745,7.68,202.01,201.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758976945748,7.68,202.05,201.95,11.9137]
["bitfinex-derivatives","SOLF0:USTF0",1758976945943,7.68,202.05,201.91,1.88591294]
["bitfinex-derivatives","SOLF0:USTF0",1758976945944,7.68,202.05,201.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976947642,12.1318,202.05,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758976947843,12.1318,202.05,201.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976948349,4.4518,202.05,201.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976950249,4.4513,202.07,201.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976950451,7.68,202.06,201.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976951154,4.452,202.04,201.97,1.20701793]
["bitfinex-derivatives","SOLF0:USTF0",1758976951354,4.452,202.04,201.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976952451,7.68,202.05,201.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976952647,1.20701793,202.04,201.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976952852,7.68,202.03,201.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976953244,1.20701793,202.02,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976953444,7.68,202.01,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976954557,4.4531,201.99,201.92,1.80052431]
["bitfinex-derivatives","SOLF0:USTF0",1758976954754,7.68,202.0,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976955150,7.68,202.0,201.92,6.25492431]
["bitfinex-derivatives","SOLF0:USTF0",1758976955352,7.68,202.0,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976955555,7.68,202.0,201.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976956057,7.68,202.0,201.94,1.20701793]
["bitfinex-derivatives","SOLF0:USTF0",1758976956451,12.1328,202.0,201.94,1.20701793]
["bitfinex-derivatives","SOLF0:USTF0",1758976956653,7.68,202.05,201.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976957154,4.4519,202.04,201.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976957355,4.4519,202.04,201.98,8.66701793]
["bitfinex-derivatives","SOLF0:USTF0",1758976958254,4.4522,202.03,201.98,1.20701793]
["bitfinex-derivatives","SOLF0:USTF0",1758976958651,4.4522,202.03,201.98,5.66011793]
["bitfinex-derivatives","SOLF0:USTF0",1758976958859,4.4522,202.03,201.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976959161,12.1318,202.05,201.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976960148,13.33881793,202.05,201.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976960350,4.452,202.04,201.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976961555,4.452,202.04,201.97,11.9133]
["bitfinex-derivatives","SOLF0:USTF0",1758976962456,69.2474,202.06,201.94,5.53920048]
["bitfinex-derivatives","SOLF0:USTF0",1758976962652,7.68,202.01,201.93,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758976963052,4.4529,202.0,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976963657,7.68,202.01,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976964149,12.1327,202.01,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976965059,12.1327,202.01,201.93,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758976965458,4.4529,202.0,201.93,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758976965658,7.68,202.01,201.93,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758976965959,7.68,202.01,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976966468,7.68,201.97,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976966660,7.68,201.99,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976967461,12.133,201.99,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976968462,4.4526,202.01,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976969656,4.4526,202.01,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976969862,4.4526,202.01,201.94,8.66701793]
["bitfinex-derivatives","SOLF0:USTF0",1758976970663,4.4526,202.01,201.94,13.12101793]
["bitfinex-derivatives","SOLF0:USTF0",1758976971061,4.4526,202.01,201.94,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1758976973269,4.4526,202.01,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758976974967,7.6,202.0,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758976975567,4.4533,201.98,201.92,8.18350638]
["bitfinex-derivatives","SOLF0:USTF0",1758976975768,12.0533,201.98,201.92,8.18350638]
["bitfinex-derivatives","SOLF0:USTF0",1758976976870,12.0533,201.98,201.92,12.63790638]
["bitfinex-derivatives","SOLF0:USTF0",1758976977571,7.6,202.03,201.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758976978475,7.6,202.0,201.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758976978669,4.4526,202.01,201.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758976978875,7.6,202.01,201.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758976979075,7.6,202.01,201.93,5.66121793]
["bitfinex-derivatives","SOLF0:USTF0",1758976979278,7.6,202.01,201.93,13.25121793]
["bitfinex-derivatives","SOLF0:USTF0",1758976979574,4.4529,202.0,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758976980081,7.6,202.01,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758976980276,1.20701793,202.03,201.95,1.20701793]
["bitfinex-derivatives","SOLF0:USTF0",1758976980477,1.20701793,202.03,201.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758976980776,7.6,202.04,201.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758976981781,7.6,202.04,202.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758976981978,1.20701793,202.02,201.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758976982179,4.4529,202.0,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758976982381,7.6,202.01,201.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758976982787,1.20701793,202.0,201.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758976983084,7.6,202.01,201.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758976984182,4.4529,202.0,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758976986182,7.6,202.01,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758976986378,7.6,202.01,201.95,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758976987086,12.0527,202.01,201.95,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758976994394,7.41,202.05,201.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976994593,7.41,202.05,201.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976995492,7.41,202.03,201.94,14.14621841]
["bitfinex-derivatives","SOLF0:USTF0",1758976995687,1.20701793,202.02,201.94,8.60701793]
["bitfinex-derivatives","SOLF0:USTF0",1758976996083,7.41,202.01,201.94,8.60701793]
["bitfinex-derivatives","SOLF0:USTF0",1758976996285,11.8626,202.01,201.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976996487,11.8626,202.01,201.96,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758976996683,11.8626,202.01,201.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758976997189,11.8622,202.03,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758976997491,11.8622,202.03,201.97,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758977000302,11.8622,202.03,201.98,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758977000491,7.41,202.02,201.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758977001192,4.4522,202.03,201.98,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758977001398,11.8622,202.03,201.98,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758977001694,11.8622,202.03,201.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758977002690,7.41,202.02,201.98,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758977002895,7.41,202.02,201.98,12.5531]
["bitfinex-derivatives","SOLF0:USTF0",1758977003096,7.51,202.02,201.98,12.5531]
["bitfinex-derivatives","SOLF0:USTF0",1758977004487,7.51,202.02,201.98,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758977004694,7.51,202.02,201.98,12.5531]
["bitfinex-derivatives","SOLF0:USTF0",1758977005595,7.51,202.02,201.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977008003,7.51,202.02,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977008204,7.51,202.01,201.93,14.84621841]
["bitfinex-derivatives","SOLF0:USTF0",1758977008502,7.51,202.01,201.93,9.30701793]
["bitfinex-derivatives","SOLF0:USTF0",1758977009402,4.4529,202.0,201.94,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758977010401,7.51,202.01,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758977011204,1.20701793,202.04,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977011398,8.71701793,202.05,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977011794,8.71701793,202.03,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977012403,7.51,202.03,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977012800,4.4524,202.02,201.96,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1758977012999,4.4524,202.02,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977013302,4.4524,202.02,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758977013503,11.9624,202.02,201.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977013706,7.51,202.01,201.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977014200,4.452,202.04,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758977014403,11.962,202.04,201.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977017708,4.4522,202.03,201.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977017912,7.51,202.04,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758977018402,4.4526,202.01,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758977018604,11.9626,202.01,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758977022713,76.7727,202.01,201.93,5.53920048]
["bitfinex-derivatives","SOLF0:USTF0",1758977023015,7.51,202.02,201.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977024709,122.70677001,202.04,201.93,12.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758977024710,4.4529,202.0,201.93,12.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758977024909,11.9629,202.0,201.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977026712,7.51,201.99,201.95,12.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758977027010,4.4529,202.0,201.95,12.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758977027806,7.51,201.99,201.95,12.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758977028013,7.51,201.99,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977028815,4.4529,202.0,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977029215,7.51,201.99,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977032109,7.51,201.99,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758977032308,7.51,201.98,201.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977032713,7.73,201.98,201.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977032914,4.4534,201.98,201.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977033107,7.73,201.97,201.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758977034219,7.73,201.97,201.92,5.04790638]
["bitfinex-derivatives","SOLF0:USTF0",1758977034615,7.73,201.97,201.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977035216,7.73,201.97,201.92,5.04790638]
["bitfinex-derivatives","SOLF0:USTF0",1758977035614,7.73,201.97,201.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977035816,7.73,201.97,201.92,5.04790638]
["bitfinex-derivatives","SOLF0:USTF0",1758977036016,7.73,201.97,201.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977036216,7.73,201.97,201.92,5.04790638]
["bitfinex-derivatives","SOLF0:USTF0",1758977036420,7.73,201.97,201.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977036617,4.4531,201.99,201.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977037220,4.4533,201.98,201.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977037414,7.73,201.97,201.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977037619,4.4533,201.98,201.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977037918,4.4533,201.98,201.88,20.20348742]
["bitfinex-derivatives","SOLF0:USTF0",1758977037919,7.73,201.96,201.9,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758977038122,1.88677001,201.99,201.9,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758977038323,7.73,201.98,201.9,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758977038710,4.454,201.95,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758977038917,7.73,201.94,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758977039519,7.73,201.94,201.89,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758977039715,7.73,201.94,201.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977039916,7.73,201.94,201.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977040716,4.4538,201.96,201.9,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758977040922,12.1838,201.96,201.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977042628,12.1838,201.96,201.91,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758977042827,12.1838,201.96,201.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977046227,7.73,202.01,201.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977047630,7.73,201.99,201.95,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758977047834,7.94,202.03,201.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758977049834,7.94,201.97,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758977050633,12.3929,202.0,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758977051629,12.3929,202.0,201.94,12.434]
["bitfinex-derivatives","SOLF0:USTF0",1758977051836,4.4532,201.99,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758977052030,7.94,202.02,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758977052431,4.4531,201.99,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758977052631,7.94,201.98,201.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758977053638,12.3931,201.99,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758977059844,4.4533,201.98,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758977060045,7.94,201.97,201.93,12.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758977060845,4.4533,201.98,201.93,12.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758977061039,7.94,201.97,201.93,12.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758977061246,7.94,201.97,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758977061547,12.3935,201.97,201.91,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758977061851,4.4535,201.97,201.91,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758977062046,7.94,201.96,201.91,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758977062452,7.94,201.96,201.91,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758977062751,12.3935,201.97,201.91,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758977063059,7.85,201.98,201.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977064652,4.4531,201.99,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758977065449,7.85,201.98,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758977065651,4.4531,201.99,201.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977066154,7.85,201.98,201.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977066556,7.85,201.97,201.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977069762,4.4526,202.01,201.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977070054,4.4529,202.0,201.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977070364,7.85,202.02,201.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977070759,7.85,202.02,201.93,74.82890048]
["bitfinex-derivatives","SOLF0:USTF0",1758977070962,7.85,202.02,201.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977071661,4.452,202.04,201.98,12.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758977071861,7.85,202.03,201.98,12.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758977072559,12.302,202.04,201.98,12.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758977073465,7.85,202.04,201.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977073657,7.85,202.1,201.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977074062,7.85,202.1,201.99,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758977074567,1.20703636,202.07,201.99,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758977074863,7.85,202.06,201.99,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758977075962,7.85,202.06,201.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977076664,7.85,202.04,201.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977076868,1.20703636,202.03,201.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977077361,7.85,202.02,201.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977077557,1.20703636,202.03,201.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977078265,7.85,202.02,201.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977078461,1.20703636,202.03,201.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977078661,4.4521,202.04,201.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977078965,7.85,202.02,201.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977079154,1.20703636,202.03,201.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977079359,7.85,202.11,202.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977079559,7.85,202.09,202.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977080263,7.85,202.07,201.98,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1758977080567,7.85,202.05,201.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977081867,7.85,202.05,201.98,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1758977082063,7.85,202.05,201.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977086666,0.86130086,202.17,202.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977086864,7.85,202.22,202.12,9.27703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977087064,1.20703636,202.21,202.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977087768,7.85,202.2,202.13,4.60415434]
["bitfinex-derivatives","SOLF0:USTF0",1758977087965,7.85,202.2,202.14,4.60415434]
["bitfinex-derivatives","SOLF0:USTF0",1758977088161,7.85,202.22,202.15,4.60415434]
["bitfinex-derivatives","SOLF0:USTF0",1758977088358,1.20703636,202.21,202.16,4.60415434]
["bitfinex-derivatives","SOLF0:USTF0",1758977088665,1.20703636,202.21,202.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977088666,7.85,202.2,202.17,4.60415434]
["bitfinex-derivatives","SOLF0:USTF0",1758977088967,1.20703636,202.21,202.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977089470,1.20703636,202.21,202.15,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758977090368,1.20703636,202.22,202.15,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758977090565,1.20703636,202.22,202.1,70.43803636]
["bitfinex-derivatives","SOLF0:USTF0",1758977090566,7.85,202.24,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758977090766,9.05703636,202.24,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758977091264,9.05703636,202.24,202.18,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758977092369,9.05703636,202.24,202.18,12.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758977093574,7.85,202.24,202.18,12.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758977095570,7.85,202.24,202.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977095774,1.20703636,202.23,202.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977095975,7.54,202.22,202.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977096172,7.54,202.22,202.14,1.20703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977096373,7.54,202.22,202.17,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758977096576,7.54,202.22,202.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977096778,7.54,202.26,202.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977096970,7.54,202.26,202.19,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758977097376,1.20703636,202.25,202.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977097973,1.20703636,202.25,202.19,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758977099983,1.20703636,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758977100472,1.20703636,202.21,202.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977101177,1.20703636,202.19,202.1,1.20703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977101372,7.54,202.2,202.1,1.20703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977101573,7.54,202.13,202.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977101776,1.20703636,202.12,202.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977102074,7.54,202.11,202.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977102281,8.74703636,202.11,202.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977102977,8.74703636,202.11,202.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977103277,8.74703636,202.11,202.03,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1758977103578,8.74703636,202.11,202.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977104572,8.74703636,202.11,202.04,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1758977105370,7.54,202.11,202.04,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1758977105575,7.54,202.2,202.1,1.20703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977105773,7.54,202.2,202.12,1.20703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977106074,7.54,202.2,202.11,13.45723636]
["bitfinex-derivatives","SOLF0:USTF0",1758977106878,7.54,202.2,202.11,9.00703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977107381,1.20703636,202.19,202.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977107681,8.74703636,202.2,202.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977109676,13.19543636,202.2,202.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977111684,13.19543636,202.2,202.11,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758977111982,13.19543636,202.2,202.1,1.20703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977111983,1.20703636,202.22,202.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758977112483,1.20703636,202.22,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758977112984,13.69473636,202.24,202.16,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758977118585,13.69473636,202.24,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758977119082,12.4877,202.24,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758977119283,13.69473636,202.24,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758977120676,9.24703636,202.24,202.18,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758977122986,8.04,202.24,202.18,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758977125491,8.47073633,202.29,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758977125784,8.47073633,202.29,202.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758977126384,12.91723633,202.29,202.22,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758977126682,12.91723633,202.29,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758977126887,0.86073633,202.29,202.23,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1758977127290,276.4849,202.43,202.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758977127488,14.45849028,202.41,202.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758977127782,69.1186,202.44,202.29,1.20703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977127984,1.20703636,202.38,202.29,1.20703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977128184,7.61,202.37,202.29,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758977129790,7.61,202.45,202.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758977129997,1.20703636,202.44,202.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758977130289,1.20703636,202.42,202.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758977131199,7.61,202.43,202.35,1.20703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977133394,7.61,202.43,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758977134094,7.61,202.43,202.37,1.20703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977134496,7.61,202.43,202.37,8.67703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977134901,7.61,202.43,202.39,8.67703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977136400,7.61,202.47,202.39,1.20703636]
["bitfinex-derivatives","SOLF0:USTF0",1758977136602,7.61,202.47,202.38,13.79262092]
["bitfinex-derivatives","SOLF0:USTF0",1758977137100,7.61,202.47,202.36,1.87822092]
["bitfinex-derivatives","SOLF0:USTF0",1758977137500,7.61,202.47,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758977138704,4.4429,202.45,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758977139601,69.0987,202.49,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758977139908,70.99092092,202.45,202.33,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1758977140107,7.61,202.44,202.33,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1758977140308,195.17092092,202.45,202.33,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1758977140514,7.61,202.44,202.33,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1758977141513,195.11092092,202.45,202.33,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1758977141707,7.61,202.41,202.33,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1758977144508,4.444,202.4,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758977144714,7.61,202.39,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758977149520,7.61,202.39,202.33,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1758977154120,12.0544,202.39,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758977156818,7.61,202.39,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758977157926,7.61,202.39,202.33,11.9154]
["bitfinex-derivatives","SOLF0:USTF0",1758977158317,207.2456,202.54,202.31,1.87822092]
["bitfinex-derivatives","SOLF0:USTF0",1758977158318,7.95,202.48,202.34,1.87822092]
["bitfinex-derivatives","SOLF0:USTF0",1758977158618,7.95,202.48,202.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758977158820,100.49,202.48,202.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758977159317,7.95,202.45,202.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758977159715,4.4438,202.41,202.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758977161331,4.4438,202.41,202.35,12.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758977163224,7.95,202.42,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758977164328,7.95,202.42,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758977164729,123.26,202.46,202.32,9.93822092]
["bitfinex-derivatives","SOLF0:USTF0",1758977164932,7.95,202.45,202.32,9.93822092]
["bitfinex-derivatives","SOLF0:USTF0",1758977165128,9.82822092,202.45,202.32,9.93822092]
["bitfinex-derivatives","SOLF0:USTF0",1758977165634,12.3936,202.42,202.35,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1758977169229,7.95,202.42,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758977169828,7.95,202.42,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977171634,4.4439,202.41,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977171829,7.53,202.42,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977172030,9.40822092,202.42,202.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758977172225,132.42822092,202.42,202.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758977172630,11.9743,202.39,202.32,12.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758977173032,7.53,202.39,202.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758977173344,9.40822092,202.39,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758977173837,132.38822092,202.39,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758977174731,11.9751,202.36,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758977174933,11.9751,202.36,202.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758977175336,132.32822092,202.36,202.26,4.08946103]
["bitfinex-derivatives","SOLF0:USTF0",1758977175642,7.53,202.35,202.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758977176032,130.53,202.35,202.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758977176636,4.4457,202.32,202.25,12.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758977177139,11.9757,202.32,202.25,12.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758977177338,11.9757,202.32,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977178040,7.53,202.32,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977178234,127.4052,202.35,202.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758977178435,7.53,202.34,202.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758977179140,7.53,202.34,202.28,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1758977182239,69.1333,202.39,202.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758977182240,11.9743,202.39,202.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758977182443,130.33,202.39,202.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758977183746,12.4847,202.37,202.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758977184446,8.04,202.37,202.31,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758977188652,8.04,202.37,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758977188853,4.4441,202.4,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977189251,8.04,202.41,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977189455,8.04,202.41,202.35,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1758977192551,12.4839,202.41,202.35,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1758977198665,8.04,202.41,202.35,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1758977199570,12.4839,202.41,202.35,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1758977199771,12.4839,202.41,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977201271,8.04,202.41,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977201873,12.4838,202.41,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977204869,8.04,202.39,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977205066,4.4441,202.4,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977205672,8.04,202.39,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977206464,1.20279255,202.41,202.32,4.08946103]
["bitfinex-derivatives","SOLF0:USTF0",1758977206668,8.04,202.38,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977207673,4.445,202.36,202.3,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977207967,8.04,202.36,202.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977208166,4.4453,202.34,202.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977208366,12.4853,202.34,202.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977208967,4.4453,202.34,202.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977209166,8.04,202.33,202.27,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977209370,8.04,202.33,202.26,8.97279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977210070,8.04,202.33,202.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977210276,4.4461,202.31,202.26,8.97279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977210477,12.4861,202.31,202.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977212072,8.04,202.3,202.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977213370,12.4863,202.3,202.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977213771,7.55,202.34,202.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977214074,7.55,202.31,202.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977216979,7.55,202.31,202.26,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977217178,7.55,202.31,202.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977217576,4.4461,202.31,202.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977217881,7.55,202.3,202.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977218778,11.9963,202.3,202.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977219281,7.55,202.29,202.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977220382,7.55,202.29,202.25,8.55279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977220881,7.55,202.29,202.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977222078,11.9965,202.29,202.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977222381,7.55,202.28,202.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977223285,11.9965,202.29,202.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977224384,7.55,202.28,202.25,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977224580,11.9967,202.28,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977224785,7.55,202.28,202.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977225575,4.4475,202.25,202.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977225783,11.9975,202.25,202.2,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977225979,11.9975,202.25,202.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977227081,7.55,202.25,202.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758977227385,7.55,202.25,202.2,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977227789,11.9974,202.25,202.2,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977228190,11.9974,202.25,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758977228683,443.85299973,202.39,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758977228684,8.56279255,202.38,202.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758977228889,7.36,202.38,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758977229090,7.36,202.38,202.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758977229690,7.36,202.38,202.32,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977231282,4.444,202.4,202.34,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977231990,4.444,202.4,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758977234393,11.8036,202.42,202.33,11.9254]
["bitfinex-derivatives","SOLF0:USTF0",1758977234794,7.36,202.42,202.33,11.9254]
["bitfinex-derivatives","SOLF0:USTF0",1758977235295,7.36,202.42,202.34,8.68279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977236595,7.36,202.42,202.35,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758977236994,106.54,202.46,202.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758977237195,7.36,202.56,202.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1758977237392,7.36,202.56,202.47,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977237691,7.36,202.56,202.48,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1758977237885,8.56279255,202.56,202.45,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1758977238086,8.56279255,202.56,202.46,4.3961339]
["bitfinex-derivatives","SOLF0:USTF0",1758977238286,7.36,202.56,202.47,4.3961339]
["bitfinex-derivatives","SOLF0:USTF0",1758977238493,7.36,202.56,202.48,4.3961339]
["bitfinex-derivatives","SOLF0:USTF0",1758977238693,7.36,202.56,202.49,4.3961339]
["bitfinex-derivatives","SOLF0:USTF0",1758977238889,1.20279255,202.55,202.5,4.3961339]
["bitfinex-derivatives","SOLF0:USTF0",1758977239093,7.36,202.54,202.45,16.66055168]
["bitfinex-derivatives","SOLF0:USTF0",1758977239500,7.36,202.54,202.45,17.86334423]
["bitfinex-derivatives","SOLF0:USTF0",1758977239794,7.36,202.52,202.43,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977239994,1.20279255,202.5,202.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1758977240200,7.36,202.49,202.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1758977240393,1.20279255,202.47,202.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1758977240593,69.0855,202.53,202.39,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977240594,7.36,202.46,202.39,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977240797,7.36,202.46,202.35,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1758977240998,8.56279255,202.46,202.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1758977241292,8.56279255,202.46,202.36,2.74279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977241499,8.56279255,202.46,202.38,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977241694,7.36,202.46,202.38,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977243899,7.36,202.46,202.37,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977244091,7.99,202.44,202.37,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977245491,5.53765592,202.56,202.43,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977245798,8.84948209,202.58,202.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758977246004,7.99,202.58,202.53,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977246197,1.20279255,202.61,202.53,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977246397,7.99,202.61,202.53,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977246801,7.99,202.61,202.5,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758977247001,7.99,202.61,202.53,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977249094,7.99,202.61,202.5,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758977249301,7.99,202.66,202.59,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977249603,9.19279255,202.66,202.57,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977249996,9.19279255,202.66,202.55,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758977250307,9.19279255,202.63,202.54,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977251007,7.99,202.63,202.56,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977251905,9.19279255,202.67,202.58,1.20279255]
["bitfinex-derivatives","SOLF0:USTF0",1758977252603,6.72549517,202.67,202.59,7.37103602]
["bitfinex-derivatives","SOLF0:USTF0",1758977252802,69.0274,202.7,202.6,6.16824347]
["bitfinex-derivatives","SOLF0:USTF0",1758977253002,67.44206641,202.72,202.61,6.16824347]
["bitfinex-derivatives","SOLF0:USTF0",1758977253196,1.20279255,202.7,202.62,6.16824347]
["bitfinex-derivatives","SOLF0:USTF0",1758977253401,68.9969,202.79,202.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977253402,69.0016,202.78,202.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977253706,69.0142,202.74,202.65,6.16824347]
["bitfinex-derivatives","SOLF0:USTF0",1758977253909,69.0142,202.74,202.66,6.16824347]
["bitfinex-derivatives","SOLF0:USTF0",1758977254201,69.0038,202.77,202.67,7.37103602]
["bitfinex-derivatives","SOLF0:USTF0",1758977254401,69.0135,202.74,202.68,6.16824347]
["bitfinex-derivatives","SOLF0:USTF0",1758977254608,69.0135,202.74,202.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977254609,69.0135,202.74,202.69,6.16824347]
["bitfinex-derivatives","SOLF0:USTF0",1758977254803,69.0135,202.74,202.7,6.16824347]
["bitfinex-derivatives","SOLF0:USTF0",1758977255003,7.99,202.79,202.71,6.16824347]
["bitfinex-derivatives","SOLF0:USTF0",1758977255309,7.99,202.77,202.72,6.16824347]
["bitfinex-derivatives","SOLF0:USTF0",1758977255504,7.99,202.74,202.73,6.16824347]
["bitfinex-derivatives","SOLF0:USTF0",1758977255709,7.99,202.74,202.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977255904,69.01,202.75,202.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977255905,7.99,202.72,202.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977256105,7.99,202.72,202.58,22.61423852]
["bitfinex-derivatives","SOLF0:USTF0",1758977256106,77.0104,202.72,202.58,22.61423852]
["bitfinex-derivatives","SOLF0:USTF0",1758977256409,7.99,202.7,202.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977256608,12.4275,202.7,202.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977256804,7.99,202.7,202.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977257407,7.99,202.7,202.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977257907,105.66,202.75,202.62,10.85211281]
["bitfinex-derivatives","SOLF0:USTF0",1758977258109,105.66,202.75,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977258306,7.99,202.76,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977258507,96.98,202.8,202.63,208.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758977258712,104.97,202.8,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977259109,7.99,202.8,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977259411,139.84,202.86,202.67,69.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758977259606,68.9862,202.82,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977260013,4.4355,202.79,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977260202,68.9664,202.88,202.68,12.95913245]
["bitfinex-derivatives","SOLF0:USTF0",1758977260404,68.9733,202.86,202.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977260806,68.9802,202.84,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977261005,68.9866,202.82,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977261213,69.0008,202.78,202.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977261416,7.99,202.74,202.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977261811,12.4255,202.79,202.64,76.9465]
["bitfinex-derivatives","SOLF0:USTF0",1758977262113,12.4255,202.79,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977262310,7.99,202.79,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977262507,4.4357,202.78,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758977262816,4.4357,202.78,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977263307,7.99,202.79,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977263709,7.99,202.79,202.68,11.70653901]
["bitfinex-derivatives","SOLF0:USTF0",1758977264014,7.99,202.79,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977264216,5.06177144,202.78,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977264516,68.987,202.82,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977264517,67.12193839,202.8,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977264707,628.0239372,203.04,202.74,69.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758977265013,628.0239372,203.04,202.73,69.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758977265014,0.82,202.99,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977265409,4.73320648,202.98,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977265607,0.85789299,202.96,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977265806,4.73320648,202.95,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977266106,4.73320648,202.94,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977266307,0.85789299,202.96,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758977266512,6.95,202.95,202.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977267311,5.0977987,202.94,202.81,2.9723813]
["bitfinex-derivatives","SOLF0:USTF0",1758977267513,6.95,202.95,202.81,2.9723813]
["bitfinex-derivatives","SOLF0:USTF0",1758977267514,13.0877987,202.93,202.81,2.9723813]
["bitfinex-derivatives","SOLF0:USTF0",1758977267713,5.0977987,202.92,202.81,0.50858594]
["bitfinex-derivatives","SOLF0:USTF0",1758977267913,5.0977987,202.91,202.81,0.50858594]
["bitfinex-derivatives","SOLF0:USTF0",1758977268113,5.0977987,202.9,202.81,0.50858594]
["bitfinex-derivatives","SOLF0:USTF0",1758977268413,0.85798817,202.96,202.84,68.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758977268610,7.99,203.02,202.87,68.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758977268810,76.9087,203.02,202.88,8.18800505]
["bitfinex-derivatives","SOLF0:USTF0",1758977269016,76.9087,203.02,202.89,4.40674124]
["bitfinex-derivatives","SOLF0:USTF0",1758977269321,4.4307,203.01,202.9,4.40674124]
["bitfinex-derivatives","SOLF0:USTF0",1758977269514,7.99,203.0,202.91,4.40674124]
["bitfinex-derivatives","SOLF0:USTF0",1758977269818,7.99,203.0,202.92,4.40674124]
["bitfinex-derivatives","SOLF0:USTF0",1758977270020,7.99,203.0,202.93,4.40674124]
["bitfinex-derivatives","SOLF0:USTF0",1758977270318,7.99,203.0,202.94,4.40674124]
["bitfinex-derivatives","SOLF0:USTF0",1758977270518,68.933,202.98,202.95,4.40674124]
["bitfinex-derivatives","SOLF0:USTF0",1758977270719,7.99,202.97,202.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977271121,8.84764984,203.01,202.87,68.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758977271320,8.84764984,203.01,202.89,5.05913245]
["bitfinex-derivatives","SOLF0:USTF0",1758977271815,7.99,203.01,202.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977272319,7.99,202.97,202.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977272518,68.936,202.97,202.82,47.88782604]
["bitfinex-derivatives","SOLF0:USTF0",1758977272720,68.936,202.97,202.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758977273420,7.64,202.91,202.76,0.23964367]
["bitfinex-derivatives","SOLF0:USTF0",1758977273622,75.12033051,202.9,202.76,0.23964367]
["bitfinex-derivatives","SOLF0:USTF0",1758977273819,4.4338,202.87,202.76,0.23964367]
["bitfinex-derivatives","SOLF0:USTF0",1758977274127,6.15903051,202.86,202.76,0.23964367]
["bitfinex-derivatives","SOLF0:USTF0",1758977274319,6.15903051,202.85,202.76,0.23964367]
["bitfinex-derivatives","SOLF0:USTF0",1758977274517,12.0738,202.87,202.76,0.23964367]
["bitfinex-derivatives","SOLF0:USTF0",1758977274718,4.4342,202.85,202.76,0.23964367]
["bitfinex-derivatives","SOLF0:USTF0",1758977274929,11.83008691,202.84,202.65,69.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758977275120,7.64,202.8,202.62,69.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758977275420,7.64,202.78,202.63,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1758977276020,7.64,202.76,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758977276621,12.0762,202.76,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758977277214,163.0179,202.79,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758977277215,7.64,202.73,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758977277418,7.64,202.73,202.59,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758977277620,7.64,202.73,202.58,405.46324888]
["bitfinex-derivatives","SOLF0:USTF0",1758977278520,7.64,202.73,202.58,409.90324888]
["bitfinex-derivatives","SOLF0:USTF0",1758977279022,7.64,202.73,202.58,474.53144888]
["bitfinex-derivatives","SOLF0:USTF0",1758977279225,7.64,202.73,202.59,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758977279425,4.9584302,202.72,202.58,404.97051075]
["bitfinex-derivatives","SOLF0:USTF0",1758977279725,4.9584302,202.71,202.58,404.97051075]
["bitfinex-derivatives","SOLF0:USTF0",1758977279925,4.9584302,202.7,202.58,365.82726187]
["bitfinex-derivatives","SOLF0:USTF0",1758977280225,4.9584302,202.69,202.58,365.82726187]
["bitfinex-derivatives","SOLF0:USTF0",1758977280522,7.64,202.63,202.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758977281123,7.64,202.61,202.47,0.71511014]
["bitfinex-derivatives","SOLF0:USTF0",1758977281729,7.64,202.59,202.47,0.71511014]
["bitfinex-derivatives","SOLF0:USTF0",1758977282123,7.64,202.57,202.47,0.71511014]
["bitfinex-derivatives","SOLF0:USTF0",1758977282724,4.99687307,202.56,202.46,5.70718242]
["bitfinex-derivatives","SOLF0:USTF0",1758977282928,4.99687307,202.55,202.46,5.70718242]
["bitfinex-derivatives","SOLF0:USTF0",1758977283129,4.99687307,202.54,202.46,5.70718242]
["bitfinex-derivatives","SOLF0:USTF0",1758977283324,4.99687307,202.53,202.46,5.70718242]
["bitfinex-derivatives","SOLF0:USTF0",1758977283525,4.99687307,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758977283731,4.99687307,202.51,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758977283927,4.99687307,202.5,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758977284132,4.99687307,202.49,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758977284336,4.99687307,202.48,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758977284627,69.0339,202.69,202.41,277.6666132]
["bitfinex-derivatives","SOLF0:USTF0",1758977284628,68.9362,202.97,202.59,69.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758977284926,7.64,202.83,202.65,69.044]
["bitfinex-derivatives","SOLF0:USTF0",1758977285127,7.64,202.83,202.67,69.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758977285328,7.64,202.83,202.69,69.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758977285528,7.64,202.83,202.71,76.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758977285725,7.64,202.83,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758977285932,7.64,202.83,202.72,73.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758977286128,7.64,202.83,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758977286433,7.64,202.83,202.71,76.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758977286633,7.64,202.83,202.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758977287231,7.64,202.83,202.73,69.017]
["bitfinex-derivatives","SOLF0:USTF0",1758977287431,7.64,202.83,202.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758977288534,7.64,202.83,202.67,5.53920048]
["bitfinex-derivatives","SOLF0:USTF0",1758977288535,7.64,202.83,202.68,4.01549957]
["bitfinex-derivatives","SOLF0:USTF0",1758977288736,7.64,202.83,202.62,82.42053317]
["bitfinex-derivatives","SOLF0:USTF0",1758977288737,68.9903,202.81,202.69,4.20518257]
["bitfinex-derivatives","SOLF0:USTF0",1758977289033,7.58,202.8,202.63,214.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758977289338,7.58,202.8,202.57,69.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758977289339,7.58,202.78,202.61,69.058]
["bitfinex-derivatives","SOLF0:USTF0",1758977289541,76.5841,202.77,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758977289832,76.5841,202.77,202.57,69.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758977290136,7.58,202.76,202.59,214.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758977290534,7.58,202.76,202.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758977290935,7.58,202.76,202.64,76.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758977291540,7.58,202.76,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758977291739,7.58,202.76,202.67,4.289013]
["bitfinex-derivatives","SOLF0:USTF0",1758977291935,7.58,202.76,202.68,4.289013]
["bitfinex-derivatives","SOLF0:USTF0",1758977292141,7.58,202.76,202.69,4.289013]
["bitfinex-derivatives","SOLF0:USTF0",1758977292332,7.58,202.76,202.7,4.289013]
["bitfinex-derivatives","SOLF0:USTF0",1758977292540,7.58,202.76,202.71,4.289013]
["bitfinex-derivatives","SOLF0:USTF0",1758977292845,7.58,202.76,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758977293649,7.58,202.76,202.67,0.62315469]
["bitfinex-derivatives","SOLF0:USTF0",1758977293853,7.58,202.76,202.63,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1758977294150,7.58,202.76,202.61,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1758977294551,7.58,202.76,202.62,73.493]
["bitfinex-derivatives","SOLF0:USTF0",1758977295546,7.58,202.76,202.62,148.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758977295745,3.88104657,202.76,202.63,4.8556555]
["bitfinex-derivatives","SOLF0:USTF0",1758977296051,3.88104657,202.76,202.64,4.8556555]
["bitfinex-derivatives","SOLF0:USTF0",1758977296242,3.88104657,202.76,202.65,4.8556555]
["bitfinex-derivatives","SOLF0:USTF0",1758977296442,3.88104657,202.76,202.66,4.8556555]
["bitfinex-derivatives","SOLF0:USTF0",1758977296646,6.56379285,202.75,202.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977296854,2.12739285,202.74,202.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977297148,2.12739285,202.73,202.61,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758977297448,2.12739285,202.72,202.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977297648,2.12739285,202.72,202.53,69.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758977297649,7.58,202.72,202.56,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1758977297853,7.58,202.72,202.56,43.26581279]
["bitfinex-derivatives","SOLF0:USTF0",1758977298152,7.58,202.7,202.56,186.94581279]
["bitfinex-derivatives","SOLF0:USTF0",1758977298341,7.58,202.7,202.57,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758977298743,7.58,202.7,202.59,4.48488194]
["bitfinex-derivatives","SOLF0:USTF0",1758977298953,7.58,202.7,202.6,4.48488194]
["bitfinex-derivatives","SOLF0:USTF0",1758977299154,7.58,202.7,202.61,4.48488194]
["bitfinex-derivatives","SOLF0:USTF0",1758977299355,7.58,202.7,202.62,4.48488194]
["bitfinex-derivatives","SOLF0:USTF0",1758977299654,7.58,202.7,202.57,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758977299846,7.58,202.7,202.59,4.45901113]
["bitfinex-derivatives","SOLF0:USTF0",1758977300156,7.58,202.7,202.6,4.45901113]
["bitfinex-derivatives","SOLF0:USTF0",1758977300355,7.58,202.7,202.61,4.45901113]
["bitfinex-derivatives","SOLF0:USTF0",1758977300546,7.58,202.7,202.62,8.60996193]
["bitfinex-derivatives","SOLF0:USTF0",1758977300848,7.58,202.7,202.63,4.1509508]
["bitfinex-derivatives","SOLF0:USTF0",1758977301051,7.58,202.7,202.64,4.1509508]
["bitfinex-derivatives","SOLF0:USTF0",1758977301247,7.58,202.76,202.65,4.1509508]
["bitfinex-derivatives","SOLF0:USTF0",1758977301459,7.58,202.76,202.66,4.1509508]
["bitfinex-derivatives","SOLF0:USTF0",1758977301460,7.58,202.74,202.66,4.1509508]
["bitfinex-derivatives","SOLF0:USTF0",1758977301641,7.58,202.74,202.67,4.1509508]
["bitfinex-derivatives","SOLF0:USTF0",1758977301842,7.58,202.74,202.68,4.1509508]
["bitfinex-derivatives","SOLF0:USTF0",1758977302045,4.4368,202.73,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758977302255,7.58,202.72,202.62,4.14985501]
["bitfinex-derivatives","SOLF0:USTF0",1758977302552,7.58,202.72,202.63,4.14985501]
["bitfinex-derivatives","SOLF0:USTF0",1758977302855,7.61,202.68,202.64,4.14985501]
["bitfinex-derivatives","SOLF0:USTF0",1758977303052,7.61,202.68,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758977303355,7.61,202.68,202.59,4.15339539]
["bitfinex-derivatives","SOLF0:USTF0",1758977303551,7.61,202.68,202.6,4.15339539]
["bitfinex-derivatives","SOLF0:USTF0",1758977303854,5.14334818,202.68,202.61,8.84139881]
["bitfinex-derivatives","SOLF0:USTF0",1758977304155,5.14334818,202.68,202.62,8.84139881]
["bitfinex-derivatives","SOLF0:USTF0",1758977304351,4.4381,202.67,202.63,4.68800342]
["bitfinex-derivatives","SOLF0:USTF0",1758977304558,4.4381,202.67,202.64,4.68800342]
["bitfinex-derivatives","SOLF0:USTF0",1758977304751,4.4381,202.67,202.65,4.68800342]
["bitfinex-derivatives","SOLF0:USTF0",1758977305054,4.4386,202.65,202.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977305253,4.4386,202.65,202.57,4.15313532]
["bitfinex-derivatives","SOLF0:USTF0",1758977305550,4.439,202.63,202.58,4.15313532]
["bitfinex-derivatives","SOLF0:USTF0",1758977305750,7.61,202.62,202.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758977305950,7.61,202.62,202.52,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977306155,7.61,202.62,202.46,577.2863]
["bitfinex-derivatives","SOLF0:USTF0",1758977306156,7.61,202.58,202.53,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977306351,69.062,202.6,202.54,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977306552,7.61,202.59,202.47,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977306750,7.61,202.59,202.48,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977307053,7.61,202.59,202.49,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977307249,7.61,202.59,202.5,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977307449,4.4406,202.56,202.51,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977307657,7.61,202.55,202.47,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977307855,7.61,202.55,202.48,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977308056,7.61,202.55,202.49,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977308254,7.61,202.56,202.44,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977308450,7.61,202.56,202.45,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977308753,7.61,202.56,202.46,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977308955,7.61,202.56,202.47,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977309252,4.441,202.54,202.48,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977309450,4.441,202.54,202.43,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977309648,7.61,202.53,202.44,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977309853,141.8,202.57,202.43,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977309854,7.61,202.49,202.43,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977310055,7.61,202.53,202.39,8.59764388]
["bitfinex-derivatives","SOLF0:USTF0",1758977310251,7.61,202.49,202.4,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977310562,7.61,202.49,202.41,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977310852,7.61,202.49,202.4,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758977311161,7.61,202.49,202.41,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977311456,7.61,202.49,202.42,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977311650,7.61,202.49,202.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758977311651,7.61,202.49,202.41,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977311956,210.5663,202.53,202.39,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977312159,4.4421,202.49,202.4,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977312354,4.4421,202.49,202.41,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977312656,8.8792,202.61,202.42,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977312657,58.70624805,202.56,202.42,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977312957,69.0786,202.55,202.43,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977313152,69.0786,202.55,202.44,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977313453,141.36,202.54,202.45,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977313759,141.32,202.54,202.46,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977313952,7.61,202.51,202.43,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977314153,7.61,202.51,202.44,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977314352,7.61,202.51,202.45,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977314548,69.0898,202.52,202.46,4.15364388]
["bitfinex-derivatives","SOLF0:USTF0",1758977314759,148.97,202.51,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758977315056,148.97,202.51,202.39,4.15103456]
["bitfinex-derivatives","SOLF0:USTF0",1758977315253,148.97,202.51,202.4,4.15103456]
["bitfinex-derivatives","SOLF0:USTF0",1758977315454,4.4422,202.49,202.41,4.15103456]
["bitfinex-derivatives","SOLF0:USTF0",1758977315761,4.4422,202.49,202.42,4.15103456]
["bitfinex-derivatives","SOLF0:USTF0",1758977316061,4.4422,202.49,202.43,4.15103456]
["bitfinex-derivatives","SOLF0:USTF0",1758977316256,7.61,202.51,202.44,4.15103456]
["bitfinex-derivatives","SOLF0:USTF0",1758977316559,7.61,202.51,202.45,4.15103456]
["bitfinex-derivatives","SOLF0:USTF0",1758977316758,7.61,202.5,202.46,4.15103456]
["bitfinex-derivatives","SOLF0:USTF0",1758977317068,7.61,202.48,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758977317359,7.61,202.54,202.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977317558,140.92,202.53,202.42,4.15462535]
["bitfinex-derivatives","SOLF0:USTF0",1758977317755,7.61,202.54,202.43,4.15462535]
["bitfinex-derivatives","SOLF0:USTF0",1758977317951,7.61,202.5,202.44,4.15462535]
["bitfinex-derivatives","SOLF0:USTF0",1758977318153,7.61,202.5,202.45,4.15462535]
["bitfinex-derivatives","SOLF0:USTF0",1758977318355,148.49,202.5,202.46,4.15462535]
["bitfinex-derivatives","SOLF0:USTF0",1758977318552,7.61,202.49,202.37,12.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758977319458,7.61,202.53,202.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977319856,84.37,202.53,202.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977320060,148.61,202.53,202.41,4.48942172]
["bitfinex-derivatives","SOLF0:USTF0",1758977320265,4.442,202.49,202.42,4.48942172]
["bitfinex-derivatives","SOLF0:USTF0",1758977320457,148.61,202.53,202.43,4.48942172]
["bitfinex-derivatives","SOLF0:USTF0",1758977320758,148.61,202.53,202.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977321562,4.4418,202.51,202.41,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758977321763,148.61,202.53,202.42,4.41090577]
["bitfinex-derivatives","SOLF0:USTF0",1758977322060,148.61,202.53,202.43,4.41090577]
["bitfinex-derivatives","SOLF0:USTF0",1758977322261,148.61,202.53,202.44,4.41090577]
["bitfinex-derivatives","SOLF0:USTF0",1758977322462,148.61,202.53,202.45,4.41090577]
["bitfinex-derivatives","SOLF0:USTF0",1758977322658,7.61,202.49,202.46,4.41090577]
["bitfinex-derivatives","SOLF0:USTF0",1758977322863,7.61,202.49,202.41,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758977323064,4.4424,202.48,202.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977323766,4.73569647,202.47,202.4,5.33091267]
["bitfinex-derivatives","SOLF0:USTF0",1758977324068,4.73569647,202.46,202.4,5.33091267]
["bitfinex-derivatives","SOLF0:USTF0",1758977324364,7.61,202.49,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758977324365,4.73569647,202.45,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758977324573,4.73569647,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758977324862,2.96064729,202.53,202.4,4.5582598]
["bitfinex-derivatives","SOLF0:USTF0",1758977325060,7.61,202.53,202.41,4.5582598]
["bitfinex-derivatives","SOLF0:USTF0",1758977325260,147.91,202.53,202.42,4.5582598]
["bitfinex-derivatives","SOLF0:USTF0",1758977325562,4.442,202.5,202.43,4.5582598]
["bitfinex-derivatives","SOLF0:USTF0",1758977325762,1.43777383,202.51,202.44,4.5582598]
["bitfinex-derivatives","SOLF0:USTF0",1758977325960,51.80973989,202.51,202.45,4.5582598]
["bitfinex-derivatives","SOLF0:USTF0",1758977326265,4.4426,202.47,202.46,4.5582598]
["bitfinex-derivatives","SOLF0:USTF0",1758977326965,4.4429,202.45,202.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977327163,6.17244525,202.44,202.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977327361,6.17244525,202.43,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758977327663,6.17244525,202.42,202.36,14.90729277]
["bitfinex-derivatives","SOLF0:USTF0",1758977327865,4.4424,202.48,202.37,12.41952382]
["bitfinex-derivatives","SOLF0:USTF0",1758977328063,4.4424,202.48,202.38,4.61952382]
["bitfinex-derivatives","SOLF0:USTF0",1758977328260,4.4424,202.48,202.39,4.61952382]
["bitfinex-derivatives","SOLF0:USTF0",1758977328460,4.4424,202.48,202.4,4.61952382]
["bitfinex-derivatives","SOLF0:USTF0",1758977328766,4.4424,202.48,202.41,4.61952382]
["bitfinex-derivatives","SOLF0:USTF0",1758977328958,4.4424,202.48,202.42,4.61952382]
["bitfinex-derivatives","SOLF0:USTF0",1758977329160,12.0527,202.47,202.43,4.61952382]
["bitfinex-derivatives","SOLF0:USTF0",1758977329465,12.0527,202.47,202.44,4.61952382]
["bitfinex-derivatives","SOLF0:USTF0",1758977329655,12.0527,202.47,202.45,4.61952382]
["bitfinex-derivatives","SOLF0:USTF0",1758977329966,12.0527,202.47,202.37,12.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758977330969,4.4429,202.46,202.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977331460,4.4429,202.46,202.37,12.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758977331856,7.61,202.47,202.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977332060,7.61,202.47,202.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977332262,4.4423,202.48,202.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977332466,4.4419,202.5,202.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977332867,4.29656854,202.49,202.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977333067,4.29656854,202.48,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758977333368,7.61,202.51,202.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977333369,4.29656854,202.47,202.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977333568,4.29656854,202.46,202.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758977333771,4.29656854,202.45,202.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977334079,4.29656854,202.44,202.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977334370,4.29656854,202.43,202.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977334670,4.29656854,202.42,202.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977334872,4.4426,202.47,202.41,4.36269186]
["bitfinex-derivatives","SOLF0:USTF0",1758977335166,12.3426,202.47,202.42,4.36269186]
["bitfinex-derivatives","SOLF0:USTF0",1758977335472,4.4422,202.49,202.43,12.17269186]
["bitfinex-derivatives","SOLF0:USTF0",1758977335662,4.4422,202.49,202.44,12.17269186]
["bitfinex-derivatives","SOLF0:USTF0",1758977335862,7.9,202.52,202.45,4.36269186]
["bitfinex-derivatives","SOLF0:USTF0",1758977336067,7.9,202.52,202.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977336068,7.9,202.52,202.46,4.36269186]
["bitfinex-derivatives","SOLF0:USTF0",1758977336267,7.9,202.52,202.47,12.17269186]
["bitfinex-derivatives","SOLF0:USTF0",1758977336469,506.12,202.56,202.48,4.36269186]
["bitfinex-derivatives","SOLF0:USTF0",1758977336666,506.12,202.56,202.49,4.36269186]
["bitfinex-derivatives","SOLF0:USTF0",1758977336866,4.34730488,202.55,202.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977337070,4.34730488,202.54,202.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977337270,4.34730488,202.53,202.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977337468,4.34730488,202.52,202.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977337673,4.34730488,202.51,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977337968,4.34730488,202.5,202.44,69.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758977338170,7.9,202.59,202.48,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758977338171,4.34730488,202.49,202.48,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758977340667,4.34730488,202.49,202.46,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758977340874,7.9,202.54,202.46,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758977341578,7.9,202.54,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977341774,76.9832,202.54,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977342070,7.9,202.54,202.4,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1758977342275,7.9,202.54,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977342571,4.4414,202.53,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758977342875,4.29528643,202.52,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758977343073,4.29528643,202.51,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977343268,4.29528643,202.5,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977343575,4.29528643,202.49,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977343775,4.29528643,202.48,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977343976,4.29528643,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977344176,7.9,202.54,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977344177,4.29528643,202.46,202.45,12.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758977344378,69.0593,202.61,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977344577,7.9,202.58,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977345569,7.9,202.58,202.5,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758977346268,7.9,202.58,202.49,69.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758977346473,4.4398,202.6,202.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758977346975,12.3393,202.62,202.55,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758977349784,7.9,202.62,202.55,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758977350784,12.5383,202.66,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977351782,4.4388,202.65,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977351982,8.1,202.66,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977352682,8.1,202.62,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977352877,144.62,202.62,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977353079,77.1593,202.61,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977353280,4.4403,202.58,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977354284,4.4405,202.57,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977354679,8.1,202.58,202.39,74.53617902]
["bitfinex-derivatives","SOLF0:USTF0",1758977354875,8.1,202.58,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977355377,12.541,202.54,202.44,12.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758977355683,8.1,202.54,202.44,12.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758977356474,4.62742791,202.53,202.44,12.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758977356677,4.62742791,202.52,202.44,12.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758977356880,4.62742791,202.51,202.44,12.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758977357074,4.62742791,202.5,202.44,12.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758977357284,4.62742791,202.49,202.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977357481,4.62742791,202.48,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758977357682,4.62652951,202.47,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758977357986,4.4414,202.53,202.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977358184,4.62644431,202.52,202.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977358385,4.62644431,202.51,202.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977358584,4.62644431,202.5,202.44,12.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758977358776,8.1,202.54,202.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977358777,4.62644431,202.49,202.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977358977,8.1,202.54,202.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977359181,4.62627008,202.53,202.45,12.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758977359384,4.62627008,202.52,202.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977359584,4.62627008,202.51,202.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977359789,8.1,202.55,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977360084,4.62541401,202.54,202.48,12.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758977360284,4.62541401,202.53,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977360478,4.62541401,202.52,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977360683,8.1,202.59,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977360987,4.62550617,202.58,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977361187,4.62550617,202.57,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977361384,4.62550617,202.56,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977361683,4.62550617,202.55,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977361875,4.4403,202.58,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977362078,4.39020893,202.57,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977362282,4.4403,202.58,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977362581,4.15496105,202.57,202.49,12.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758977362880,4.4403,202.58,202.49,12.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758977363080,4.15496105,202.57,202.49,12.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758977363281,4.4403,202.58,202.49,12.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758977363477,8.02,202.56,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977364690,12.4607,202.56,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977365685,8.02,202.54,202.45,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758977365886,8.02,202.54,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977366683,4.15670438,202.53,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977366882,8.02,202.54,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977367083,4.15670429,202.53,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977367286,8.02,202.54,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977367594,4.1569105,202.53,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977367788,8.02,202.54,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977367989,4.15691041,202.53,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977368184,8.02,202.54,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977368390,4.4415,202.52,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977372790,4.31237677,202.51,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977372982,4.4415,202.52,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977373185,4.31237677,202.51,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977373386,4.4415,202.52,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977373593,4.31332595,202.51,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977373790,4.4415,202.52,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977373996,4.31332632,202.51,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977374292,4.4415,202.52,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977374488,4.314106,202.51,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977374690,1.2015728,202.53,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977374691,8.02,202.48,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977374885,4.31423472,202.47,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977375082,4.31423472,202.46,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977375292,4.4426,202.47,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977375490,4.31551064,202.46,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977375690,4.4426,202.47,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977375895,4.31551064,202.46,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977376096,4.4426,202.47,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977376393,4.31551064,202.46,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977376595,4.4426,202.47,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977376894,4.31609922,202.46,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977377096,4.4426,202.47,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977377297,4.31609922,202.46,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977377594,4.4429,202.46,202.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977378397,4.4432,202.44,202.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977378701,9.2215728,202.45,202.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977379004,4.31739015,202.44,202.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977379204,4.31739015,202.43,202.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977379394,8.02,202.41,202.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977379595,12.4639,202.41,202.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977380501,4.4439,202.41,202.33,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758977381204,4.56652124,202.4,202.33,22.28319862]
["bitfinex-derivatives","SOLF0:USTF0",1758977381398,4.56652124,202.39,202.33,22.28319862]
["bitfinex-derivatives","SOLF0:USTF0",1758977381598,4.56667924,202.38,202.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977381801,4.56677584,202.37,202.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977382095,8.02,202.38,202.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977382797,8.02,202.38,202.29,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758977382798,12.4644,202.39,202.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977383102,4.49803638,202.38,202.3,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1758977383302,8.02,202.39,202.3,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1758977383610,67.64,202.44,202.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977383809,4.49527681,202.43,202.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977384106,4.49527681,202.42,202.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977384304,4.49527681,202.41,202.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977384507,8.02,202.44,202.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977384704,8.93708175,202.43,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977384910,4.49368175,202.42,202.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977385213,4.49368175,202.41,202.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977385508,8.02,202.48,202.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977385710,4.49221063,202.47,202.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977385906,428.5045,202.54,202.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977385907,4.49221063,202.46,202.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977386214,8.02,202.51,202.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977386511,8.02,202.47,202.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977386710,4.47872276,202.46,202.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977387008,12.4626,202.47,202.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977387705,8.02,202.47,202.38,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758977388606,8.02,202.47,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758977391113,4.4419,202.5,202.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977391708,8.02,202.51,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977392513,8.02,202.51,202.43,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758977396212,12.4618,202.51,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758977397820,8.02,202.51,202.42,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758977398318,8.02,202.51,202.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758977399109,4.15543685,202.5,202.4,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758977399314,11.49543685,202.49,202.4,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758977399518,7.34,202.49,202.4,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758977400018,4.4425,202.48,202.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758977400220,7.34,202.49,202.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758977402518,11.7822,202.49,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758977405827,11.7822,202.49,202.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758977405828,7.34,202.54,202.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758977407725,11.7813,202.52,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758977408022,7.34,202.52,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758977408415,4.4415,202.51,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758977408822,7.34,202.52,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758977411125,4.4416,202.5,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758977412430,4.4419,202.49,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758977412628,11.9419,202.49,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758977412819,7.5,202.48,202.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758977413225,7.5,202.46,202.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758977414634,4.4434,202.42,202.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758977420631,11.9436,202.41,202.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758977422739,11.9436,202.41,202.34,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1758977423235,11.9436,202.41,202.34,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1758977423437,4.4436,202.41,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977424335,7.55,202.39,202.32,15.06062454]
["bitfinex-derivatives","SOLF0:USTF0",1758977424540,7.55,202.39,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977424943,4.4448,202.36,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977425234,11.9948,202.36,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977425441,11.9948,202.36,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977425638,7.55,202.36,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977426237,7.55,202.39,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977427338,4.4445,202.37,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977427840,4.4445,202.37,202.3,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758977428336,4.4447,202.36,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977428735,4.4447,202.36,202.3,22.74841447]
["bitfinex-derivatives","SOLF0:USTF0",1758977429536,4.4442,202.38,202.3,27.19421447]
["bitfinex-derivatives","SOLF0:USTF0",1758977430040,7.55,202.39,202.3,22.74841447]
["bitfinex-derivatives","SOLF0:USTF0",1758977430440,7.55,202.39,202.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758977430940,11.9941,202.39,202.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758977431641,11.9941,202.39,202.3,22.74841447]
["bitfinex-derivatives","SOLF0:USTF0",1758977431642,11.9941,202.39,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977432039,7.55,202.47,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977432544,4.4434,202.42,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977432737,7.55,202.41,202.34,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758977432936,7.55,202.41,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977434545,7.55,202.41,202.35,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758977435747,7.55,202.41,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977436144,7.55,202.41,202.35,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758977436346,7.55,202.41,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977438543,7.55,202.41,202.35,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758977440846,4.4434,202.42,202.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758977441049,7.55,202.43,202.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758977441951,11.9932,202.43,202.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758977442650,4.4434,202.42,202.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758977442948,7.55,202.41,202.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758977443150,4.4434,202.42,202.36,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758977445550,7.55,202.41,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977445755,7.55,202.4,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977446656,4.444,202.39,202.32,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758977447658,7.55,202.38,202.32,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758977448250,11.9943,202.38,202.32,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758977449249,11.9943,202.38,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977450562,11.9943,202.38,202.32,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758977450860,7.55,202.38,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977451764,7.55,202.38,202.34,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1758977452555,4.444,202.39,202.34,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1758977452761,12.2943,202.38,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977453670,12.2943,202.38,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977454967,12.2943,202.38,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977455269,4.4445,202.37,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977455467,7.85,202.38,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977456067,12.2943,202.38,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758977456566,7.85,202.38,202.28,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758977457771,7.85,202.34,202.28,18.89781418]
["bitfinex-derivatives","SOLF0:USTF0",1758977457964,7.85,202.34,202.28,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758977458462,7.85,202.34,202.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977458665,12.2952,202.34,202.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977459468,7.85,202.34,202.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977459662,7.85,202.39,202.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977460064,7.85,202.35,202.27,27.24456762]
["bitfinex-derivatives","SOLF0:USTF0",1758977460260,7.85,202.35,202.27,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758977460862,7.85,202.35,202.28,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758977461075,7.85,202.43,202.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977461375,7.85,202.43,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977461871,136.23,202.43,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977462273,7.85,202.37,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977463377,4.4448,202.36,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977463676,7.85,202.43,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977464574,4.4441,202.39,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977464775,4.4441,202.39,202.32,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758977466375,4.4441,202.39,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977466676,12.2943,202.38,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977467876,7.85,202.38,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977468269,7.8,202.42,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977468771,7.8,202.42,202.35,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758977468971,7.8,202.46,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977470279,12.2426,202.46,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977470481,7.8,202.46,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977470982,7.8,202.46,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977471679,12.2426,202.46,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977472275,4.4428,202.45,202.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977472477,7.8,202.46,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977472984,7.8,202.44,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977473181,3.41361519,202.43,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977473382,3.41361519,202.42,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977473582,4.4433,202.43,202.35,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758977473883,3.41347816,202.42,202.35,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758977474083,4.4433,202.43,202.35,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758977474282,3.41347854,202.42,202.35,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758977474490,4.4433,202.43,202.35,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758977474786,3.41338487,202.42,202.35,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758977474978,4.4433,202.43,202.35,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758977475183,3.41338496,202.42,202.35,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758977475489,4.4433,202.43,202.35,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758977475786,3.41328684,202.42,202.35,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758977475984,3.41328684,202.41,202.35,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758977476181,7.8,202.44,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977476485,3.4131941,202.43,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977476683,3.4131941,202.42,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977476985,7.8,202.44,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977477189,3.41319335,202.43,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977477383,3.41319335,202.42,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977477585,7.8,202.44,202.37,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758977477785,3.41315906,202.43,202.37,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758977477981,3.41315906,202.42,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977478182,7.8,202.44,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977478382,11.21315906,202.43,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977478586,3.41315906,202.42,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977478783,3.41315906,202.42,202.37,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758977478784,7.8,202.43,202.37,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758977478984,3.41312489,202.42,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977479185,7.8,202.43,202.37,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758977479385,3.41309087,202.42,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977479587,7.8,202.43,202.37,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758977479788,4.4428,202.45,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977479789,11.21309087,202.42,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977479988,7.8,202.42,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977480290,7.8,202.42,202.32,69.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758977480291,7.8,202.42,202.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758977480486,7.8,202.42,202.36,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758977483291,3.41296076,202.41,202.36,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758977483489,7.4,202.41,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977485594,7.4,202.41,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977488690,7.4,202.48,202.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977488897,3.41292298,202.47,202.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977489192,3.41292298,202.46,202.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977489392,3.41292298,202.45,202.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977489590,3.41292298,202.44,202.41,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758977489894,7.4,202.48,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977490191,7.4,202.46,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977490584,7.4,202.46,202.41,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758977490789,7.4,202.46,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977490986,7.4,202.46,202.41,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758977491588,7.4,202.46,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977491792,11.8421,202.48,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977491989,7.4,202.46,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977493797,7.4,202.48,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977493998,7.4,202.46,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977494200,7.4,202.48,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977494498,7.4,202.46,202.39,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1758977495894,10.80928079,202.45,202.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977496100,3.40928079,202.44,202.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977497499,10.80928079,202.43,202.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977497701,11.8433,202.43,202.36,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758977502202,3.41044564,202.42,202.36,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758977502407,11.8433,202.43,202.36,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758977502704,3.41093226,202.42,202.36,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758977502900,7.4,202.43,202.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977503203,7.4,202.41,202.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977503402,3.40953204,202.4,202.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977503713,7.4,202.39,202.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977504207,7.4,202.37,202.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977505697,7.4,202.39,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977505897,3.41154823,202.38,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977506100,7.4,202.39,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977506302,3.41154823,202.38,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977506602,7.4,202.39,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977506802,3.4112472,202.38,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977507002,7.4,202.39,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977507202,3.4112472,202.38,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977507508,7.4,202.39,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977507803,3.41123842,202.38,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977508109,7.4,202.39,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977508308,3.41123842,202.38,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977508604,11.8441,202.39,202.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977508809,3.41136842,202.38,202.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977509109,11.8441,202.39,202.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977509310,7.4,202.37,202.31,11.8956]
["bitfinex-derivatives","SOLF0:USTF0",1758977509810,7.4,202.37,202.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977511012,11.8446,202.37,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977511213,69.1162,202.43,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977511214,7.4,202.35,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977511609,11.845,202.35,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977514010,7.85509286,202.34,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977514316,4.4452,202.34,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977514710,7.86,202.33,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977515013,12.3052,202.34,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977516416,7.86,202.34,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977517616,12.3052,202.34,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977517915,7.86,202.34,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977519514,7.86,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977520012,4.4459,202.31,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758977520317,4.4459,202.31,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758977520318,7.86,202.3,202.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977521015,7.86,202.28,202.21,27.25919568]
["bitfinex-derivatives","SOLF0:USTF0",1758977521213,7.86,202.28,202.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977521415,7.86,202.36,202.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977521719,7.86,202.34,202.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977522018,7.86,202.32,202.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977522618,4.4458,202.31,202.23,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758977522817,4.4458,202.31,202.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977523508,7.86,202.3,202.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977524415,12.3061,202.3,202.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977526320,7.86,202.28,202.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977527523,122.0,202.3,202.18,12.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758977527824,7.86,202.29,202.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977528620,7.71,202.25,202.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977529124,7.71,202.25,202.18,12.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758977530830,7.71,202.25,202.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977531929,12.1572,202.25,202.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977532223,7.71,202.25,202.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758977532624,7.71,202.25,202.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977533524,4.4477,202.23,202.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977533731,7.71,202.22,202.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977534617,69.1573,202.31,202.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977534922,138.84375361,202.3,202.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977535126,7.71,202.28,202.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977535328,7.71,202.26,202.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977535830,7.71,202.26,202.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977536729,7.71,202.23,202.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977537430,7.71,202.26,202.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977537732,7.71,202.26,202.16,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758977537924,7.71,202.26,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977538529,12.157,202.26,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977538830,7.71,202.26,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977539733,4.4472,202.25,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977540132,7.71,202.26,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977541334,135.37,202.26,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977541739,4.4474,202.24,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977542234,12.1574,202.24,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977544341,7.93,202.32,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977544537,7.93,202.3,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758977544841,12.3765,202.28,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977545339,12.3765,202.28,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977546132,4.4468,202.27,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977548343,7.93,202.28,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977548953,4.4468,202.27,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977551451,7.93,202.28,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977552555,4.4468,202.27,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977552752,5.43945428,202.36,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977552951,7.93,202.34,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977553153,3.4018648,202.33,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977553458,3.4018648,202.32,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977553658,11.3318648,202.31,202.25,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758977553852,7.93,202.31,202.25,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758977554252,7.93,202.31,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977554454,7.93,202.31,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977555259,12.3759,202.31,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977556658,4.4455,202.33,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977556854,3.40604255,202.32,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977557060,4.4457,202.32,202.24,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758977558961,12.3757,202.32,202.24,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758977560866,12.3757,202.32,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977561064,7.93,202.32,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977561274,3.40968754,202.31,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977561567,7.93,202.32,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977561770,3.4096903,202.31,202.26,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758977561963,7.93,202.3,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977562163,127.38,202.35,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977562363,11.34046359,202.34,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977562577,3.41046359,202.33,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977562766,7.93,202.31,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977563069,7.93,202.31,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977565272,7.93,202.31,202.25,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758977566172,7.93,202.37,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977566372,7.93,202.35,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977566572,3.43826322,202.34,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977566768,3.43826322,202.33,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977566970,3.43826322,202.32,202.23,69.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758977567175,7.93,202.36,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977567477,3.43760986,202.35,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977567771,4.4443,202.38,202.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977567970,3.43693431,202.37,202.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977568172,3.43693431,202.36,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977568368,3.43693431,202.35,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977568569,4.4443,202.38,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977568765,3.43614076,202.37,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977568978,3.43614076,202.36,202.29,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758977569174,3.43614076,202.35,202.29,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758977569379,4.4446,202.37,202.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977569678,15.81012226,202.36,202.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977569977,12.3749,202.36,202.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977570970,7.93,202.36,202.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977571172,7.93,202.34,202.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977571378,7.93,202.32,202.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977572478,12.3757,202.32,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758977582588,12.3757,202.32,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977583387,3.4367359,202.31,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977583578,12.3757,202.32,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977583781,3.4367359,202.31,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977584081,12.3757,202.32,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977584276,3.4367359,202.31,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977584482,12.3757,202.32,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977584678,3.43739169,202.31,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977584888,12.3757,202.32,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977585186,3.43739169,202.31,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977585388,12.3757,202.32,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977585588,3.43813054,202.31,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977585888,12.3757,202.32,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977586089,3.43813054,202.31,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977586282,12.3757,202.32,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977586481,3.43896294,202.31,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977586683,12.3757,202.32,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977586887,3.43887726,202.31,202.25,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1758977587090,69.1512,202.33,202.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758977587388,7.74,202.29,202.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758977587585,7.74,202.27,202.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758977587787,11.02908622,202.26,202.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977588085,7.59,202.26,202.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977588294,7.59,202.26,202.2,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1758977590691,7.59,202.26,202.21,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758977590891,12.0368,202.27,202.21,11.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758977591095,7.59,202.25,202.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977595895,7.59,202.26,202.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977596096,11.03190001,202.25,202.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977596295,7.59,202.25,202.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977600008,4.4468,202.27,202.21,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758977600304,7.59,202.25,202.21,11.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758977600507,7.59,202.25,202.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977601911,4.447,202.26,202.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977602108,3.44105426,202.25,202.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977602308,4.447,202.26,202.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977602509,3.44081402,202.25,202.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977602709,4.447,202.26,202.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977602908,3.44072827,202.25,202.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977603208,4.447,202.26,202.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977603409,3.44065325,202.25,202.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758977603713,4.447,202.26,202.2,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758977604011,11.03051816,202.25,202.2,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758977604309,7.59,202.25,202.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977606617,7.59,202.25,202.2,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758977606910,4.447,202.26,202.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977607104,7.59,202.25,202.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977607508,4.447,202.26,202.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977607713,4.447,202.26,202.2,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758977607909,12.037,202.26,202.2,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1758977608718,7.59,202.26,202.2,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1758977608916,7.59,202.29,202.21,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758977609117,7.59,202.27,202.21,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758977609312,7.59,202.25,202.21,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758977609714,7.59,202.29,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977609911,7.59,202.27,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977610112,7.59,202.25,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977622128,7.59,202.25,202.21,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758977622329,7.59,202.25,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977622929,7.59,202.25,202.21,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758977623227,7.59,202.25,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977626027,7.59,202.29,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977626219,3.45335697,202.28,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977626425,3.45335697,202.27,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977626729,7.59,202.25,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977626929,7.59,202.29,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977627126,3.45401332,202.28,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977627328,15.49091332,202.27,202.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977627527,3.45401332,202.26,202.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977627827,3.45401332,202.25,202.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977628132,3.45401332,202.24,202.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977628338,12.0369,202.27,202.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977628629,7.59,202.25,202.21,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758977628828,3.45555318,202.24,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977629029,7.59,202.25,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977629328,3.45555318,202.24,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977629535,7.59,202.25,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977629732,3.45649763,202.24,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977630034,7.59,202.25,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977630232,3.45649772,202.24,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977630533,7.59,202.25,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977630731,11.04771491,202.24,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977630936,7.59,202.24,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977631239,3.45963844,202.23,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977631736,3.45963826,202.23,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758977642742,11.05963826,202.23,202.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977643041,3.45963826,202.22,202.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977643240,3.45963826,202.21,202.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977643441,7.6,202.23,202.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977643741,11.05996008,202.22,202.11,8.30880072]
["bitfinex-derivatives","SOLF0:USTF0",1758977644038,3.45996008,202.21,202.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977644238,7.6,202.22,202.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977644444,3.45949134,202.21,202.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977644742,12.047,202.26,202.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977644944,3.45942953,202.25,202.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977645238,3.45942953,202.24,202.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977645445,7.6,202.29,202.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977645638,3.45853223,202.28,202.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977645839,3.45853223,202.27,202.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977646137,3.45853223,202.26,202.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977646445,3.45853223,202.25,202.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977646645,12.0463,202.29,202.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977646848,7.6,202.27,202.22,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758977647139,3.45823561,202.26,202.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977647346,3.45823561,202.25,202.22,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758977647544,7.6,202.28,202.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977647744,10.81801803,202.27,202.22,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758977647941,3.45801803,202.26,202.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977648140,3.45801803,202.25,202.22,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758977648335,7.36,202.27,202.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977648541,7.36,202.3,202.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977648839,3.45711353,202.29,202.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977649040,3.45711353,202.28,202.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977649241,11.8059,202.31,202.25,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758977649442,7.36,202.29,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977649643,3.45572323,202.28,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977649839,7.36,202.29,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977650039,3.45572323,202.28,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977650243,7.36,202.29,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977650539,3.45471656,202.28,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977650743,4.4459,202.31,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977650942,10.81471526,202.3,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977651139,3.45471526,202.29,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977651342,7.36,202.3,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977651541,3.45390525,202.29,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977651746,7.36,202.3,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977651747,7.36,202.3,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977651946,3.45390487,202.29,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977652246,7.36,202.3,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977652440,3.45322557,202.29,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977652640,7.36,202.3,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977652842,3.45322557,202.29,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977653052,7.36,202.3,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977653243,3.46292302,202.29,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977653541,7.36,202.3,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977653844,3.46234108,202.29,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977654040,7.36,202.29,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977654239,7.36,202.29,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977655444,7.36,202.29,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977655748,7.36,202.29,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977655940,7.36,202.29,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977656135,7.36,202.29,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977657146,7.36,202.29,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977657446,7.36,202.29,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977657848,7.36,202.29,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977658048,7.36,202.29,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977658247,7.36,202.29,202.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977658443,11.8061,202.3,202.25,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758977658638,0.65401897,202.34,202.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977658948,3.45960315,202.33,202.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977659146,7.36,202.35,202.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977659342,3.45835484,202.34,202.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977659649,7.36,202.35,202.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977659841,3.4579126,202.34,202.3,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758977660041,7.36,202.35,202.31,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758977660248,11.8044,202.38,202.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977660449,3.45634313,202.37,202.31,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758977660750,10.81634313,202.36,202.31,19.43890457]
["bitfinex-derivatives","SOLF0:USTF0",1758977660947,7.36,202.36,202.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977662049,7.36,202.36,202.31,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758977662249,7.36,202.36,202.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758977662543,7.36,202.36,202.31,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758977662944,7.4,202.36,202.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977663246,7.4,202.34,202.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977663450,7.4,202.32,202.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977663839,7.4,202.32,202.25,22.82066116]
["bitfinex-derivatives","SOLF0:USTF0",1758977664039,11.8457,202.32,202.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977664838,7.4,202.3,202.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977665042,4.4459,202.31,202.22,0.89425221]
["bitfinex-derivatives","SOLF0:USTF0",1758977665249,11.8459,202.31,202.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977666249,11.8459,202.31,202.25,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1758977666454,11.8459,202.31,202.25,27.41442101]
["bitfinex-derivatives","SOLF0:USTF0",1758977666655,11.8459,202.31,202.25,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1758977667550,11.8459,202.31,202.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977674560,11.8459,202.31,202.25,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1758977677359,7.4,202.31,202.26,12.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758977677559,7.4,202.32,202.26,12.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758977677754,3.45455291,202.31,202.26,12.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758977678060,125.5,202.33,202.26,12.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758977678061,4.4457,202.32,202.26,12.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758977678257,7.4,202.3,202.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977678460,7.4,202.33,202.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977678662,7.4,202.31,202.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977678957,7.90108901,202.3,202.24,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758977679156,125.44,202.34,202.22,13.12185221]
["bitfinex-derivatives","SOLF0:USTF0",1758977679458,128.87522518,202.33,202.22,13.12185221]
["bitfinex-derivatives","SOLF0:USTF0",1758977679658,7.4,202.31,202.22,13.12185221]
["bitfinex-derivatives","SOLF0:USTF0",1758977679957,3.45522518,202.3,202.22,13.12185221]
["bitfinex-derivatives","SOLF0:USTF0",1758977680262,7.4,202.28,202.22,13.12185221]
["bitfinex-derivatives","SOLF0:USTF0",1758977681360,7.4,202.28,202.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977682064,4.4463,202.29,202.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977682262,7.4,202.28,202.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977682461,4.4463,202.29,202.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977682661,7.4,202.28,202.23,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758977682867,7.4,202.28,202.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977683064,11.8459,202.31,202.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977683264,3.45417366,202.3,202.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977683464,11.8459,202.31,202.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977683666,3.45452901,202.3,202.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977683869,11.8459,202.31,202.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977684572,4.4459,202.31,202.26,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758977684772,4.4459,202.31,202.26,12.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758977685172,7.4,202.3,202.26,12.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758977686676,7.4,202.3,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977687774,4.4459,202.31,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977687969,3.45558004,202.3,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977688175,7.4,202.3,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977689370,4.4459,202.31,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977689576,10.85801454,202.3,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977689874,7.4,202.3,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977690375,3.4592467,202.29,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977690576,4.4459,202.31,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977690769,10.8592467,202.3,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977690970,3.4592467,202.29,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977691167,7.4,202.3,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977691375,3.45966674,202.29,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977691577,7.4,202.3,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977691774,3.45975274,202.29,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977691971,7.4,202.3,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977692276,3.45966674,202.29,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977692477,7.4,202.3,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977692676,3.4601266,202.29,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977692876,7.4,202.3,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977693076,3.4601266,202.29,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977693378,7.4,202.3,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977693577,3.46049122,202.29,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977693769,7.96,202.3,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977693974,11.42049122,202.29,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977694275,7.96,202.29,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977700269,3.46067522,202.28,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977700573,7.96,202.29,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758977700778,7.96,202.29,202.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758977701178,7.96,202.29,202.25,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758977701578,125.08,202.34,202.23,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758977701775,7.96,202.32,202.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758977702078,7.96,202.3,202.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758977702276,3.46048921,202.29,202.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758977702581,11.42048921,202.28,202.22,8.47425221]
["bitfinex-derivatives","SOLF0:USTF0",1758977702774,7.96,202.26,202.22,0.89425221]
["bitfinex-derivatives","SOLF0:USTF0",1758977703176,7.96,202.26,202.22,5.34195221]
["bitfinex-derivatives","SOLF0:USTF0",1758977703579,7.96,202.26,202.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758977703778,7.96,202.26,202.22,5.34195221]
["bitfinex-derivatives","SOLF0:USTF0",1758977704380,7.96,202.26,202.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758977706383,7.96,202.26,202.2,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758977706384,7.96,202.26,202.21,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758977706989,7.96,202.26,202.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758977707382,7.96,202.24,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758977707583,124.98,202.29,202.19,12.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758977707789,3.46291154,202.28,202.19,12.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758977707988,7.78,202.26,202.19,12.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758977708176,3.46291154,202.25,202.19,12.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758977708381,11.24291154,202.24,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758977708582,7.78,202.24,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977708786,7.78,202.24,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758977708981,7.78,202.24,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977709182,7.78,202.24,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758977709383,7.78,202.24,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977709578,7.78,202.24,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758977709783,7.78,202.24,202.19,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758977709984,4.4472,202.25,202.19,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758977710290,4.4472,202.25,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977710291,3.46157909,202.24,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977710490,7.78,202.24,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977710786,7.78,202.23,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977711586,3.46095124,202.22,202.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977711791,7.78,202.25,202.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977711986,7.78,202.23,202.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977712186,3.46095124,202.22,202.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977712488,7.78,202.23,202.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977712685,7.90748707,202.22,202.15,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758977712888,7.78,202.21,202.15,26.99898589]
["bitfinex-derivatives","SOLF0:USTF0",1758977716087,12.2281,202.21,202.15,26.99898589]
["bitfinex-derivatives","SOLF0:USTF0",1758977716691,12.2281,202.21,202.15,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758977717691,4.4483,202.2,202.15,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758977717891,7.78,202.19,202.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977718488,4.4483,202.2,202.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977718697,7.78,202.17,202.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977718893,7.78,202.17,202.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977719097,7.78,202.17,202.12,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758977719395,7.78,202.17,202.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977719596,7.78,202.17,202.12,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758977719789,7.78,202.17,202.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977719990,7.78,202.17,202.12,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758977720191,7.78,202.17,202.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977720386,7.78,202.17,202.13,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758977720592,7.78,202.17,202.13,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758977720798,7.78,202.17,202.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977721991,83.36,202.23,202.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977722191,4.4484,202.2,202.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977722391,12.2284,202.2,202.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977724700,12.2284,202.2,202.14,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758977726803,4.4485,202.19,202.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977727191,69.185,202.23,202.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977727400,8.1,202.21,202.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977728703,8.1,202.17,202.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758977729801,8.1,202.17,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977730003,12.5483,202.2,202.13,12.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758977730599,12.5483,202.2,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977732001,12.5485,202.19,202.13,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758977732197,12.5485,202.19,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977732406,4.4485,202.19,202.13,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758977733001,8.1,202.18,202.13,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758977733904,8.1,202.18,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977734104,12.5488,202.18,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977735610,12.5488,202.18,202.12,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1758977735810,4.449,202.17,202.12,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758977736002,8.1,202.16,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977736507,8.1,202.16,202.12,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758977737606,8.1,202.16,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977738105,8.1,202.16,202.12,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758977738608,8.1,202.16,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977738909,8.1,202.16,202.12,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758977739610,8.1,202.16,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977742109,4.4485,202.19,202.1,15.14528638]
["bitfinex-derivatives","SOLF0:USTF0",1758977742413,12.5485,202.19,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977743508,4.4488,202.18,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758977743704,4.4488,202.18,202.14,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758977744413,8.1,202.17,202.14,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758977745311,4.4488,202.18,202.14,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758977745516,8.1,202.17,202.14,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758977745911,4.4488,202.18,202.14,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758977746111,8.1,202.17,202.14,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758977746313,4.4488,202.18,202.14,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758977747115,8.1,202.17,202.14,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758977747317,4.4488,202.18,202.14,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758977747725,8.1,202.17,202.14,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758977747926,8.1,202.16,202.14,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758977748119,8.1,202.16,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977749323,8.1,202.19,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977750025,8.1,202.17,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977750427,8.1,202.17,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977752129,4.4487,202.18,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977752327,8.1,202.17,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977753129,4.4487,202.18,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977753328,7.52,202.17,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758977755929,7.52,202.24,202.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977756126,3.47459742,202.23,202.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977756328,10.99459742,202.22,202.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977756526,3.47459742,202.21,202.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977756727,3.47459742,202.2,202.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977756926,3.47459742,202.19,202.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977757127,7.52,202.2,202.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977757333,3.47618084,202.19,202.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977757527,7.52,202.2,202.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977757728,10.99618084,202.19,202.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977758026,7.52,202.19,202.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977758225,4.4479,202.22,202.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977758426,3.47658277,202.21,202.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977758627,3.47658277,202.2,202.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977758829,3.47658277,202.19,202.16,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758977759030,7.52,202.21,202.16,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758977759227,3.47658153,202.2,202.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977759541,3.47658153,202.19,202.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977759729,7.52,202.21,202.16,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758977759930,3.47700545,202.2,202.16,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758977760134,3.47700545,202.19,202.16,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758977760328,7.52,202.21,202.16,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758977760534,3.47753207,202.2,202.16,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758977760833,3.47753207,202.19,202.16,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758977761034,7.52,202.21,202.17,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758977761229,3.47753207,202.2,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977761432,3.47753207,202.19,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977763837,7.52,202.24,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977764033,10.99879625,202.23,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977764226,3.47879625,202.22,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977764427,3.47879625,202.21,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977766437,4.4472,202.25,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977766633,3.47640688,202.24,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977766839,7.52,202.22,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758977770443,8.02,202.24,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977770640,3.47364745,202.23,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977770842,4.4472,202.25,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977771035,8.02,202.23,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977771646,4.4474,202.24,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977771834,8.02,202.22,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977774146,8.02,202.26,202.15,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977774445,8.02,202.24,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977774642,8.02,202.22,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977774838,8.02,202.22,202.15,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758977775847,8.02,202.22,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977776550,12.468,202.22,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977776744,3.47366034,202.21,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977777044,8.02,202.26,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977777243,8.02,202.24,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977777546,8.02,202.22,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977777747,3.47379137,202.21,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977777947,8.02,202.23,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977778145,3.47369188,202.22,202.15,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758977778443,8.02,202.24,202.13,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977778643,3.4736018,202.23,202.13,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977778851,3.4736018,202.22,202.13,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977779147,8.02,202.24,202.13,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977779348,3.47351415,202.23,202.13,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977779544,3.47351415,202.22,202.13,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977779736,8.02,202.24,202.13,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977779937,3.47351406,202.23,202.13,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977780139,3.47351406,202.22,202.13,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977780341,12.4674,202.24,202.13,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977780539,3.47344235,202.23,202.13,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977780739,3.47344235,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977780943,8.02,202.23,202.18,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758977781148,3.47344187,202.22,202.18,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758977781349,8.02,202.23,202.18,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758977781551,3.47329797,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977781751,8.02,202.23,202.18,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758977782052,8.02,202.23,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977782251,8.02,202.23,202.18,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758977782456,8.02,202.23,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758977782646,8.02,202.27,202.16,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977782950,3.4731733,202.26,202.16,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977783151,3.4731733,202.25,202.16,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977783351,3.4731733,202.24,202.16,9.65331085]
["bitfinex-derivatives","SOLF0:USTF0",1758977783656,12.4668,202.27,202.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977783850,7.99,202.25,202.2,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758977784056,3.47247298,202.24,202.2,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758977784354,7.99,202.25,202.2,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758977784548,4.4468,202.27,202.2,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758977784751,7.91921241,202.26,202.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977785057,7.99,202.24,202.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977785254,4.447,202.26,202.17,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758977785452,11.46211169,202.25,202.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977785755,3.47211169,202.24,202.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977786053,7.99,202.25,202.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977786255,3.47195441,202.24,202.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977786556,7.99,202.25,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977786751,3.47202519,202.24,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977786954,7.99,202.24,202.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977787256,7.99,202.24,202.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977787849,7.99,202.25,202.19,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1758977788049,11.46198472,202.24,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977788249,7.99,202.24,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977788751,7.99,202.24,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977788953,4.4472,202.25,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977789152,7.99,202.23,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977789350,7.99,202.23,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977789554,7.99,202.23,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977789858,7.99,202.23,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977790158,7.99,202.23,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977790555,7.99,202.23,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977791256,7.99,202.23,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977791458,7.99,202.23,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977791857,7.99,202.23,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977792560,7.99,202.23,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977792755,7.99,202.23,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977793756,7.99,202.23,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977793962,7.99,202.23,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977794856,7.99,202.23,202.19,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758977795259,7.99,202.23,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977795761,7.99,202.23,202.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977797463,7.99,202.25,202.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977797659,3.47430014,202.24,202.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977797961,4.4469,202.26,202.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977798156,7.99,202.24,202.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977799357,3.47556875,202.23,202.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977806784,4.447,202.26,202.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977806983,7.99,202.24,202.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977807385,7.99,202.27,202.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977807580,3.47532301,202.26,202.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977807785,7.99,202.27,202.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977807974,3.47532301,202.26,202.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977808178,7.99,202.27,202.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977808375,5.43945428,202.33,202.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977808580,7.99,202.37,202.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977809189,7.99,202.37,202.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977809789,5.30410012,202.4,202.31,1.20320471]
["bitfinex-derivatives","SOLF0:USTF0",1758977809988,7.99,202.41,202.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977810290,1.20320471,202.4,202.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977810486,9.19320471,202.4,202.32,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758977810686,9.19320471,202.4,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977810888,1.20320471,202.42,202.33,15.67040956]
["bitfinex-derivatives","SOLF0:USTF0",1758977811088,0.86018316,202.45,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977811089,7.99,202.43,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758977813388,7.99,202.43,202.36,12.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758977813588,7.99,202.43,202.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977813789,7.99,202.43,202.37,9.25320471]
["bitfinex-derivatives","SOLF0:USTF0",1758977814689,7.99,202.43,202.38,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758977815301,7.99,202.43,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977815496,1.20320471,202.41,202.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977818001,7.94,202.42,202.34,9.25320471]
["bitfinex-derivatives","SOLF0:USTF0",1758977818596,7.94,202.42,202.35,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758977821698,1.20320471,202.41,202.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977821892,7.94,202.4,202.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977822093,69.1067,202.46,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977822094,7.94,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977822896,7.94,202.36,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977823795,7.94,202.36,202.3,27.01264195]
["bitfinex-derivatives","SOLF0:USTF0",1758977824802,7.94,202.36,202.31,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758977825295,7.94,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977825498,7.94,202.36,202.31,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758977825895,7.94,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977826297,7.94,202.36,202.31,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758977826497,7.94,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977826701,7.94,202.36,202.31,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758977826898,7.94,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977827096,7.94,202.36,202.31,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758977827297,7.94,202.36,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977828199,1.20320471,202.37,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977828501,7.83,202.36,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977828701,7.83,202.36,202.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977829601,1.20320471,202.38,202.3,14.89021215]
["bitfinex-derivatives","SOLF0:USTF0",1758977829602,7.83,202.37,202.3,27.40621215]
["bitfinex-derivatives","SOLF0:USTF0",1758977829796,7.83,202.37,202.3,12.516]
["bitfinex-derivatives","SOLF0:USTF0",1758977833505,7.83,202.37,202.31,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758977834206,7.83,202.37,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977835101,5.64760471,202.38,202.32,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758977835296,7.83,202.45,202.32,1.20320471]
["bitfinex-derivatives","SOLF0:USTF0",1758977835500,96.79869304,202.46,202.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977835501,9.03320471,202.43,202.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977835706,7.83,202.43,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977835905,7.83,202.43,202.34,1.20320471]
["bitfinex-derivatives","SOLF0:USTF0",1758977835906,1.20320471,202.45,202.38,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758977836107,7.83,202.44,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977836603,7.83,202.44,202.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977837107,7.83,202.44,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758977837500,7.83,202.44,202.41,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1758977837896,7.83,202.46,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977838096,7.83,202.49,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977838506,7.83,202.49,202.43,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758977839107,7.83,202.49,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977839301,7.83,202.49,202.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977839501,7.83,202.49,202.43,1.20320471]
["bitfinex-derivatives","SOLF0:USTF0",1758977839699,7.83,202.49,202.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977839906,7.83,202.46,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977841703,7.83,202.46,202.4,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758977842305,7.83,202.5,202.44,12.5129]
["bitfinex-derivatives","SOLF0:USTF0",1758977846615,7.83,202.5,202.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758977847615,7.37,202.44,202.38,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758977850311,7.37,202.44,202.39,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758977850507,7.37,202.44,202.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758977850918,7.37,202.46,202.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758977852618,1.20320471,202.47,202.41,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758977852814,7.37,202.45,202.41,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758977853014,7.37,202.46,202.41,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758977853215,1.20320471,202.47,202.41,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758977853415,3.43831762,202.46,202.41,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758977853617,7.37,202.44,202.41,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758977854714,7.37,202.44,202.41,11.8234]
["bitfinex-derivatives","SOLF0:USTF0",1758977855316,7.37,202.44,202.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758977858209,1.20320471,202.46,202.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758977859620,1.20320471,202.46,202.4,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758977860120,7.37,202.45,202.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758977861612,11.8129,202.45,202.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758977863321,7.37,202.45,202.39,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758977868320,7.37,202.45,202.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758977871026,7.37,202.45,202.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758977871229,7.37,202.43,202.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758977872628,11.8133,202.43,202.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758977874628,4.4435,202.42,202.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758977874928,7.47,202.41,202.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758977875629,7.47,202.5,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977875930,3.44320561,202.49,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977876223,3.44320561,202.48,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977876428,7.47,202.5,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977876617,3.44394264,202.49,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977876822,3.44394264,202.48,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977877022,7.47,202.5,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977877231,3.44394264,202.49,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977877528,3.44394264,202.48,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977877730,7.47,202.5,202.43,11.853]
["bitfinex-derivatives","SOLF0:USTF0",1758977877924,3.44488119,202.49,202.43,11.853]
["bitfinex-derivatives","SOLF0:USTF0",1758977878124,3.44488119,202.48,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977878327,7.47,202.5,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977878527,3.44598359,202.49,202.43,11.853]
["bitfinex-derivatives","SOLF0:USTF0",1758977878721,10.91598359,202.48,202.43,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758977879029,7.47,202.48,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977879431,7.47,202.48,202.43,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758977879636,7.47,202.48,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977879926,7.47,202.48,202.43,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758977880430,3.4485315,202.47,202.43,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758977880627,7.47,202.48,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977881430,7.47,202.48,202.44,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758977881622,7.47,202.48,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977883338,3.44830532,202.47,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977883531,7.47,202.52,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977883731,7.47,202.5,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977884035,3.4483054,202.49,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977884238,3.4483054,202.48,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977884434,3.4483054,202.47,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977884633,7.47,202.5,202.43,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758977884832,3.44847422,202.49,202.43,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758977885133,3.44847422,202.48,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977885327,7.47,202.5,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977885632,3.44833088,202.49,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977885838,3.44833088,202.48,202.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977886131,7.47,202.5,202.44,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758977886331,3.4479561,202.49,202.44,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758977886541,7.47,202.51,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977886736,10.91760582,202.5,202.44,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758977886933,10.91760582,202.49,202.44,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758977887137,7.47,202.49,202.44,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758977887540,4.4413,202.52,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977887840,10.91705994,202.51,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977888042,8.02,202.49,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977888242,8.02,202.51,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977888444,8.02,202.49,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977888743,8.02,202.5,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977889040,8.02,202.48,202.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758977890143,8.02,202.49,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977891642,8.02,202.49,202.37,71.01508807]
["bitfinex-derivatives","SOLF0:USTF0",1758977891643,8.02,202.49,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758977891840,8.02,202.5,202.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977892144,4.4415,202.51,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758977892145,3.44764972,202.49,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758977892347,8.02,202.5,202.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977892554,8.02,202.48,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758977893042,8.02,202.52,202.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977893246,8.02,202.5,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977893442,3.44678641,202.49,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977893643,8.02,202.5,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977893849,3.4465633,202.49,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977894052,12.4617,202.5,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758977894350,11.4665633,202.49,202.43,12.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758977894649,8.02,202.49,202.43,12.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758977895749,8.02,202.49,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758977898653,8.02,202.49,202.43,12.493]
["bitfinex-derivatives","SOLF0:USTF0",1758977903658,3.44536311,202.48,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977903856,10.975597,202.47,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977904061,7.53,202.47,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977904652,7.53,202.47,202.39,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758977904853,7.53,202.53,202.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977905059,3.44522521,202.52,202.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977905353,3.44522521,202.51,202.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977905660,3.44522521,202.5,202.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977905851,7.53,202.53,202.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977906157,7.53,202.51,202.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977906351,3.44517291,202.5,202.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977906547,7.53,202.51,202.44,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758977906753,3.44515876,202.5,202.44,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758977906958,7.53,202.51,202.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977907257,3.44515885,202.5,202.44,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758977907458,7.53,202.51,202.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977907661,3.44516535,202.5,202.44,12.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758977907857,7.53,202.51,202.44,12.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758977908959,5.43945428,202.58,202.45,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758977909266,9.40868807,202.65,202.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977909453,3.43981589,202.64,202.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977909654,3.43981589,202.63,202.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977909962,3.4394031,202.62,202.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977910260,7.53,202.65,202.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977910466,3.43628392,202.64,202.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977910660,7.53,202.65,202.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977910860,3.43625293,202.64,202.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977911066,7.53,202.65,202.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977911268,7.53,202.63,202.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977915265,370.53531185,202.8,202.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758977915266,7.53,202.76,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977915460,7.53,202.76,202.63,69.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758977915662,7.53,202.76,202.61,101.93348807]
["bitfinex-derivatives","SOLF0:USTF0",1758977915663,7.53,202.76,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977916463,7.53,202.76,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758977917364,7.53,202.76,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977917670,7.53,202.76,202.61,69.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758977917671,7.53,202.76,202.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977918369,7.53,202.73,202.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977918564,7.53,202.73,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758977918867,7.53,202.73,202.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977919065,7.53,202.73,202.65,4.20415688]
["bitfinex-derivatives","SOLF0:USTF0",1758977919260,7.53,202.73,202.66,4.20415688]
["bitfinex-derivatives","SOLF0:USTF0",1758977919569,7.53,202.73,202.67,4.20415688]
["bitfinex-derivatives","SOLF0:USTF0",1758977919869,7.53,202.73,202.68,4.20415688]
["bitfinex-derivatives","SOLF0:USTF0",1758977920167,7.53,202.73,202.69,4.20415688]
["bitfinex-derivatives","SOLF0:USTF0",1758977920470,7.53,202.73,202.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977920665,7.53,202.73,202.65,4.20221439]
["bitfinex-derivatives","SOLF0:USTF0",1758977920963,7.53,202.73,202.66,4.20221439]
["bitfinex-derivatives","SOLF0:USTF0",1758977921166,4.4373,202.7,202.67,4.20221439]
["bitfinex-derivatives","SOLF0:USTF0",1758977921466,7.53,202.69,202.68,4.20221439]
["bitfinex-derivatives","SOLF0:USTF0",1758977921669,7.53,202.75,202.68,4.20221439]
["bitfinex-derivatives","SOLF0:USTF0",1758977921867,130.65,202.75,202.69,4.20221439]
["bitfinex-derivatives","SOLF0:USTF0",1758977922068,123.12,202.75,202.7,4.20221439]
["bitfinex-derivatives","SOLF0:USTF0",1758977922269,7.53,202.74,202.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977922461,7.53,202.74,202.65,4.1978712]
["bitfinex-derivatives","SOLF0:USTF0",1758977922664,11.9664,202.74,202.66,4.1978712]
["bitfinex-derivatives","SOLF0:USTF0",1758977922959,11.9664,202.74,202.67,4.1978712]
["bitfinex-derivatives","SOLF0:USTF0",1758977923264,11.9664,202.74,202.68,4.1978712]
["bitfinex-derivatives","SOLF0:USTF0",1758977923462,7.53,202.73,202.69,4.1978712]
["bitfinex-derivatives","SOLF0:USTF0",1758977923764,7.53,202.73,202.7,4.1978712]
["bitfinex-derivatives","SOLF0:USTF0",1758977923971,7.53,202.73,202.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977924263,7.53,202.73,202.65,4.19625044]
["bitfinex-derivatives","SOLF0:USTF0",1758977924469,7.53,202.73,202.66,4.19625044]
["bitfinex-derivatives","SOLF0:USTF0",1758977924665,7.53,202.73,202.67,4.19625044]
["bitfinex-derivatives","SOLF0:USTF0",1758977924866,7.53,202.73,202.68,4.19625044]
["bitfinex-derivatives","SOLF0:USTF0",1758977925068,4.4364,202.74,202.69,4.19625044]
["bitfinex-derivatives","SOLF0:USTF0",1758977925270,4.4364,202.74,202.7,4.19625044]
["bitfinex-derivatives","SOLF0:USTF0",1758977925459,7.53,202.73,202.64,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758977925664,7.53,202.73,202.65,4.19391786]
["bitfinex-derivatives","SOLF0:USTF0",1758977925962,7.53,202.73,202.66,4.19391786]
["bitfinex-derivatives","SOLF0:USTF0",1758977926165,7.53,202.73,202.67,4.19391786]
["bitfinex-derivatives","SOLF0:USTF0",1758977926370,4.4364,202.74,202.68,4.19391786]
["bitfinex-derivatives","SOLF0:USTF0",1758977926568,69.0088,202.75,202.69,4.19391786]
["bitfinex-derivatives","SOLF0:USTF0",1758977926870,7.53,202.72,202.65,4.19418952]
["bitfinex-derivatives","SOLF0:USTF0",1758977927067,7.53,202.72,202.66,4.19418952]
["bitfinex-derivatives","SOLF0:USTF0",1758977927268,7.53,202.72,202.67,4.19418952]
["bitfinex-derivatives","SOLF0:USTF0",1758977927563,4.4373,202.71,202.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977927768,4.4373,202.71,202.56,428.4521]
["bitfinex-derivatives","SOLF0:USTF0",1758977927769,7.53,202.69,202.65,4.19371992]
["bitfinex-derivatives","SOLF0:USTF0",1758977928070,7.53,202.69,202.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977928271,7.53,202.69,202.62,4.19501523]
["bitfinex-derivatives","SOLF0:USTF0",1758977928471,7.53,202.69,202.63,4.19501523]
["bitfinex-derivatives","SOLF0:USTF0",1758977928672,7.53,202.69,202.64,4.19501523]
["bitfinex-derivatives","SOLF0:USTF0",1758977928875,4.438,202.67,202.65,4.19501523]
["bitfinex-derivatives","SOLF0:USTF0",1758977929171,11.968,202.67,202.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977929467,14.78412566,202.9,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977929671,14.78412566,202.9,202.68,69.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758977929672,1.61430443,202.93,202.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977929863,1.87868807,202.84,202.75,4.19562286]
["bitfinex-derivatives","SOLF0:USTF0",1758977930070,1.87868807,202.84,202.76,4.19562286]
["bitfinex-derivatives","SOLF0:USTF0",1758977930271,1.87868807,202.8,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977930468,1.87868807,202.8,202.72,4.18640211]
["bitfinex-derivatives","SOLF0:USTF0",1758977930668,1.87868807,202.77,202.73,4.18640211]
["bitfinex-derivatives","SOLF0:USTF0",1758977930975,1.87868807,202.77,202.68,4.18864794]
["bitfinex-derivatives","SOLF0:USTF0",1758977931168,4.4356,202.78,202.69,4.18864794]
["bitfinex-derivatives","SOLF0:USTF0",1758977931361,7.53,202.77,202.7,4.18864794]
["bitfinex-derivatives","SOLF0:USTF0",1758977931561,7.53,202.77,202.71,4.18864794]
["bitfinex-derivatives","SOLF0:USTF0",1758977931761,7.53,202.77,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977931969,7.53,202.77,202.68,4.18891143]
["bitfinex-derivatives","SOLF0:USTF0",1758977932273,7.53,202.77,202.69,4.18891143]
["bitfinex-derivatives","SOLF0:USTF0",1758977932578,1.19894658,202.75,202.7,11.86891143]
["bitfinex-derivatives","SOLF0:USTF0",1758977932870,7.65,202.74,202.71,4.18822917]
["bitfinex-derivatives","SOLF0:USTF0",1758977933066,7.65,202.74,202.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758977933268,1.61430443,202.93,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977933473,1.61430443,202.93,202.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977933474,7.65,202.84,202.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977933776,1.19894658,202.83,202.75,4.18806182]
["bitfinex-derivatives","SOLF0:USTF0",1758977933971,1.19894658,202.83,202.71,69.021]
["bitfinex-derivatives","SOLF0:USTF0",1758977933972,1.19894658,202.83,202.76,4.18806182]
["bitfinex-derivatives","SOLF0:USTF0",1758977934178,1.19894658,202.83,202.77,4.18806182]
["bitfinex-derivatives","SOLF0:USTF0",1758977934372,7.65,202.86,202.78,11.79806182]
["bitfinex-derivatives","SOLF0:USTF0",1758977934577,1.19894658,202.84,202.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977934776,1.19894658,202.83,202.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977935077,8.84894658,202.83,202.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977936177,1.19894658,202.82,202.72,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758977936372,1.19894658,202.82,202.73,4.18186101]
["bitfinex-derivatives","SOLF0:USTF0",1758977936570,1.19894658,202.82,202.74,4.18186101]
["bitfinex-derivatives","SOLF0:USTF0",1758977936772,1.19894658,202.82,202.75,4.18186101]
["bitfinex-derivatives","SOLF0:USTF0",1758977936973,1.19894658,202.82,202.76,4.18186101]
["bitfinex-derivatives","SOLF0:USTF0",1758977937280,1.19894658,202.82,202.77,4.18186101]
["bitfinex-derivatives","SOLF0:USTF0",1758977937281,7.65,202.81,202.77,4.18186101]
["bitfinex-derivatives","SOLF0:USTF0",1758977937479,7.65,202.81,202.73,4.18186101]
["bitfinex-derivatives","SOLF0:USTF0",1758977937678,1.19894658,202.78,202.74,4.18186101]
["bitfinex-derivatives","SOLF0:USTF0",1758977937875,1.19894658,202.78,202.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977938174,1.19894658,202.78,202.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977938380,7.65,202.81,202.75,4.18254986]
["bitfinex-derivatives","SOLF0:USTF0",1758977938579,8.84894658,202.81,202.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977938877,8.84894658,202.81,202.75,4.18099573]
["bitfinex-derivatives","SOLF0:USTF0",1758977939070,8.84894658,202.81,202.76,4.18099573]
["bitfinex-derivatives","SOLF0:USTF0",1758977939271,8.84894658,202.81,202.77,4.18127631]
["bitfinex-derivatives","SOLF0:USTF0",1758977939473,8.84894658,202.81,202.73,4.18127631]
["bitfinex-derivatives","SOLF0:USTF0",1758977939678,8.84894658,202.81,202.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977939875,8.84894658,202.81,202.76,11.79127631]
["bitfinex-derivatives","SOLF0:USTF0",1758977940079,8.84894658,202.81,202.77,4.18127631]
["bitfinex-derivatives","SOLF0:USTF0",1758977940275,8.84894658,202.81,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977940477,8.84894658,202.81,202.77,4.1818919]
["bitfinex-derivatives","SOLF0:USTF0",1758977940779,8.84894658,202.81,202.68,69.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758977940780,7.65,202.78,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977940974,1.19894658,202.77,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977941179,1.19894658,202.77,202.7,4.18313276]
["bitfinex-derivatives","SOLF0:USTF0",1758977941376,1.19894658,202.77,202.71,4.18313276]
["bitfinex-derivatives","SOLF0:USTF0",1758977941576,1.19894658,202.77,202.72,4.18313276]
["bitfinex-derivatives","SOLF0:USTF0",1758977941876,7.65,202.76,202.73,4.18313276]
["bitfinex-derivatives","SOLF0:USTF0",1758977942077,7.65,202.76,202.74,4.18313276]
["bitfinex-derivatives","SOLF0:USTF0",1758977942277,7.65,202.76,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977942474,7.65,202.76,202.7,4.18554564]
["bitfinex-derivatives","SOLF0:USTF0",1758977942779,7.65,202.76,202.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977942981,7.65,202.76,202.73,4.18554564]
["bitfinex-derivatives","SOLF0:USTF0",1758977943277,7.65,202.76,202.74,4.18554564]
["bitfinex-derivatives","SOLF0:USTF0",1758977943473,7.65,202.76,202.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977943675,7.65,202.76,202.73,4.18840887]
["bitfinex-derivatives","SOLF0:USTF0",1758977943876,7.65,202.76,202.74,4.18840887]
["bitfinex-derivatives","SOLF0:USTF0",1758977944171,7.65,202.76,202.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977944376,7.65,202.76,202.73,4.18860921]
["bitfinex-derivatives","SOLF0:USTF0",1758977944576,7.65,202.8,202.74,4.18860921]
["bitfinex-derivatives","SOLF0:USTF0",1758977944779,1.19894658,202.78,202.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977944984,1.19894658,202.78,202.73,4.1898379]
["bitfinex-derivatives","SOLF0:USTF0",1758977945278,1.19894658,202.78,202.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977945279,7.65,202.77,202.74,4.1898379]
["bitfinex-derivatives","SOLF0:USTF0",1758977945580,7.65,202.77,202.75,4.1898379]
["bitfinex-derivatives","SOLF0:USTF0",1758977945776,7.65,202.77,202.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758977945979,7.65,202.75,202.73,4.19152386]
["bitfinex-derivatives","SOLF0:USTF0",1758977946179,7.65,202.75,202.74,4.19152386]
["bitfinex-derivatives","SOLF0:USTF0",1758977947177,7.65,202.76,202.74,4.19152386]
["bitfinex-derivatives","SOLF0:USTF0",1758977947376,7.65,202.76,202.75,4.19152386]
["bitfinex-derivatives","SOLF0:USTF0",1758977948675,137.35,202.76,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977948875,1.19894658,202.71,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977949284,8.03,202.72,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977949674,12.467,202.72,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977950475,4.4372,202.71,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977950979,1.19894658,202.71,202.63,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977951180,1.19894658,202.69,202.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977951387,8.03,202.68,202.59,13.20854658]
["bitfinex-derivatives","SOLF0:USTF0",1758977951589,1.19894658,202.67,202.59,8.76894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977951790,4.4383,202.66,202.59,8.76894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977954792,4.4383,202.66,202.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977955590,4.4385,202.65,202.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977956191,12.4687,202.64,202.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977957493,8.03,202.63,202.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977958194,8.03,202.63,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977959292,128.46,202.67,202.58,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977959597,4.438,202.67,202.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977959895,8.03,202.68,202.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977959896,4.4383,202.66,202.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977960095,8.03,202.65,202.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977960595,8.03,202.64,202.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977960892,8.03,202.64,202.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977961294,8.03,202.62,202.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758977963594,8.03,202.62,202.56,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977963895,4.4392,202.62,202.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977964497,4.4394,202.61,202.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977964891,8.0,202.68,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977965091,128.1,202.67,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977965887,8.0,202.63,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977966093,137.21894658,202.65,202.56,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977966292,9.19894658,202.65,202.56,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977966492,128.02,202.64,202.56,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977966694,8.0,202.63,202.54,74.9531772]
["bitfinex-derivatives","SOLF0:USTF0",1758977966890,8.0,202.63,202.55,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977967605,4.4394,202.61,202.55,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977968809,12.4389,202.63,202.55,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977969006,8.0,202.63,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977969399,4.4393,202.61,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977969607,8.0,202.6,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977969805,8.0,202.6,202.55,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977970005,8.0,202.6,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977970196,4.4393,202.61,202.55,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977970398,4.4393,202.61,202.55,8.89894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977971501,8.0,202.62,202.53,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977971702,135.68,202.62,202.53,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977972706,12.44,202.58,202.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977972908,8.0,202.57,202.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977974103,12.4402,202.57,202.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977975805,4.4405,202.56,202.51,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977976007,4.4405,202.56,202.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977976514,4.4407,202.55,202.49,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977976809,4.4407,202.55,202.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977976810,12.4407,202.55,202.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977977014,12.4407,202.55,202.49,1.19894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977977310,12.4407,202.55,202.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977977506,12.4407,202.55,202.49,8.89894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977980311,4.4409,202.54,202.49,8.89894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977980513,8.0,202.53,202.49,8.89894658]
["bitfinex-derivatives","SOLF0:USTF0",1758977980810,8.0,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977981410,8.0,202.52,202.46,5.64134658]
["bitfinex-derivatives","SOLF0:USTF0",1758977981612,127.06,202.57,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977981815,135.06,202.57,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977982716,135.06,202.57,202.49,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758977983612,4.4407,202.55,202.49,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758977984209,12.4407,202.55,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977985017,8.0,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977986417,12.4411,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977986721,8.0,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977989319,4.4411,202.53,202.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977989621,12.4411,202.53,202.47,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758977989823,4.4413,202.52,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977990116,8.0,202.53,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977990323,1.19894658,202.52,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977990523,8.0,202.51,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977990821,1.19894658,202.52,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977990822,12.442,202.49,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758977994922,7.56,202.5,202.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758977995124,7.56,202.5,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758977996329,12.0017,202.5,202.44,12.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758977999528,12.0017,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758977999928,4.4417,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758978000134,7.56,202.49,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978000334,7.56,202.54,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978000628,133.46,202.54,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978001132,9.43784547,202.53,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978001329,7.56,202.51,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978001527,12.0022,202.48,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978001730,7.56,202.47,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978002431,12.0024,202.47,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978002638,7.56,202.47,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978003135,12.0023,202.47,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978003332,45.36,202.5,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978003837,57.3617,202.5,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978004135,7.56,202.5,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978005031,7.56,202.53,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978005638,7.56,202.53,202.45,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758978005837,7.56,202.53,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978006934,4.4404,202.56,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978007238,7.56,202.57,202.51,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758978007436,7.56,202.57,202.51,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758978009040,7.56,202.57,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978009938,7.43,202.63,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978010142,69.0307,202.69,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978010143,7.43,202.64,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978010339,7.43,202.62,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978010540,11.8696,202.6,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758978011342,4.4398,202.59,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978011551,69.056,202.61,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758978011746,132.89,202.6,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978011949,7.43,202.6,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978012137,7.43,202.58,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978012537,4.4405,202.56,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758978012840,11.8705,202.56,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758978013342,7.43,202.56,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978013542,7.43,202.56,202.42,9.88784547]
["bitfinex-derivatives","SOLF0:USTF0",1758978013853,7.43,202.54,202.42,9.88784547]
["bitfinex-derivatives","SOLF0:USTF0",1758978014143,97.68,202.55,202.42,9.88784547]
["bitfinex-derivatives","SOLF0:USTF0",1758978014640,11.8713,202.52,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758978014840,7.43,202.52,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978016444,132.67,202.52,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978016639,11.8717,202.5,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978017546,7.43,202.48,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978020248,7.43,202.47,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978020949,7.43,202.47,202.4,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758978024149,7.73,202.46,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978025644,7.73,202.46,202.4,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758978029150,12.1726,202.46,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978029357,7.73,202.46,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978029852,7.73,202.46,202.4,12.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758978030058,7.73,202.46,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978031762,7.73,202.46,202.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978031954,4.4422,202.48,202.41,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758978032152,4.4422,202.48,202.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978034763,7.73,202.46,202.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978035268,7.73,202.49,202.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978035659,126.21784547,202.5,202.39,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1758978036157,7.73,202.49,202.41,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758978036375,7.73,202.49,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978036669,71.17,202.53,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978036864,71.17,202.53,202.44,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758978037065,7.73,202.52,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978037567,7.73,202.47,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978037770,7.73,202.47,202.36,5.38819449]
["bitfinex-derivatives","SOLF0:USTF0",1758978037771,9.60784547,202.51,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978038270,7.73,202.5,202.4,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758978038472,126.21784547,202.51,202.4,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758978038669,7.73,202.5,202.4,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758978038866,126.21784547,202.51,202.4,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758978039072,4.4426,202.46,202.4,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758978043074,7.73,202.47,202.4,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758978043673,7.73,202.47,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978044578,4.4426,202.46,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978046076,4.4426,202.46,202.39,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758978046077,7.73,202.44,202.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978048172,70.97854547,202.48,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978048173,7.73,202.45,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978048373,103.83,202.45,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978048969,123.92,202.44,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978049176,7.73,202.43,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978049576,4.4438,202.41,202.34,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758978050579,12.1733,202.43,202.35,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758978050781,7.73,202.43,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978052281,7.73,202.43,202.34,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758978052477,123.9,202.44,202.34,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758978052784,7.94,202.43,202.34,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758978053171,7.94,202.42,202.34,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758978053574,4.4437,202.41,202.34,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758978055483,7.94,202.4,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978055779,12.384,202.4,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978056278,4.4442,202.39,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978056482,7.94,202.38,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978057282,7.94,202.38,202.32,5.64857569]
["bitfinex-derivatives","SOLF0:USTF0",1758978057682,7.94,202.38,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978058078,7.94,202.38,202.32,5.64857569]
["bitfinex-derivatives","SOLF0:USTF0",1758978058487,12.3842,202.39,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978060788,12.3842,202.39,202.26,69.173]
["bitfinex-derivatives","SOLF0:USTF0",1758978060789,7.94,202.38,202.3,13.33897569]
["bitfinex-derivatives","SOLF0:USTF0",1758978061183,4.4449,202.36,202.3,8.89307569]
["bitfinex-derivatives","SOLF0:USTF0",1758978061580,4.4453,202.34,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978061781,7.94,202.33,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978062786,12.3855,202.33,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978063094,7.94,202.32,202.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978063390,4.4455,202.33,202.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978063894,12.385,202.35,202.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978064092,12.385,202.35,202.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978064793,131.86,202.38,202.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978064994,131.86,202.38,202.29,9.22150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978065296,7.94,202.42,202.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978065495,7.94,202.42,202.35,9.22150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978066585,12.3836,202.42,202.35,9.22150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978067892,12.3836,202.42,202.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978068195,12.3836,202.42,202.35,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758978068791,12.3836,202.42,202.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978070702,7.92,202.4,202.31,1.53150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978070901,7.92,202.4,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978072603,12.3641,202.4,202.32,12.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758978073499,4.4442,202.39,202.32,12.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758978073803,7.92,202.38,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978074799,12.3645,202.38,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978075594,1.53150346,202.39,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978075595,7.92,202.36,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978075797,4.4447,202.37,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978075998,7.92,202.36,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978076800,4.4447,202.37,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978077000,7.92,202.36,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978077605,4.4447,202.37,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978078202,7.92,202.36,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758978078402,9.45150346,202.34,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978079711,13.89680346,202.34,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978080609,13.89680346,202.34,202.26,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758978080801,13.89680346,202.34,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758978080998,13.89680346,202.34,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978083308,4.4456,202.33,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978085827,7.6,202.31,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978086417,7.6,202.31,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758978086617,1.53150346,202.34,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978086820,9.13150346,202.34,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978087011,9.13150346,202.34,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758978087211,9.13150346,202.34,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978088614,4.4456,202.33,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978089219,4.4457,202.32,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978089420,4.4457,202.32,202.26,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758978089721,4.4457,202.32,202.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978089914,4.446,202.31,202.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978090120,1.53150346,202.32,202.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978090318,7.6,202.29,202.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978090616,7.6,202.32,202.25,1.53150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978090821,9.13150346,202.35,202.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978091422,133.01150346,202.35,202.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978091622,4.4453,202.34,202.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978092623,4.4453,202.34,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978093619,4.4456,202.33,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978093822,1.53150346,202.33,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978094224,9.13150346,202.33,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978094621,7.6,202.3,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978095018,7.6,202.3,202.23,9.16150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978095518,12.0462,202.3,202.23,9.16150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978095920,7.6,202.3,202.23,9.16150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978096120,4.4465,202.29,202.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978099724,7.6,202.3,202.22,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758978100324,4.4464,202.29,202.22,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758978102032,4.446,202.31,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978102528,7.6,202.32,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978103129,3.42426814,202.31,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978103430,3.42426814,202.3,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978103623,7.6,202.32,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978103823,3.42441864,202.31,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978104027,3.42441864,202.3,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978104331,7.6,202.32,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978104526,3.42453468,202.31,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978104729,4.4464,202.29,202.23,1.53150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978106331,4.4464,202.29,202.23,9.16150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978108333,4.4464,202.29,202.23,13.60900346]
["bitfinex-derivatives","SOLF0:USTF0",1758978109032,4.4464,202.29,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978110132,12.0464,202.29,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978110329,12.0464,202.29,202.23,5.97900346]
["bitfinex-derivatives","SOLF0:USTF0",1758978110532,12.0464,202.29,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978110731,12.0464,202.29,202.23,5.97900346]
["bitfinex-derivatives","SOLF0:USTF0",1758978111336,7.6,202.32,202.27,1.53150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978111537,7.6,202.32,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978111737,7.6,202.32,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978111941,7.6,202.32,202.27,1.53150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978112431,23.49150346,202.36,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978112432,7.6,202.35,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978112636,3.42514598,202.34,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758978112832,3.42514598,202.33,202.28,1.53150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978113132,7.98,202.33,202.28,1.53150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978113432,7.98,202.33,202.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978113644,7.98,202.32,202.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978114336,7.98,202.32,202.28,1.53150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978114538,7.98,202.37,202.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978114732,3.42604657,202.36,202.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978114928,11.40604657,202.35,202.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978115139,7.98,202.35,202.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978115327,7.98,202.35,202.3,1.53150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978115527,7.98,202.35,202.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978115732,7.98,202.35,202.3,5.97740346]
["bitfinex-derivatives","SOLF0:USTF0",1758978115932,7.98,202.35,202.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978116140,7.98,202.35,202.3,5.97740346]
["bitfinex-derivatives","SOLF0:USTF0",1758978117130,7.98,202.38,202.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978117332,11.40695652,202.37,202.32,1.53150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978117639,3.42695652,202.36,202.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978117836,3.42695652,202.35,202.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978118040,7.98,202.37,202.32,1.53150346]
["bitfinex-derivatives","SOLF0:USTF0",1758978118241,3.4273099,202.36,202.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978118546,3.4273099,202.35,202.31,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758978118735,7.98,202.37,202.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978119039,3.42763265,202.36,202.32,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758978119240,3.42763265,202.35,202.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978119434,7.98,202.37,202.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978119632,3.42765723,202.36,202.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978119837,7.98,202.41,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978120040,3.42736394,202.4,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978120237,3.42736394,202.39,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758978120441,3.42736394,202.38,202.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978120639,5.43945428,202.45,202.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978120939,7.98,202.47,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978121136,12.4226,202.47,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978121733,7.98,202.47,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978125744,7.98,202.47,202.4,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758978126337,4.4417,202.5,202.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978126539,7.98,202.51,202.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978127247,4.4413,202.52,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978127438,7.98,202.52,202.38,14.62509472]
["bitfinex-derivatives","SOLF0:USTF0",1758978127644,7.98,202.52,202.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978128447,7.98,202.52,202.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978128739,7.98,202.52,202.41,69.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758978128740,7.98,202.52,202.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978128945,7.98,202.52,202.46,6.83463895]
["bitfinex-derivatives","SOLF0:USTF0",1758978129142,7.98,202.52,202.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978129339,7.98,202.52,202.46,6.83463895]
["bitfinex-derivatives","SOLF0:USTF0",1758978129537,7.98,202.52,202.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978129736,7.98,202.52,202.46,6.83463895]
["bitfinex-derivatives","SOLF0:USTF0",1758978130146,7.98,202.52,202.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978130343,7.98,202.52,202.46,6.83463895]
["bitfinex-derivatives","SOLF0:USTF0",1758978130644,7.98,202.52,202.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978130844,12.53665039,202.55,202.46,6.83463895]
["bitfinex-derivatives","SOLF0:USTF0",1758978131046,4.441,202.54,202.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978131246,7.47,202.53,202.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978132347,11.9113,202.53,202.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978133137,123.66,202.56,202.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978133345,7.47,202.63,202.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978133548,7.47,202.63,202.48,69.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758978133549,7.47,202.63,202.54,2.39223895]
["bitfinex-derivatives","SOLF0:USTF0",1758978133743,7.47,202.63,202.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978135042,7.47,202.63,202.57,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758978135743,7.47,202.63,202.58,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758978135945,7.47,202.63,202.55,69.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758978136244,7.47,202.67,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978137444,7.47,202.67,202.58,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1758978137651,7.47,202.67,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978138555,7.47,202.67,202.6,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758978141558,0.85912138,202.69,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758978141758,7.47,202.72,202.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978142059,7.47,202.72,202.63,10.36223895]
["bitfinex-derivatives","SOLF0:USTF0",1758978142254,7.47,202.72,202.64,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758978142650,7.47,202.74,202.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978142854,7.47,202.74,202.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758978143451,7.83,202.74,202.61,14.71797896]
["bitfinex-derivatives","SOLF0:USTF0",1758978143764,7.83,202.73,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978143951,7.83,202.71,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978144156,7.83,202.69,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978145457,12.2677,202.69,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978146358,4.4379,202.68,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978146553,7.83,202.67,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978147656,12.2682,202.67,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978150964,12.2682,202.67,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978151862,4.4384,202.66,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978152564,4.4386,202.65,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978154269,4.4386,202.65,202.58,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758978155268,4.4386,202.65,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978159466,7.83,202.73,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978159668,131.35,202.73,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978159868,123.52,202.72,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978160066,7.83,202.71,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978160673,12.2677,202.69,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978161672,4.4379,202.68,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978165578,4.4379,202.68,202.61,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758978168566,69.0267,202.7,202.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978168877,7.83,202.69,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978169379,12.2681,202.67,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978170080,4.4383,202.66,202.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978170281,69.0438,202.65,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978170579,10.22223895,202.64,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978170773,4.4398,202.59,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978170967,7.83,202.58,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978171172,7.83,202.58,202.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978172471,10.22223895,202.58,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978173375,7.77,202.57,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978173575,76.841,202.57,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978173774,7.77,202.55,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978174179,7.77,202.51,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758978174377,7.77,202.51,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978176478,12.2116,202.51,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978176678,7.77,202.51,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978177275,76.861,202.51,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978177677,7.77,202.49,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978177981,7.77,202.46,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978180481,12.2126,202.46,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978181185,7.77,202.46,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978182372,9.30019926,202.46,202.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978182578,7.77,202.43,202.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978183173,1.53019926,202.45,202.36,9.52019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978183381,7.77,202.46,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978185484,88.52,202.49,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978185786,88.52,202.49,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978186179,88.52,202.49,202.46,1.53019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978186378,88.52,202.49,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978186984,88.52,202.49,202.44,1.53019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978187180,88.52,202.49,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978187684,88.52,202.49,202.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978187883,88.52,202.49,202.44,1.53019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978189190,88.52,202.49,202.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978190085,96.49,202.49,202.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978190787,7.97,202.5,202.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978190989,4.4416,202.51,202.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978191379,12.4116,202.51,202.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978192690,7.97,202.55,202.46,1.53019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978193392,69.0634,202.59,202.46,1.53019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978193393,7.97,202.52,202.46,1.53019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978193590,7.97,202.52,202.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978193788,1.53019926,202.52,202.42,1.53019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978193989,7.97,202.51,202.42,1.53019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978194584,4.4419,202.5,202.42,1.53019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978195787,4.4419,202.5,202.42,5.97349926]
["bitfinex-derivatives","SOLF0:USTF0",1758978195996,4.4419,202.5,202.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978198396,7.97,202.51,202.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978199195,7.97,202.51,202.44,9.41019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978199794,7.97,202.51,202.44,13.85309926]
["bitfinex-derivatives","SOLF0:USTF0",1758978201211,7.97,202.51,202.44,9.41019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978201605,1.53019926,202.5,202.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978201905,7.97,202.49,202.4,9.41019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978202506,7.97,202.49,202.42,1.53019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978202707,4.4423,202.48,202.42,1.53019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978202905,7.86,202.49,202.4,9.41019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978204705,4.4425,202.47,202.4,9.41019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978205208,7.86,202.47,202.4,9.41019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978205610,7.86,202.47,202.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978206605,4.4427,202.46,202.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978206807,7.86,202.47,202.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978207701,4.4429,202.45,202.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978207904,7.86,202.44,202.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758978208110,1.53019926,202.48,202.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978208310,7.86,202.47,202.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978209012,9.39019926,202.5,202.39,9.31019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978209211,9.39019926,202.5,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978209212,7.86,202.5,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978209411,7.86,202.5,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758978209614,7.86,202.5,202.44,5.97309926]
["bitfinex-derivatives","SOLF0:USTF0",1758978213411,3.49110233,202.49,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978213616,7.86,202.5,202.44,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758978213816,3.49110338,202.49,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758978214111,7.86,202.5,202.44,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758978214310,11.35110251,202.49,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978214612,4.4418,202.5,202.42,13.75359926]
["bitfinex-derivatives","SOLF0:USTF0",1758978214818,3.49450544,202.49,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978215119,9.39019926,202.52,202.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978215416,3.49441324,202.51,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758978215624,3.49441324,202.5,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758978215817,7.86,202.48,202.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978216119,3.49441324,202.47,202.41,9.31019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978216309,9.39019926,202.5,202.41,9.31019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978216510,3.50066036,202.49,202.41,9.31019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978216706,3.50066036,202.48,202.41,9.31019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978216914,3.50066036,202.47,202.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978217115,7.86,202.5,202.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978217315,3.50078753,202.49,202.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978217614,3.50078753,202.48,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758978217811,3.50078753,202.47,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758978218016,7.86,202.5,202.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978218213,3.50288536,202.49,202.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978218518,3.50288536,202.48,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758978218718,3.50288536,202.47,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978218921,12.3016,202.51,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978219219,7.86,202.49,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978219414,3.50418903,202.48,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978219616,3.50418903,202.47,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978219818,7.86,202.49,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978220015,11.364512,202.48,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978220215,3.504512,202.47,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978220413,7.86,202.48,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978220616,3.50485368,202.47,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978220815,7.86,202.48,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978221020,3.50485378,202.47,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978221219,7.86,202.48,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978221422,3.5052164,202.47,202.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978221622,13.83159926,202.52,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978221921,3.50521466,202.51,202.45,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758978222122,11.36521466,202.5,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978222318,3.50521466,202.49,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978222510,3.50521466,202.48,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978222711,3.50521466,202.47,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978222913,7.86,202.5,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978223114,69.0705,202.57,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978223115,5.43945428,202.58,202.48,1.53019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978223319,3.50332324,202.57,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978223523,7.86,202.59,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978224121,7.86,202.57,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978225522,9.39019926,202.57,202.49,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758978225719,7.86,202.56,202.49,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758978226826,4.4407,202.55,202.49,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758978229718,4.4407,202.55,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978229915,7.86,202.54,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758978230127,9.39019926,202.54,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758978230926,9.39019926,202.54,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978232721,4.4412,202.53,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978234126,9.39019926,202.54,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978235129,3.48544892,202.53,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978235328,3.48544892,202.52,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978235522,9.39019926,202.54,202.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758978235723,3.48536282,202.53,202.47,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978235924,10.80536282,202.52,202.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978236128,7.32,202.52,202.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978236431,5.43945428,202.59,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978236629,3.48440995,202.58,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978236828,3.48440995,202.57,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978237023,7.32,202.6,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978237228,3.48406947,202.59,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978237432,3.48406947,202.58,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978237728,7.32,202.6,202.49,1.53019926]
["bitfinex-derivatives","SOLF0:USTF0",1758978237729,3.48406947,202.57,202.52,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758978237929,3.48406947,202.56,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978238130,7.32,202.6,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978238432,3.48249518,202.59,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978238629,3.48249518,202.58,202.54,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758978238825,3.48249518,202.57,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978239126,4.4394,202.61,202.54,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758978239428,3.48234105,202.6,202.54,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758978239633,3.48234105,202.59,202.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978239827,3.48234105,202.58,202.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978240028,4.4396,202.6,202.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978240228,3.4815474,202.59,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758978240424,3.4815474,202.58,202.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978240630,4.4396,202.6,202.53,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758978240829,3.48140448,202.59,202.53,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758978241031,3.48140448,202.58,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758978241230,3.48132316,202.57,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978241429,7.32,202.59,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978241628,3.48093026,202.58,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978241930,3.48093026,202.57,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978242133,7.32,202.59,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978242432,3.48078898,202.58,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978242631,3.48078898,202.57,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978242821,7.32,202.62,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978243023,3.48038841,202.61,202.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978243333,3.48038841,202.6,202.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978243531,3.48038841,202.59,202.55,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758978243833,7.32,202.62,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978244130,3.47952058,202.61,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978244330,10.79952058,202.6,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978244534,3.47952058,202.59,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978244734,7.32,202.6,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978245034,3.47889161,202.59,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978245233,7.32,202.6,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978245432,3.47833178,202.59,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978245623,11.7596,202.6,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758978245829,3.47833168,202.59,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978246029,10.79845924,202.58,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978246226,3.47845924,202.57,202.46,69.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758978246430,3.47845924,202.56,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978247231,3.47845924,202.56,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758978247431,7.32,202.55,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978247628,3.4795339,202.54,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978247830,7.32,202.55,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978248032,3.4795339,202.54,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978248231,7.32,202.55,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978248437,3.47985615,202.54,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978248637,4.441,202.54,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978249040,7.32,202.55,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978249233,3.47985615,202.54,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978249524,7.32,202.55,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978249728,3.48028932,202.54,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978250037,7.32,202.55,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978250232,3.48028932,202.54,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978250537,3.48028932,202.53,202.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978251637,3.48028932,202.53,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758978251836,7.81,202.52,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978252843,3.48303469,202.51,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978253035,7.81,202.52,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978253236,3.4830343,202.51,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978253436,7.81,202.52,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978253734,3.47469712,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758978253929,12.2514,202.52,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758978254131,3.47469712,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758978254340,4.4416,202.51,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978254543,11.28540113,202.5,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978254737,7.81,202.5,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978259041,12.2518,202.5,202.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978259846,3.47612119,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978260041,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978260237,3.47612119,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978260442,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978260642,3.47615493,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978260846,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978261144,3.47615493,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978261345,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978261545,3.47626377,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978261749,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978261944,3.47626377,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978262146,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978262444,3.47637046,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978262644,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978262844,3.47631225,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978263039,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978263242,3.47631225,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978263543,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978263742,3.47636084,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978263951,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978264251,3.47636084,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978264548,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978264748,3.47640969,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978264950,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978265150,3.47640969,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978265448,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978265643,3.4764596,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978265846,4.4418,202.5,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978266046,3.47645921,202.49,202.43,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758978266345,4.4418,202.5,202.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978266540,3.47651061,202.49,202.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978266747,4.4418,202.5,202.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978266949,3.47651023,202.49,202.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978267147,7.81,202.51,202.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758978267452,3.47663025,202.5,202.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978267646,4.4419,202.5,202.42,12.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758978267847,3.47660812,202.49,202.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978268049,7.81,202.51,202.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978268250,3.47661045,202.5,202.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978268448,7.81,202.51,202.43,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758978268449,7.91871045,202.49,202.43,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758978268753,4.4421,202.49,202.43,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758978269948,49.9,202.54,202.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978270251,3.47645355,202.53,202.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978270551,3.47645355,202.52,202.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978270748,3.47645355,202.51,202.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978270946,8.1,202.54,202.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978271146,3.47654771,202.53,202.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978271347,3.47654771,202.52,202.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978271551,3.47654771,202.51,202.45,12.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758978271754,69.0746,202.56,202.45,12.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758978271945,8.1,202.54,202.45,12.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758978272250,8.1,202.52,202.45,12.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758978272452,3.47657328,202.51,202.45,12.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758978272753,11.57657328,202.5,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978272952,8.1,202.5,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978273342,8.1,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758978273547,8.1,202.5,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978274054,8.1,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758978274954,8.1,202.5,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978275354,8.1,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758978275555,8.1,202.5,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978276058,8.1,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758978276356,8.1,202.5,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978278253,4.4416,202.51,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978278556,8.1,202.49,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978280361,8.1,202.49,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758978281157,12.5421,202.49,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758978287263,8.1,202.5,202.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978287558,3.47826743,202.49,202.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978287762,3.47904111,202.48,202.39,69.132]
["bitfinex-derivatives","SOLF0:USTF0",1758978287965,8.1,202.49,202.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978288162,3.47904111,202.48,202.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978288463,8.1,202.49,202.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978288663,3.48027436,202.48,202.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978288863,8.1,202.49,202.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978289067,3.48027436,202.48,202.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978289260,8.1,202.49,202.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978289567,3.48177377,202.48,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758978289767,8.1,202.49,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758978289768,12.5421,202.49,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758978290067,8.1,202.47,202.43,12.3431]
["bitfinex-derivatives","SOLF0:USTF0",1758978290460,8.1,202.47,202.43,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758978290759,8.1,202.47,202.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978291355,8.1,202.47,202.44,12.343]
["bitfinex-derivatives","SOLF0:USTF0",1758978292359,8.1,202.47,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758978292554,8.1,202.47,202.44,12.343]
["bitfinex-derivatives","SOLF0:USTF0",1758978294372,8.1,202.47,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978295269,3.48714976,202.46,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978297669,3.48808543,202.46,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978299079,3.48808543,202.46,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978299282,8.1,202.47,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978299578,3.48846232,202.46,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978299780,8.1,202.47,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758978300079,3.48846232,202.46,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978300276,3.48846232,202.46,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758978300476,3.48846232,202.46,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978300477,3.48864469,202.45,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978300672,7.95,202.46,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978300868,3.48864469,202.45,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758978301073,7.95,202.46,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758978301274,7.95,202.46,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978301275,3.48864469,202.45,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978301474,7.95,202.46,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978301674,3.48843005,202.45,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758978301870,7.95,202.46,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758978302075,3.48843005,202.45,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758978302276,7.95,202.46,202.43,12.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758978302484,3.4882402,202.45,202.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978305984,5.97176829,202.49,202.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978306182,7.95,202.47,202.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978306379,3.48760918,202.46,202.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978306589,7.95,202.47,202.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978306788,3.48757504,202.46,202.43,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758978306985,7.95,202.47,202.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758978307290,3.48757504,202.46,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978307485,7.95,202.47,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978307684,3.48754186,202.46,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758978307884,7.95,202.47,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978308085,3.48754186,202.46,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978308291,7.95,202.47,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978308492,3.48750981,202.46,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978308687,7.95,202.47,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978308887,3.48750981,202.46,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978309089,7.95,202.47,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978309289,3.48751184,202.46,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978309490,7.95,202.47,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978309690,3.48747876,202.46,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978309890,7.95,202.47,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978310190,3.48747876,202.46,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758978310492,7.95,202.47,202.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978310682,3.4874485,202.46,202.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978316493,7.79,202.45,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758978316697,7.79,202.45,202.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978317189,7.79,202.49,202.42,12.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758978317392,15.71352715,202.48,202.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978317592,11.27122715,202.47,202.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978317793,3.48122715,202.46,202.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978318096,3.48122715,202.45,202.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978320094,7.79,202.54,202.45,69.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758978320293,7.79,202.54,202.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978320496,6.96922257,202.56,202.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978320696,1.52976829,202.56,202.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978321597,1.52976829,202.56,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758978321797,74.95585954,202.59,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978321798,7.79,202.59,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978322098,13.75956829,202.59,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978322800,7.65,202.55,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978323698,7.65,202.55,202.49,12.3818]
["bitfinex-derivatives","SOLF0:USTF0",1758978323894,7.65,202.55,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758978324800,4.44,202.58,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758978325001,1.52976829,202.56,202.5,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758978325700,7.65,202.55,202.5,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758978326202,1.52976829,202.56,202.5,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758978326392,7.65,202.55,202.5,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758978326593,1.52976829,202.56,202.5,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758978327000,7.65,202.55,202.5,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758978327200,1.52976829,202.56,202.5,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758978327899,7.65,202.55,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758978328294,1.52976829,202.56,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758978328491,7.65,202.54,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758978328695,7.65,202.55,202.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978329699,9.17976829,202.53,202.47,11.9222]
["bitfinex-derivatives","SOLF0:USTF0",1758978331306,9.17976829,202.53,202.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978332006,3.45522922,202.52,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758978332208,3.45522922,202.51,202.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978332410,9.17976829,202.53,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978332602,3.45519765,202.52,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978332808,9.17976829,202.53,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978333000,3.45502355,202.52,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978333203,9.17976829,202.53,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978333407,3.4550972,202.52,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978333603,9.17976829,202.53,202.46,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1758978333808,3.45497827,202.52,202.46,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1758978333999,3.45497827,202.51,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758978334205,9.17976829,202.53,202.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978334408,3.45514845,202.52,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758978334706,3.45514845,202.51,202.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978334904,7.65,202.52,202.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978335103,11.10514894,202.51,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758978335406,7.65,202.51,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758978335601,1.52976829,202.5,202.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978335810,7.65,202.48,202.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978337611,7.65,202.48,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758978337912,7.65,202.48,202.42,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758978338411,7.65,202.48,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978342010,7.65,202.46,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978342711,1.52976829,202.47,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978342914,7.65,202.45,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978343112,1.52976829,202.47,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978343312,7.65,202.45,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978344609,5.97226829,202.47,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758978344815,9.17976829,202.44,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978348416,13.62296829,202.44,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978349216,9.17976829,202.44,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978349814,3.45204196,202.43,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978350007,1.52976829,202.44,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978350211,7.65,202.42,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978350408,97.46,202.48,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978350712,3.45107995,202.47,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978350907,3.45107995,202.46,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978351117,10.03964326,202.49,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978351419,3.4503171,202.48,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978351610,3.4503171,202.47,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978351812,4.4423,202.48,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978352011,3.4503167,202.47,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978352316,4.4423,202.48,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978352517,15.54258762,202.47,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978352716,12.0925,202.47,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978354815,3.44969243,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978355018,11.9325,202.47,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978355212,3.44945031,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978355414,4.4425,202.47,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978355716,3.44944991,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978355917,4.4425,202.47,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978356120,3.44944991,202.46,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978356321,11.9325,202.47,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978356613,3.44922036,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978356817,11.9325,202.47,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978357015,3.44922036,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978357215,11.9325,202.47,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978357513,3.44900303,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978357721,11.9325,202.47,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978357913,3.44900343,202.46,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978358113,11.9325,202.47,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978360214,4.4427,202.46,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978360613,4.4427,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978361414,4.4427,202.46,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978361614,4.4427,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978361810,4.4427,202.46,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978362014,4.4427,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978362211,11.9327,202.46,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978362419,11.9327,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978362923,11.9327,202.46,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978363122,4.4427,202.46,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978363716,4.4427,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978364123,4.4427,202.46,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978364323,4.4427,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978364519,4.4427,202.46,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978365320,4.4427,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978365524,7.49,202.45,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978365721,7.49,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758978366116,7.49,202.45,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978366527,7.49,202.44,202.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978366728,7.49,202.44,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978367025,4.443,202.45,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758978367926,4.443,202.45,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978368327,4.443,202.45,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978368928,11.963,202.45,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978369329,11.963,202.45,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978369517,11.963,202.45,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978369718,4.443,202.45,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978369925,4.443,202.45,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978370224,7.52,202.44,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978370426,7.52,202.44,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978370626,7.52,202.44,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978371027,7.52,202.44,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978371229,7.52,202.44,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978371438,7.52,202.43,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758978371729,7.52,202.48,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978372029,7.52,202.46,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978372228,7.52,202.44,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978372429,7.52,202.44,202.35,107.97067889]
["bitfinex-derivatives","SOLF0:USTF0",1758978372630,7.52,202.44,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978373327,7.52,202.44,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978373528,7.52,202.44,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978373730,7.52,202.44,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978373928,7.52,202.44,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978374128,7.52,202.44,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978374425,7.52,202.44,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978374732,11.963,202.45,202.39,12.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758978376526,10.97859064,202.44,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978376729,4.443,202.45,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978376932,7.52,202.43,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978377122,7.52,202.43,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978377326,7.52,202.43,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978380338,7.52,202.43,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978380737,7.52,202.43,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758978383533,7.52,202.43,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978383534,7.79,202.44,202.32,8.30880072]
["bitfinex-derivatives","SOLF0:USTF0",1758978383836,7.79,202.39,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978384042,3.46458461,202.38,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978384229,7.79,202.39,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978384537,3.46480145,202.38,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978384737,7.79,202.39,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978384938,3.46480145,202.38,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978385139,7.79,202.39,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978385339,3.4653186,202.38,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978385541,7.79,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758978385741,11.25431193,202.38,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978385942,7.79,202.38,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758978386340,7.79,202.41,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978386547,3.46409318,202.4,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978386747,3.46409318,202.39,202.32,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1758978387045,7.79,202.41,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978387246,3.46390996,202.4,202.37,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758978387447,12.2332,202.44,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978387645,3.46319751,202.43,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978387845,11.25319751,202.42,202.37,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758978388046,3.46319751,202.41,202.37,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758978388248,4.4432,202.44,202.37,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758978388446,11.25316093,202.43,202.37,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758978388645,4.4432,202.44,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978388646,7.79,202.41,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978390843,12.2334,202.43,202.37,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758978391043,7.79,202.41,202.37,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758978391343,4.4434,202.43,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978391644,7.79,202.41,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978398058,4.4434,202.43,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978398256,7.79,202.41,202.36,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758978398456,3.46279082,202.4,202.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978398652,71.50065299,202.46,202.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978398851,11.25279082,202.45,202.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978399052,7.79,202.43,202.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978399253,7.79,202.41,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978399458,3.46279082,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758978399758,4.4438,202.41,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758978399955,11.25263479,202.4,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978400161,4.4438,202.41,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758978400459,11.25258953,202.4,202.34,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758978400659,7.79,202.4,202.34,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758978401861,12.2341,202.4,202.34,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758978404765,12.2341,202.4,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978406364,4.4444,202.39,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978406567,7.79,202.38,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978406757,4.4444,202.39,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978406961,7.79,202.38,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978407363,7.79,202.38,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758978407565,12.2344,202.39,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978408564,4.4438,202.41,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758978408768,11.28472318,202.4,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978408971,11.28472318,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758978409163,7.79,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758978409364,7.79,202.42,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978409565,7.79,202.4,202.35,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758978409765,7.79,202.44,202.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978409969,3.49421195,202.43,202.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978410274,3.49421195,202.42,202.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978410467,3.49421195,202.41,202.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978410769,12.2332,202.44,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758978410970,11.28433469,202.43,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978411170,11.2841589,202.42,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758978411365,3.4941589,202.41,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758978411572,7.79,202.42,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758978411767,3.49430654,202.41,202.32,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1758978411967,7.79,202.4,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978412167,3.49472435,202.39,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978412367,7.79,202.4,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978412667,7.79,202.38,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758978412873,7.63,202.42,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978413068,7.63,202.4,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978413270,3.4950411,202.39,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978413468,3.4950411,202.38,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978413669,4.4443,202.39,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978413973,7.63,202.4,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978414175,3.49472654,202.39,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978414367,7.63,202.4,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978414566,3.49476323,202.39,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978414768,7.63,202.4,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978415066,3.49476404,202.39,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978415266,7.63,202.4,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978415467,3.49483097,202.39,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978415776,7.63,202.4,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978416076,3.49483097,202.39,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978416277,12.0738,202.41,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978416477,3.49492887,202.4,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978416673,3.49492887,202.39,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978416976,7.63,202.4,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978417272,3.49492977,202.39,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978417475,7.63,202.39,202.33,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758978417875,4.4441,202.4,202.33,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758978417876,3.4948936,202.38,202.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978418078,7.63,202.42,202.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978418277,7.63,202.4,202.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978418574,7.63,202.38,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978418778,3.49489369,202.37,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978418977,7.63,202.38,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978419177,3.49528268,202.37,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758978419474,7.63,202.42,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978419671,12.0745,202.38,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978419872,3.49515932,202.37,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758978420078,12.0745,202.38,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978420278,7.93989199,202.37,202.29,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758978420469,7.63,202.36,202.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978421070,12.0743,202.39,202.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978421277,3.49517991,202.38,202.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978421477,7.63,202.4,202.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978421677,3.49506398,202.39,202.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978421868,7.63,202.4,202.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978422072,3.49506278,202.39,202.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978422273,7.63,202.43,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978422477,3.49533116,202.42,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978422681,3.49533116,202.41,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978422875,7.63,202.43,202.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978423077,3.4949776,202.42,202.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978423384,3.4949776,202.41,202.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978423680,12.0734,202.43,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978423881,11.12533112,202.42,202.36,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758978424185,11.12533112,202.41,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758978424482,7.63,202.41,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758978425073,7.63,202.41,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978425974,7.63,202.41,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758978426179,7.63,202.41,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978426385,7.63,202.41,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758978426684,7.63,202.41,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978426880,7.63,202.41,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758978427078,7.63,202.41,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978427783,7.71,202.39,202.35,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1758978428083,4.4439,202.41,202.35,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1758978428281,7.71,202.39,202.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978428581,3.4981535,202.38,202.33,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758978428878,7.71,202.37,202.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978433687,7.71,202.37,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758978434590,4.445,202.36,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758978434783,7.71,202.36,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758978434982,7.71,202.36,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978435884,7.71,202.36,202.28,14.8694773]
["bitfinex-derivatives","SOLF0:USTF0",1758978435885,7.71,202.36,202.26,9.29052954]
["bitfinex-derivatives","SOLF0:USTF0",1758978436087,7.71,202.36,202.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978436788,7.71,202.36,202.27,14.71456527]
["bitfinex-derivatives","SOLF0:USTF0",1758978436988,7.71,202.36,202.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978437294,4.4448,202.37,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758978437497,7.71,202.35,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978437691,4.4448,202.37,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978437989,7.71,202.35,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978438391,4.4448,202.37,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978438586,3.49574079,202.36,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758978438788,4.4448,202.37,202.31,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758978438989,3.49574079,202.36,202.31,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758978439290,7.71,202.36,202.31,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758978439492,4.4448,202.37,202.31,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758978439686,7.71,202.35,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978440188,7.71,202.36,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978440588,4.4448,202.37,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978440892,7.71,202.35,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978441790,4.4448,202.37,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978442095,3.49516426,202.36,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978442296,4.4448,202.37,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978442592,3.49501302,202.36,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978442795,7.66,202.36,202.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978442995,4.4448,202.37,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758978443296,3.49501342,202.36,202.31,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1758978443495,1.53052954,202.36,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978444895,7.66,202.35,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978445292,7.66,202.35,202.29,11.9564]
["bitfinex-derivatives","SOLF0:USTF0",1758978446695,12.1054,202.35,202.29,11.9564]
["bitfinex-derivatives","SOLF0:USTF0",1758978449092,12.1055,202.34,202.29,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758978449296,4.4455,202.34,202.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978449496,7.66,202.33,202.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978450595,4.4455,202.34,202.3,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758978450995,9.19052954,202.36,202.26,14.7330792]
["bitfinex-derivatives","SOLF0:USTF0",1758978451296,7.66,202.4,202.32,69.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758978451496,7.66,202.43,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978451689,3.4918605,202.42,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978451888,3.4918605,202.41,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978452195,7.66,202.43,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978452394,3.49163297,202.42,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978452594,3.49163297,202.41,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978452899,7.66,202.43,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978453098,3.49153179,202.42,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978453298,3.49153179,202.41,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978453500,7.66,202.43,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978453801,7.66,202.41,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978454597,7.66,202.41,202.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978454899,7.66,202.41,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758978455099,7.66,202.41,202.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978455298,7.66,202.41,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758978455695,7.66,202.41,202.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978456200,9.19052954,202.52,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978456389,7.66,202.5,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978456590,7.66,202.48,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978456998,7.66,202.48,202.42,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1758978457994,12.96079441,202.54,202.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758978458295,3.48572245,202.53,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978458490,13.63162954,202.54,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978458694,3.48197954,202.53,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978458895,13.63162954,202.54,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758978459095,3.481947,202.53,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978459297,13.63162954,202.54,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978459797,7.66,202.6,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978460097,7.66,202.6,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978460300,7.66,202.65,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978460502,5.00353137,202.64,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758978460703,11.13300183,202.63,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978460903,7.66,202.63,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978462498,1.53052954,202.59,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978462701,7.66,202.58,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978463202,1.53052954,202.59,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978463402,7.66,202.58,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978465400,7.66,202.58,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978465608,1.53052954,202.55,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978465902,1.53052954,202.57,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978466595,5.97102954,202.57,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978469202,13.63132954,202.55,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978471910,1.53052954,202.53,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978472108,1.53052954,202.53,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978472998,5.97182954,202.53,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758978473203,69.0557,202.62,202.41,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1758978473204,8.03,202.59,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978473399,9.56052954,202.59,202.49,1.53052954]
["bitfinex-derivatives","SOLF0:USTF0",1758978473611,9.56052954,202.59,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978474408,9.56052954,202.59,202.5,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758978474706,9.56052954,202.59,202.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978475108,14.00062954,202.59,202.51,11.9815]
["bitfinex-derivatives","SOLF0:USTF0",1758978475410,9.56052954,202.62,202.52,1.53052954]
["bitfinex-derivatives","SOLF0:USTF0",1758978475604,368.52924865,202.66,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978475804,9.56052954,202.61,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978477509,8.03,202.61,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978477812,369.20052954,202.66,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978478201,1.53052954,202.64,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758978478515,9.56052954,202.64,202.57,11.9802]
["bitfinex-derivatives","SOLF0:USTF0",1758978479612,9.56052954,202.64,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978480412,8.03,202.64,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978480707,9.56052954,202.64,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978481209,9.56052954,202.61,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978481915,8.03,202.61,202.55,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758978482414,8.03,202.67,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978482708,1.53052954,202.65,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978483013,4.4389,202.64,202.56,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758978483308,4.4389,202.64,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978484706,4.4389,202.64,202.57,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758978484904,5.96972954,202.63,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978485209,1.53052954,202.61,202.54,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758978485802,74.39739936,202.68,202.58,69.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758978486011,1.53052954,202.72,202.62,1.53052954]
["bitfinex-derivatives","SOLF0:USTF0",1758978486311,1.53052954,202.72,202.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978486515,8.94246045,202.73,202.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758978487612,4.4374,202.71,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758978488315,13.37936045,202.73,202.65,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758978490312,13.37936045,202.73,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758978492817,13.37936045,202.73,202.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978493614,13.37936045,202.73,202.65,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758978495416,4.4372,202.72,202.65,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758978500220,8.94246045,202.73,202.66,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758978500421,3.45561266,202.72,202.66,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1758978500721,8.94246045,202.73,202.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978500916,3.45528869,202.72,202.66,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1758978501222,8.58246045,202.73,202.66,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758978501412,3.45621751,202.72,202.66,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758978501614,8.58246045,202.73,202.66,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758978501822,3.45597747,202.72,202.66,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758978502023,8.58246045,202.73,202.66,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758978502220,3.45597747,202.72,202.66,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758978502520,8.58246045,202.73,202.66,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758978502721,3.45706634,202.72,202.66,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758978502922,8.58246045,202.73,202.66,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758978503224,3.45706714,202.72,202.66,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758978503427,8.58246045,202.73,202.66,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758978505116,8.58246045,202.73,202.67,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758978506826,13.01946045,202.73,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978507427,13.01946045,202.73,202.66,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758978508330,13.01946045,202.73,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758978508525,7.86,202.71,202.64,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1758978510231,7.86,202.74,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978511323,7.86,202.74,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758978511525,7.86,202.74,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978511723,8.8683,202.86,202.67,14.80533926]
["bitfinex-derivatives","SOLF0:USTF0",1758978512026,3.4581636,202.81,202.71,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758978512226,3.4581636,202.8,202.71,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758978512426,7.86,202.78,202.71,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758978512725,11.3181636,202.77,202.71,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758978512920,7.86,202.77,202.71,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758978513127,7.86,202.77,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758978513427,4.4359,202.78,202.69,2.38483036]
["bitfinex-derivatives","SOLF0:USTF0",1758978513633,12.296,202.77,202.7,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1758978513833,7.86,202.77,202.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978514034,3.45884773,202.76,202.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978514231,7.86,202.77,202.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978515328,3.46230353,202.76,202.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978515528,7.86,202.77,202.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978515729,7.89869539,202.76,202.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978516031,4.4363,202.76,202.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978516820,7.86,202.75,202.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978517128,7.86,202.75,202.67,14.69663232]
["bitfinex-derivatives","SOLF0:USTF0",1758978517129,68.9977,202.79,202.67,14.69663232]
["bitfinex-derivatives","SOLF0:USTF0",1758978517334,7.86,202.77,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978517535,7.86,202.75,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978517727,3.46529741,202.74,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978517930,7.86,202.73,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978518530,12.2969,202.73,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758978519226,3.47568128,202.72,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758978519430,7.86,202.72,202.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978520033,4.4369,202.73,202.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978520235,3.47589585,202.72,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758978520426,7.86,202.7,202.67,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1758978522338,7.86,202.71,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758978522534,11.34370136,202.7,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978522735,7.86,202.7,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978522930,7.86,202.7,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758978523536,7.86,202.7,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978523736,7.86,202.76,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978523940,3.48353912,202.75,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978524138,3.48353912,202.74,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978524328,7.86,202.76,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978524329,3.48353912,202.73,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978524534,7.86,202.76,202.7,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758978524836,11.34347218,202.75,202.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978525039,3.48347218,202.74,202.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978525339,3.48347218,202.73,202.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978525534,7.86,202.75,202.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978525735,11.34326497,202.74,202.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978525934,3.48326497,202.73,202.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978526135,7.86,202.74,202.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978526335,3.48344046,202.73,202.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978526538,7.86,202.74,202.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978526738,3.48344012,202.73,202.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978527041,7.86,202.74,202.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978527231,3.48344012,202.73,202.7,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758978527439,3.48352395,202.72,202.7,11.9173]
["bitfinex-derivatives","SOLF0:USTF0",1758978527637,7.86,202.75,202.7,11.9173]
["bitfinex-derivatives","SOLF0:USTF0",1758978527936,7.86,202.73,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758978528143,11.34352395,202.72,202.68,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758978528333,7.86,202.72,202.68,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758978528538,7.86,202.72,202.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978529442,7.86,202.72,202.65,14.54937024]
["bitfinex-derivatives","SOLF0:USTF0",1758978529443,7.86,202.73,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978529635,3.48382668,202.72,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978529937,3.48382668,202.71,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978530142,7.86,202.73,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978530342,3.48382668,202.72,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978530537,3.48382668,202.71,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978530738,3.48382668,202.7,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978530939,12.297,202.73,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758978531133,3.48719694,202.72,202.66,11.9182]
["bitfinex-derivatives","SOLF0:USTF0",1758978531338,3.48719694,202.71,202.62,69.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758978531553,3.48719694,202.7,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978531747,12.297,202.73,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978531946,3.48754096,202.72,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978532147,3.48754096,202.71,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978532342,3.48754096,202.7,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978532549,12.297,202.73,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978532751,3.48791759,202.72,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978533046,3.48791759,202.71,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978533246,12.297,202.73,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978533446,3.48771243,202.72,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978533653,3.48771243,202.71,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978533849,12.297,202.73,202.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978534050,3.48771243,202.72,202.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978534349,3.48771243,202.71,202.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978534649,12.297,202.73,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758978534848,7.96,202.71,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978536953,7.96,202.71,202.68,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1758978540352,7.96,202.72,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758978540559,3.48835836,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758978540758,7.96,202.72,202.66,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1758978540959,7.96,202.7,202.66,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1758978541157,7.96,202.7,202.67,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758978541357,7.96,202.7,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978542264,7.96,202.72,202.68,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1758978542460,3.48871611,202.71,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978542660,7.96,202.74,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978542860,3.48850898,202.73,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978543063,3.48850898,202.72,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978543262,7.96,202.74,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978543459,3.48848896,202.73,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978543660,11.44848896,202.72,202.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978543862,7.96,202.72,202.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978544063,3.4886643,202.71,202.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978544260,7.96,202.72,202.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978544456,11.44872944,202.71,202.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978544662,7.96,202.71,202.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978545063,3.48893699,202.7,202.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978545263,7.96,202.71,202.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978545459,3.48906037,202.7,202.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978545763,7.96,202.71,202.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978545967,3.48906037,202.7,202.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978546167,7.96,202.71,202.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978546365,3.48906037,202.7,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758978546567,7.96,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758978546768,3.48919343,202.7,202.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978546958,7.96,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758978547158,3.48919343,202.7,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978547365,7.96,202.71,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978547565,3.489336,202.7,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978547762,7.96,202.71,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978547964,1.52608427,202.74,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978548164,3.48916061,202.73,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978548468,3.48916061,202.72,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978548663,3.48916061,202.71,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758978548863,7.92,202.7,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758978549066,7.92,202.7,202.67,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1758978549767,7.92,202.67,202.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758978549963,7.92,202.66,202.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758978550864,1.52608427,202.68,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758978551073,3.48974958,202.67,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758978551267,7.92,202.66,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758978552167,7.92,202.66,202.63,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758978552868,7.92,202.66,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758978555266,7.92,202.66,202.64,11.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758978555572,7.92,202.66,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758978556372,7.92,202.66,202.6,16.46232937]
["bitfinex-derivatives","SOLF0:USTF0",1758978556573,7.92,202.66,202.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758978557072,7.92,202.66,202.6,1.52608427]
["bitfinex-derivatives","SOLF0:USTF0",1758978557368,7.92,202.66,202.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758978557575,7.92,202.66,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758978561680,7.92,202.66,202.64,11.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758978564585,7.42,202.69,202.61,13.82548427]
["bitfinex-derivatives","SOLF0:USTF0",1758978564787,7.42,202.67,202.61,9.38608427]
["bitfinex-derivatives","SOLF0:USTF0",1758978565483,7.42,202.67,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758978567192,7.42,202.65,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758978567388,7.42,202.67,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758978567589,1.52608427,202.68,202.62,12.2991]
["bitfinex-derivatives","SOLF0:USTF0",1758978567590,7.42,202.65,202.62,12.2991]
["bitfinex-derivatives","SOLF0:USTF0",1758978569994,7.42,202.7,202.64,9.38608427]
["bitfinex-derivatives","SOLF0:USTF0",1758978570196,10.90847378,202.69,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978570492,3.48847378,202.68,202.64,1.52608427]
["bitfinex-derivatives","SOLF0:USTF0",1758978570692,7.42,202.69,202.64,1.52608427]
["bitfinex-derivatives","SOLF0:USTF0",1758978570886,3.48844015,202.68,202.64,1.52608427]
["bitfinex-derivatives","SOLF0:USTF0",1758978571088,7.42,202.69,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978571287,3.48844015,202.68,202.64,1.52608427]
["bitfinex-derivatives","SOLF0:USTF0",1758978571593,7.42,202.69,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978571796,3.4885918,202.68,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978571994,7.42,202.69,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978572295,3.4885918,202.68,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978572496,7.42,202.72,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978572691,7.42,202.7,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978572897,10.90873217,202.69,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978573092,3.48873217,202.68,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978573292,7.42,202.69,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978573494,3.48880234,202.68,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978573696,7.42,202.69,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978573900,3.48880234,202.68,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978574092,7.42,202.69,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978574294,3.48880233,202.68,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978574495,7.42,202.69,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978574695,3.48889672,202.68,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978575000,7.42,202.69,202.66,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758978575188,3.48889672,202.68,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758978575393,7.42,202.69,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978575593,3.48889994,202.68,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978575793,123.06608427,202.75,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758978575997,10.90834097,202.74,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758978576197,7.42,202.72,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758978576497,10.90834097,202.71,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758978576692,3.48834097,202.7,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758978576899,7.42,202.68,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978577091,7.42,202.62,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978577294,10.90860059,202.61,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978577501,7.42,202.61,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978577696,7.42,202.61,202.58,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1758978581797,121.54,202.66,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978582099,1.52608427,202.64,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978582395,8.94608427,202.64,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978587404,7.42,202.63,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978588102,1.52608427,202.62,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978588297,1.52608427,202.62,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978588504,7.42,202.61,202.58,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1758978588903,7.42,202.61,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978589204,8.94608427,202.62,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978589702,1.52608427,202.62,202.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978590099,1.52608427,202.62,202.6,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758978590301,1.52608427,202.62,202.6,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1758978590504,1.52608427,202.64,202.6,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1758978590700,8.94608427,202.64,202.6,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1758978591508,1.52608427,202.64,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978591804,10.89800853,202.63,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978592007,7.42,202.62,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978592200,8.94608427,202.64,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978592401,3.47818179,202.63,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978592608,8.94608427,202.64,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978592803,3.47818179,202.63,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978593001,7.66,202.63,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758978593605,7.66,202.63,202.6,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758978594404,3.47912048,202.62,202.6,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758978594710,7.66,202.63,202.6,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758978594911,3.47912048,202.62,202.6,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758978595212,7.66,202.63,202.6,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758978595409,3.47893828,202.62,202.6,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758978595610,7.66,202.63,202.6,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758978595805,3.47892648,202.62,202.6,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758978596006,7.66,202.63,202.6,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758978596911,7.66,202.63,202.6,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758978597106,7.66,202.63,202.6,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758978599702,1.52608427,202.62,202.6,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758978599908,7.66,202.61,202.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978600111,7.66,202.61,202.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758978600311,1.52608427,202.62,202.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978600506,1.52608427,202.62,202.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758978600710,1.52608427,202.6,202.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758978600913,7.66,202.59,202.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758978604914,69.0361,202.68,202.53,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758978604915,1.52608427,202.58,202.53,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758978605115,7.66,202.57,202.53,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758978605316,7.66,202.57,202.53,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758978605512,7.66,202.57,202.51,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758978606215,12.1004,202.57,202.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758978606510,7.66,202.57,202.49,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758978606713,116.0487634,202.59,202.49,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758978606714,7.66,202.55,202.49,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758978609212,12.1009,202.55,202.49,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758978612920,8.05,202.61,202.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758978613112,8.05,202.58,202.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758978613314,3.47379183,202.57,202.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758978613509,8.05,202.59,202.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758978613716,8.05,202.57,202.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758978614016,129.59,202.57,202.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758978614617,129.59,202.57,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758978614819,129.59,202.57,202.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978615424,134.0304,202.57,202.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978615925,129.59,202.57,202.43,0.89746958]
["bitfinex-derivatives","SOLF0:USTF0",1758978616111,8.05,202.53,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978617922,8.05,202.53,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978618318,4.4418,202.51,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978619125,12.4918,202.51,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978621125,8.05,202.53,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978621428,8.05,202.51,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758978621834,4.4424,202.48,202.43,8.31746958]
["bitfinex-derivatives","SOLF0:USTF0",1758978622331,8.05,202.47,202.43,8.31746958]
["bitfinex-derivatives","SOLF0:USTF0",1758978622625,4.4427,202.47,202.43,0.89746958]
["bitfinex-derivatives","SOLF0:USTF0",1758978623130,7.82,202.46,202.43,0.89746958]
["bitfinex-derivatives","SOLF0:USTF0",1758978623330,4.4427,202.47,202.43,0.89746958]
["bitfinex-derivatives","SOLF0:USTF0",1758978623527,7.82,202.46,202.43,0.89746958]
["bitfinex-derivatives","SOLF0:USTF0",1758978624034,7.82,202.46,202.43,8.89746958]
["bitfinex-derivatives","SOLF0:USTF0",1758978627834,4.4427,202.47,202.43,0.89746958]
["bitfinex-derivatives","SOLF0:USTF0",1758978628033,7.82,202.45,202.43,0.89746958]
["bitfinex-derivatives","SOLF0:USTF0",1758978628442,12.263,202.46,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978636046,61.843,202.46,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978637738,12.263,202.46,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978638646,7.82,202.53,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978638850,7.82,202.51,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978639539,93.562,202.5,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758978639740,7.82,202.49,202.43,12.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758978640445,7.82,202.49,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978641644,7.82,202.47,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978641851,125.9625,202.48,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978642745,7.82,202.47,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978643247,125.9625,202.48,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978643646,7.82,202.47,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978643947,125.9625,202.48,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978645447,7.82,202.47,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978645650,125.9625,202.48,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978645839,7.82,202.47,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978646445,4.4425,202.48,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978646752,7.82,202.46,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978648049,7.82,202.5,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978648251,7.82,202.48,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978648450,7.82,202.46,202.36,14.74136625]
["bitfinex-derivatives","SOLF0:USTF0",1758978648649,7.82,202.46,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758978649550,12.2629,202.46,202.4,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758978649755,12.2629,202.46,202.4,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1758978651253,7.82,202.46,202.4,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1758978654048,7.97,202.46,202.4,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1758978654253,129.45,202.46,202.4,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1758978656552,125.9229,202.46,202.4,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1758978656746,7.97,202.45,202.4,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1758978657155,125.9229,202.46,202.4,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758978657459,3.47669095,202.45,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978657759,129.45,202.45,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978657958,7.97,202.44,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978658159,121.48,202.45,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978658748,7.97,202.44,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978659150,121.48,202.45,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978659355,7.97,202.44,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978659557,7.97,202.44,202.41,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758978660657,7.97,202.44,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978660864,7.97,202.44,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978663559,7.97,202.44,202.4,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758978663760,7.97,202.44,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978664171,3.4830677,202.43,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978664365,7.97,202.44,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978664666,11.4530677,202.43,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978664860,7.97,202.43,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978665056,7.97,202.41,202.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978665271,3.48387064,202.4,202.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978665562,7.97,202.45,202.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978665762,3.48339328,202.44,202.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978665967,7.97,202.45,202.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978666268,7.97,202.43,202.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758978670371,7.97,202.43,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758978670577,7.97,202.43,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978674477,8.04,202.45,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978674685,8.04,202.43,202.35,1.53026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978674980,11.58818944,202.42,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978675176,8.04,202.42,202.37,1.53026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978675377,8.04,202.42,202.4,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1758978676479,8.04,202.48,202.41,8.98026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978676683,3.54760476,202.47,202.41,8.98026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978676883,3.54760476,202.46,202.41,8.98026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978677083,8.04,202.48,202.41,8.98026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978677284,3.54750643,202.47,202.41,8.98026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978677482,3.54750643,202.46,202.42,1.53026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978677784,8.04,202.48,202.41,1.53026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978677984,11.58744943,202.47,202.41,1.53026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978678280,3.54744943,202.46,202.43,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1758978678486,8.04,202.47,202.41,1.53026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978678487,8.04,202.44,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978678683,3.54781117,202.43,202.38,8.98026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978678880,8.04,202.43,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978679186,8.04,202.43,202.38,1.53026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978679379,1.53026647,202.47,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978679580,11.58787795,202.46,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978679776,3.54787795,202.45,202.38,1.53026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978679981,11.58787795,202.44,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978680180,3.54787795,202.43,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978680484,8.04,202.44,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978680689,11.58805991,202.43,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978680884,8.04,202.43,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978681788,8.04,202.44,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978682088,3.5480725,202.43,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978682278,8.04,202.44,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978682480,11.58809336,202.43,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978682680,4.4431,202.45,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978682889,7.3,202.43,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978684689,4.4431,202.45,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758978684890,7.3,202.43,202.39,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758978685086,3.54882234,202.42,202.37,12.4047]
["bitfinex-derivatives","SOLF0:USTF0",1758978685286,7.3,202.4,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978685685,7.3,202.45,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978685889,3.54978986,202.44,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978686090,10.84978986,202.43,202.37,12.4047]
["bitfinex-derivatives","SOLF0:USTF0",1758978686392,7.3,202.41,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978687491,74.62995378,202.48,202.37,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758978687492,11.7437,202.42,202.37,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758978687692,3.54989224,202.41,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758978687988,3.54989224,202.4,202.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978690692,10.84989224,202.4,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758978690887,7.3,202.4,202.38,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758978698296,122.91026647,202.45,202.35,1.53026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978698297,7.3,202.42,202.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978698493,3.54782068,202.41,202.35,1.53026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978698691,3.54782068,202.4,202.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978698891,7.3,202.42,202.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978699088,3.54782068,202.41,202.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978699295,3.54782068,202.4,202.35,1.53026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978699499,7.3,202.42,202.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978699693,10.84769098,202.41,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978699893,3.54769098,202.4,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978700094,4.4435,202.43,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978700296,7.3,202.41,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978700499,3.54767004,202.4,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978700694,7.3,202.41,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978700896,3.54757755,202.4,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978701095,7.3,202.41,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978701397,3.54757755,202.4,202.38,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758978701699,7.3,202.41,202.38,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758978701900,3.54748914,202.4,202.38,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758978702194,7.3,202.41,202.38,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758978702398,3.5473839,202.4,202.38,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758978702594,7.3,202.41,202.38,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758978702794,3.5473839,202.4,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758978704401,3.5473839,202.4,202.39,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758978704702,7.3,202.41,202.39,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758978713708,7.3,202.41,202.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978715212,3.54625038,202.4,202.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978715508,5.97306647,202.46,202.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978715706,3.54618582,202.45,202.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978715912,3.54618582,202.44,202.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978716204,7.49,202.47,202.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978716406,3.54517551,202.46,202.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978716709,3.54517551,202.45,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758978716905,7.49,202.47,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978717105,11.03517551,202.46,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758978717306,3.54517551,202.45,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978717505,7.49,202.46,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758978717704,3.54501937,202.45,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758978717900,7.49,202.46,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758978718104,3.54501937,202.45,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758978718305,7.49,202.46,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758978718306,7.49,202.46,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978718504,3.54482914,202.45,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758978718699,7.49,202.46,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978718908,3.54482914,202.45,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978719120,7.49,202.46,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978719309,3.54468111,202.45,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978719511,3.54476975,202.44,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978719809,9.02026647,202.47,202.41,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758978720003,7.49,202.45,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978720204,11.03477015,202.44,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978720410,7.49,202.44,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978721111,3.54502108,202.43,202.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978722900,9.88015207,202.5,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758978723106,3.54538946,202.49,202.42,8.86026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978723407,3.54538946,202.48,202.42,8.86026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978723609,3.54538946,202.47,202.42,8.86026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978723910,7.49,202.5,202.42,8.86026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978724114,3.54446398,202.49,202.42,8.86026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978724308,7.49,202.5,202.42,8.86026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978724309,3.54446398,202.48,202.42,8.86026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978724512,3.54446398,202.47,202.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978724812,7.49,202.5,202.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978725012,3.54362988,202.49,202.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978725207,3.54362988,202.48,202.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978725407,3.54362988,202.47,202.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978725604,7.49,202.5,202.44,1.53026647]
["bitfinex-derivatives","SOLF0:USTF0",1758978725808,3.54280451,202.49,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978726016,7.49,202.53,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978726208,3.54267647,202.52,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978726504,3.54267647,202.51,202.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978726711,7.49,202.53,202.43,69.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758978726712,3.54267647,202.5,202.46,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758978726910,3.54267647,202.49,202.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978727110,7.49,202.53,202.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978727311,3.53998839,202.52,202.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978727613,3.53998839,202.51,202.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978727812,3.53998839,202.5,202.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978728006,7.49,202.53,202.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758978728211,3.5399888,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978728413,3.5399888,202.51,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978728614,3.5399888,202.5,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978728814,7.58,202.53,202.47,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758978729019,11.11894598,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978729316,3.53894598,202.51,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978729614,3.53894598,202.5,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978729914,7.58,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978730112,3.53800391,202.51,202.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978730308,3.53800391,202.5,202.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978730511,7.58,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978730712,3.53714582,202.51,202.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978730906,3.53714582,202.5,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978731112,7.58,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978731314,3.5363774,202.51,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978731617,7.58,202.52,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978731817,3.53637756,202.51,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978732016,7.58,202.52,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978732217,3.53637756,202.51,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978732418,7.58,202.52,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978732618,3.53568786,202.51,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978732818,7.58,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978733018,3.53568786,202.51,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978733215,7.58,202.52,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978733411,3.53511829,202.51,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978733617,7.58,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978733618,7.58,202.52,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978733815,3.49710151,202.51,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978734020,7.58,202.52,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978734212,3.49710151,202.51,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978734522,7.58,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978734818,3.49665469,202.51,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978735120,7.58,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978735325,11.07627583,202.51,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978735517,7.58,202.51,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978737519,7.58,202.51,202.49,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1758978737825,485.1409,202.55,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978738026,3.49551683,202.54,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978738220,7.58,202.52,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978738624,7.58,202.54,202.49,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758978738827,7.58,202.52,202.49,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1758978739323,485.1409,202.55,202.49,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1758978739515,3.49487979,202.54,202.49,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1758978739720,7.58,202.52,202.49,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758978739921,7.58,202.52,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978740326,7.58,202.54,202.49,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758978740525,7.58,202.52,202.47,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758978740724,7.58,202.53,202.47,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758978740927,7.58,202.53,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978741935,7.58,202.53,202.49,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758978742234,7.58,202.53,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978742634,359.52,202.55,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758978743625,7.69,202.54,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978744631,359.52,202.55,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978744832,7.69,202.54,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978745034,359.52,202.55,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978745241,7.69,202.54,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978745936,359.52,202.55,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978746236,480.64,202.55,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978746440,7.69,202.54,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978746636,480.64,202.55,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978747333,7.69,202.54,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978748233,480.64,202.55,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978748435,7.69,202.54,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978748629,480.64,202.55,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978749038,7.69,202.54,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978749238,480.64,202.55,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978749434,7.69,202.54,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978749834,121.12,202.55,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978750235,7.69,202.54,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978750432,121.12,202.55,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978752438,7.69,202.54,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978752639,7.69,202.54,202.51,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758978752840,7.69,202.54,202.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758978753841,121.12,202.55,202.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758978754043,121.12,202.55,202.51,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758978754243,7.69,202.54,202.51,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758978754443,121.12,202.55,202.51,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758978754842,7.69,202.54,202.51,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758978755042,121.12,202.55,202.51,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758978755240,121.12,202.55,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978755445,7.69,202.54,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978755748,121.12,202.55,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978756147,7.69,202.54,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978756351,121.12,202.55,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978756749,7.69,202.54,202.51,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758978756949,121.12,202.55,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758978757146,7.69,202.54,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758978757346,121.12,202.55,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758978757544,7.69,202.54,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758978757748,121.12,202.55,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758978758353,7.69,202.53,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758978762243,11.19083628,202.53,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758978763248,11.19083628,202.53,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758978763443,7.69,202.54,202.43,69.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758978763654,7.69,202.52,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758978763852,7.69,202.5,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978764044,7.69,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758978764249,11.41771479,202.47,202.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758978764448,11.41771479,202.46,202.44,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758978764649,7.69,202.46,202.44,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758978767257,3.73164116,202.45,202.44,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758978768655,11.42164116,202.45,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758978768854,7.69,202.45,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758978770156,11.42201669,202.44,202.42,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758978770457,7.69,202.44,202.42,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758978772055,3.73140718,202.43,202.4,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1758978772363,3.73140718,202.42,202.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758978773052,11.70140718,202.42,202.4,12.464]
["bitfinex-derivatives","SOLF0:USTF0",1758978773256,7.97,202.42,202.4,12.464]
["bitfinex-derivatives","SOLF0:USTF0",1758978775055,121.02,202.47,202.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978775358,11.69872271,202.46,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978775658,7.97,202.44,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978775960,7.97,202.42,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978776258,3.72696439,202.41,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978776458,7.97,202.42,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978776658,3.72699785,202.41,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758978776860,7.97,202.44,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978777159,3.72699785,202.43,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978777353,3.72699785,202.42,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758978777560,121.02,202.46,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758978777561,3.72699785,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978777752,11.69699785,202.4,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758978777959,7.97,202.4,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978778154,7.97,202.4,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758978778355,7.97,202.4,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978778855,7.97,202.4,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758978779258,7.97,202.43,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978779458,3.72315543,202.42,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978779653,3.72315543,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978779856,7.97,202.43,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978780056,3.72315543,202.42,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978780259,11.69315543,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978780454,7.97,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978780656,7.97,202.41,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758978780853,7.97,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978781053,7.97,202.41,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758978781265,7.97,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978782364,7.97,202.41,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758978783066,7.97,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978783362,7.97,202.41,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758978783564,7.97,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978783765,7.97,202.41,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758978783964,7.97,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978784166,7.97,202.41,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978786269,4.4433,202.44,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978786466,3.71803032,202.43,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758978786763,7.97,202.41,202.37,12.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758978786970,7.97,202.43,202.37,12.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758978787162,3.71821389,202.42,202.37,12.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758978787362,4.4433,202.44,202.37,12.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758978787564,7.97,202.42,202.37,12.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758978787768,7.56,202.43,202.37,12.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758978787967,7.56,202.41,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978788169,7.56,202.41,202.37,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758978788468,7.56,202.41,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978788667,7.56,202.41,202.37,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758978789065,7.56,202.41,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978793675,7.56,202.41,202.37,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758978793876,7.56,202.41,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978797375,7.56,202.43,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978797578,5.97390646,202.44,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978797878,7.56,202.42,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978798077,4.4435,202.43,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978798274,7.56,202.42,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978798669,4.4435,202.43,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978799076,12.0037,202.42,202.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978799277,7.56,202.41,202.37,12.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758978799478,4.4437,202.42,202.37,12.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758978799874,4.4437,202.42,202.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978800176,4.4437,202.42,202.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978800177,7.56,202.4,202.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978800478,7.56,202.41,202.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978801677,3.72242886,202.4,202.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978801881,7.56,202.41,202.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978802075,3.72242886,202.4,202.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978802381,7.56,202.41,202.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978802580,3.72311307,202.4,202.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978802776,7.32,202.41,202.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978802978,3.72311307,202.4,202.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978803179,7.32,202.41,202.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978803480,3.72394202,202.4,202.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978803681,9.69894848,202.39,202.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758978803880,3.72394202,202.38,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758978804085,7.32,202.36,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758978805772,7.32,202.36,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978805976,7.32,202.36,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758978806176,7.32,202.36,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978806376,7.32,202.36,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758978806576,7.32,202.36,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978807377,7.32,202.36,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758978807584,7.32,202.36,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978807782,7.32,202.36,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758978808086,7.32,202.36,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978808282,7.32,202.36,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758978808785,7.32,202.36,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978814194,3.73236487,202.35,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978814396,7.32,202.36,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978814693,3.73216594,202.35,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978814891,7.32,202.36,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978815091,3.73216594,202.35,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978815287,1.53060646,202.39,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978815596,7.32,202.34,202.26,9.54060646]
["bitfinex-derivatives","SOLF0:USTF0",1758978815793,3.73281709,202.33,202.26,9.54060646]
["bitfinex-derivatives","SOLF0:USTF0",1758978815994,7.32,202.34,202.26,9.54060646]
["bitfinex-derivatives","SOLF0:USTF0",1758978816194,3.73347233,202.33,202.26,9.54060646]
["bitfinex-derivatives","SOLF0:USTF0",1758978816393,7.32,202.34,202.26,9.54060646]
["bitfinex-derivatives","SOLF0:USTF0",1758978816595,11.05353262,202.33,202.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978816792,7.32,202.33,202.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978817191,5.97570646,202.36,202.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978817400,7.32,202.34,202.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978817696,11.05375995,202.33,202.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978817898,7.32,202.33,202.3,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758978820797,7.32,202.33,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978821898,5.97570646,202.36,202.3,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758978822103,11.05194887,202.35,202.3,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758978822303,7.32,202.33,202.3,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758978822604,7.32,202.33,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978825401,7.32,202.36,202.32,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758978826100,7.32,202.36,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978826300,7.32,202.36,202.32,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758978826505,7.32,202.36,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978827307,7.32,202.37,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978827509,7.32,202.35,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978828197,5.97520646,202.38,202.32,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758978828399,7.32,202.35,202.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978828799,1.53060646,202.36,202.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978829006,7.32,202.34,202.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758978840216,12.1051,202.36,202.29,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758978840414,11.39361165,202.35,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978840615,3.73361165,202.34,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978840912,3.73361165,202.33,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978841219,7.66,202.35,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978841516,3.73436043,202.34,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978841717,3.73436043,202.33,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978841912,7.66,202.35,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978842115,3.73436043,202.34,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978842310,7.66,202.35,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978842614,3.73505837,202.34,202.3,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758978842815,4.4451,202.36,202.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978843020,7.66,202.34,202.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978843328,11.39532374,202.33,202.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978843626,7.66,202.33,202.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978845330,3.73798173,202.32,202.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758978849730,7.91,202.31,202.27,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758978849932,11.64798173,202.3,202.24,0.58793649]
["bitfinex-derivatives","SOLF0:USTF0",1758978850230,3.73798173,202.29,202.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978850531,7.91,202.27,202.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978850723,3.74069229,202.26,202.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978850928,11.65069229,202.25,202.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978851229,3.74069229,202.24,202.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978851436,3.73846455,202.23,202.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978851733,7.91,202.26,202.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978851931,3.73846583,202.25,202.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978852129,3.73846583,202.24,202.18,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1758978852331,7.91,202.26,202.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978852531,3.73558092,202.25,202.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978852837,3.73558092,202.24,202.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978853035,7.91,202.26,202.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978853233,3.73558092,202.25,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758978853431,3.73558092,202.24,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758978853637,7.91,202.26,202.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978853834,11.64306163,202.25,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758978854042,11.64306163,202.24,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758978854227,7.91,202.27,202.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978854426,7.91,202.25,202.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978854632,7.91,202.27,202.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978854832,3.73128946,202.26,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758978855033,11.64128946,202.25,202.19,12.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758978855237,7.91,202.25,202.19,12.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758978856238,3.72917026,202.24,202.19,12.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758978856541,7.91,202.26,202.2,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758978856744,7.91,202.24,202.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978859144,7.91,202.28,202.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978859344,7.91,202.26,202.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978859644,7.91,202.24,202.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978859946,3.72572288,202.23,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978860144,7.91,202.21,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978860638,7.91,202.21,202.16,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758978860842,7.91,202.24,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978861145,3.72462173,202.23,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978861343,7.91,202.24,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978861545,3.72290197,202.23,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978861747,7.91,202.24,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978861947,3.72290197,202.23,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978862243,7.91,202.24,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978862448,3.72138927,202.23,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978862640,7.91,202.24,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978862842,3.72138927,202.23,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978863053,7.91,202.24,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978865345,12.3578,202.24,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978867141,4.448,202.23,202.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758978867444,12.488,202.23,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978868045,8.04,202.21,202.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978871750,8.04,202.21,202.15,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758978871946,4.4482,202.22,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758978872144,12.4882,202.22,202.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978876855,8.04,202.22,202.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978877351,8.04,202.22,202.12,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1758978877554,8.04,202.22,202.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978878653,12.4881,202.22,202.16,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758978882159,4.4481,202.22,202.16,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758978882461,4.4483,202.21,202.16,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758978882661,8.04,202.2,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978883265,4.4483,202.21,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978883465,8.04,202.2,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978883774,4.4483,202.21,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978884457,8.04,202.2,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978884853,4.4483,202.21,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978885064,8.04,202.2,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978885260,8.04,202.2,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758978885461,8.04,202.2,202.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978886664,8.04,202.2,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978887257,8.04,202.2,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758978887458,8.04,202.2,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978887666,8.04,202.2,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758978887867,8.04,202.2,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978891161,4.4481,202.22,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978891362,3.72578829,202.21,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978891558,8.04,202.2,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978892670,4.4483,202.21,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758978892865,8.04,202.2,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978893068,7.99,202.2,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978894275,11.72484066,202.19,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978894565,7.99,202.2,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758978894770,7.99,202.18,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978895166,3.73796888,202.17,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978895966,7.99,202.21,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978896172,11.72790163,202.2,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758978896372,3.73790163,202.19,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758978896574,3.73790163,202.18,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978896774,4.4481,202.22,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978896977,11.72823455,202.21,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978897175,11.72823455,202.2,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978897377,3.73823455,202.19,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758978897578,3.73823455,202.18,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758978897773,7.99,202.21,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978897980,11.72868582,202.2,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758978898274,7.99,202.18,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978898467,7.99,202.19,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758978898673,3.73921382,202.18,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758978898876,7.99,202.19,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978899181,3.73921382,202.18,202.16,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758978899382,3.73921382,202.17,202.16,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758978899683,3.73921382,202.17,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978900690,7.99,202.19,202.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978900896,3.74018534,202.18,202.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978901188,7.99,202.19,202.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978901386,3.74107717,202.18,202.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978901585,7.99,202.19,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758978901786,3.74115231,202.18,202.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978902584,7.99,202.24,202.2,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758978902786,3.7416662,202.23,202.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978902983,3.7416662,202.22,202.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978903182,3.7416662,202.21,202.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978903388,7.99,202.27,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978903592,3.74137552,202.26,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978903889,3.74137552,202.25,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978904092,3.74137552,202.24,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978904292,3.74137552,202.23,202.22,11.9378]
["bitfinex-derivatives","SOLF0:USTF0",1758978905194,7.99,202.27,202.23,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758978905393,3.72425357,202.26,202.23,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758978905594,3.72425357,202.25,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978905799,7.99,202.3,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978905987,3.7239042,202.29,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978906296,3.7239042,202.28,202.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978909294,7.99,202.3,202.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758978909596,364.3258,202.33,202.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978909597,3.71591079,202.29,202.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978909788,3.04629587,202.29,202.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978909991,8.06,202.4,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758978910295,8.06,202.4,202.28,123.59488797]
["bitfinex-derivatives","SOLF0:USTF0",1758978910296,8.06,202.4,202.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978910684,8.06,202.4,202.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978911185,8.06,202.41,202.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978911384,8.06,202.39,202.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978911798,8.06,202.39,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758978912200,8.06,202.39,202.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978913195,35.8,202.42,202.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978913196,8.06,202.37,202.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978914601,8.06,202.37,202.3,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758978918805,1.53080169,202.36,202.3,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758978918999,8.06,202.35,202.3,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758978919505,1.53080169,202.36,202.3,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758978919706,8.06,202.35,202.3,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758978919899,1.53080169,202.36,202.3,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758978920302,9.59080169,202.36,202.3,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758978920708,1.53080169,202.36,202.3,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758978921002,8.06,202.35,202.3,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758978921407,1.53080169,202.36,202.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978921604,8.06,202.35,202.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758978921902,8.06,202.34,202.31,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758978922107,8.06,202.38,202.3,8.97080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978922307,3.68760323,202.37,202.3,8.97080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978922509,8.06,202.38,202.3,8.97080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978922708,3.68723562,202.37,202.3,8.97080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978923006,8.06,202.38,202.3,8.97080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978923202,3.6872353,202.37,202.3,8.97080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978923402,8.06,202.38,202.31,1.53080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978923603,3.68662963,202.37,202.33,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758978923803,7.57,202.36,202.33,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758978924303,7.57,202.39,202.31,5.97680169]
["bitfinex-derivatives","SOLF0:USTF0",1758978924502,7.57,202.37,202.31,5.97680169]
["bitfinex-derivatives","SOLF0:USTF0",1758978925504,7.57,202.37,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758978925808,1.53080169,202.4,202.32,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1758978925809,7.57,202.39,202.32,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1758978926008,3.68568635,202.38,202.32,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1758978926205,7.57,202.39,202.32,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1758978926402,3.68534013,202.38,202.34,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758978926604,7.57,202.38,202.34,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758978926805,7.57,202.38,202.27,69.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758978927006,7.57,202.36,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758978927205,1.53080169,202.37,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758978927512,7.57,202.4,202.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978928310,7.57,202.4,202.3,69.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758978928311,7.57,202.4,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978929914,0.86011938,202.43,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978930112,7.57,202.41,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978930307,7.57,202.42,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978930509,7.57,202.4,202.36,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1758978930812,5.30371938,202.43,202.36,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1758978931016,3.68303367,202.42,202.36,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1758978931210,7.57,202.4,202.36,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1758978931407,7.57,202.42,202.36,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1758978931611,11.25274121,202.41,202.37,11.9246]
["bitfinex-derivatives","SOLF0:USTF0",1758978931813,7.57,202.41,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978932008,0.86011938,202.43,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978932212,3.68261505,202.42,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978932510,3.68261505,202.41,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978932814,7.57,202.44,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978933017,3.68234295,202.43,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978933214,3.68234295,202.42,202.36,1.53080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978933413,11.25234295,202.41,202.36,1.53080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978933618,4.4434,202.44,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978933818,11.25219888,202.43,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978934019,3.68219888,202.42,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978934213,7.57,202.4,202.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978935613,12.0134,202.44,202.37,11.9246]
["bitfinex-derivatives","SOLF0:USTF0",1758978935815,3.68228968,202.43,202.37,11.9246]
["bitfinex-derivatives","SOLF0:USTF0",1758978936018,11.25228968,202.42,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758978936220,3.68228968,202.41,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978936516,7.57,202.42,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758978936712,7.57,202.42,202.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978937518,7.57,202.44,202.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978937720,7.57,202.42,202.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978939320,3.68376724,202.41,202.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978939520,7.57,202.42,202.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978939722,3.68376724,202.41,202.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978939916,1.53080169,202.43,202.32,69.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758978940121,11.25380054,202.42,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758978940314,11.25380054,202.41,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978940516,7.57,202.41,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978941221,3.68622532,202.4,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978941424,7.57,202.41,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978941618,3.68622531,202.4,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978941917,5.97440169,202.43,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758978941918,7.57,202.42,202.37,11.9246]
["bitfinex-derivatives","SOLF0:USTF0",1758978942111,7.57,202.4,202.37,11.9246]
["bitfinex-derivatives","SOLF0:USTF0",1758978942519,7.57,202.4,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758978942820,7.57,202.4,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978943122,3.68950202,202.39,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978944020,7.57,202.4,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978944220,3.66972508,202.39,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978945211,7.57,202.4,202.38,11.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758978945416,7.57,202.42,202.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978945721,3.66964979,202.41,202.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978945916,3.66964979,202.4,202.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978950129,3.66964979,202.4,202.38,11.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758978950426,3.66964979,202.39,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978954033,3.68024506,202.39,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758978954923,13.21625378,202.48,202.38,2.03080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978955123,13.21625378,202.48,202.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978955124,7.69,202.48,202.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978955326,7.69,202.48,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978955528,46.36,202.49,202.42,1.53080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978955724,7.69,202.47,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978956036,4.4424,202.48,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978956428,7.69,202.47,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978956629,7.69,202.47,202.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978956827,108.49602624,202.5,202.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978957029,8.11602624,202.5,202.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978957225,0.85993872,202.51,202.44,1.53080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978957530,1.53080169,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978958031,1.53080169,202.51,202.42,1.53080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978958224,9.22080169,202.51,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978958633,9.22080169,202.51,202.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758978960832,2.39048548,202.55,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978962736,6.83138548,202.55,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978963037,7.69,202.54,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978963337,128.21,202.54,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978963534,7.69,202.54,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978963741,128.21,202.54,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978964234,7.69,202.54,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978964434,128.21,202.54,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978964634,7.69,202.52,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978964833,4.4413,202.53,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978965640,7.69,202.52,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978965840,4.4413,202.53,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978966234,7.69,202.52,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978966538,9.22080169,202.52,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978966730,1.53080169,202.49,202.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978966928,11.34082465,202.48,202.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978967136,7.69,202.48,202.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758978967531,7.69,202.48,202.42,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758978967731,7.69,202.48,202.42,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758978968942,7.69,202.48,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758978969143,7.69,202.48,202.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978969837,7.69,202.48,202.39,1.53080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978969838,7.69,202.48,202.41,1.53080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978970043,1.53080169,202.52,202.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978970341,3.65110881,202.51,202.45,8.87080169]
["bitfinex-derivatives","SOLF0:USTF0",1758978970537,7.87,202.54,202.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978970737,3.65045029,202.53,202.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978971042,3.65045029,202.52,202.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978971242,3.65045029,202.51,202.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978971444,7.87,202.54,202.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978971747,8.09162728,202.53,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758978971942,3.65032728,202.52,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758978972143,3.65032728,202.51,202.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978972440,4.4413,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978972642,3.65059321,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978972839,3.65059321,202.51,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978973046,4.4413,202.53,202.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978973243,3.65059321,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978973544,3.65059321,202.51,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978973744,7.87,202.54,202.48,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758978973947,3.63742898,202.53,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978974143,3.63742898,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978974340,13.17058379,202.55,202.48,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758978974643,3.63712288,202.54,202.48,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758978974945,11.50712288,202.53,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978975146,3.63712288,202.52,202.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978975440,7.87,202.53,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978975641,3.6369357,202.52,202.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978975846,7.87,202.53,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978976148,3.6369357,202.52,202.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978976348,7.87,202.53,202.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978976549,3.63682805,202.52,202.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978976750,7.87,202.53,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978976946,3.63682889,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978977148,7.87,202.53,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978977343,3.63686306,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978977542,7.87,202.53,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978977848,7.87,202.53,202.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978978951,7.87,202.53,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758978979443,4.4414,202.53,202.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758978979638,7.87,202.52,202.46,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758978980542,12.3116,202.52,202.46,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758978987250,11.3583435,202.51,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758978987450,7.72,202.51,202.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758978987953,7.72,202.51,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758978988754,7.72,202.51,202.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758978989053,4.4416,202.52,202.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758978989253,7.72,202.5,202.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758978990253,7.72,202.5,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758978990552,7.72,202.5,202.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758978994258,7.72,202.5,202.48,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758978996160,3.64686827,202.49,202.48,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758979000365,3.64686827,202.49,202.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979015978,3.6576085,202.49,202.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979020385,7.81,202.48,202.45,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758979020588,7.81,202.46,202.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758979020789,11.4676085,202.46,202.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758979022683,11.4676085,202.46,202.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758979022880,3.6576085,202.45,202.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758979023986,3.6576085,202.45,202.41,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758979024186,11.4676085,202.44,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758979024393,3.6576085,202.43,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758979029994,7.81,202.47,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758979030196,11.21042361,202.46,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758979030399,3.65042361,202.45,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758979030595,3.65042361,202.44,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758979045514,9.49984104,202.53,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979045805,3.64373368,202.52,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979046107,3.64373368,202.51,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979046308,9.49984104,202.56,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979046609,3.62776736,202.55,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979046810,9.49984104,202.56,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979046811,3.62776736,202.54,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979047104,3.62776736,202.53,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979047309,3.62776736,202.52,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979047509,3.62776736,202.51,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979047714,13.94054104,202.56,202.5,12.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758979047909,7.97,202.54,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979048103,3.62743059,202.53,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979048411,3.62743059,202.52,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979050511,7.97,202.55,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979050710,11.59554658,202.54,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979050909,3.62554658,202.53,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979053213,7.97,202.54,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979056222,9.49984104,202.56,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979056423,11.59188671,202.55,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979056622,3.62188671,202.54,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979056925,7.97,202.55,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979057124,3.62188587,202.54,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758979057322,1.52984104,202.56,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758979057522,3.62130468,202.55,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979057823,9.25538607,202.58,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979058522,9.25538607,202.58,202.51,1.52984104]
["bitfinex-derivatives","SOLF0:USTF0",1758979058723,7.97,202.58,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979058923,76.69567334,202.6,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979059125,3.61906678,202.59,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979059325,76.69567334,202.6,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979059524,3.61768974,202.59,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979059724,76.69567334,202.6,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979059924,3.61768974,202.59,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979060124,76.69567334,202.6,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979060324,3.61768974,202.59,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979060524,76.69567334,202.6,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979060727,7.97,202.58,202.56,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758979061128,84.66567334,202.6,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979061328,3.61558955,202.59,202.56,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758979061528,84.66567334,202.6,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979061730,3.61534199,202.59,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979061932,7.97,202.59,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979062322,1.52984104,202.61,202.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979062527,3.61427074,202.6,202.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979062723,7.97,202.62,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979063035,3.6140555,202.61,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979063332,1.52984104,202.64,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979063528,3.61246951,202.63,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979063727,3.61246951,202.62,202.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979063928,7.97,202.63,202.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979064127,7.97,202.63,202.51,69.092]
["bitfinex-derivatives","SOLF0:USTF0",1758979064128,7.97,202.61,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979064327,7.97,202.59,202.5,9.12984104]
["bitfinex-derivatives","SOLF0:USTF0",1758979065729,1.52984104,202.6,202.54,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758979066226,1.52984104,202.58,202.54,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758979066426,7.97,202.57,202.54,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758979067430,1.52984104,202.58,202.54,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758979067637,7.97,202.57,202.54,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758979067837,1.52984104,202.58,202.54,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758979068432,4.4398,202.6,202.54,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758979068633,7.97,202.56,202.54,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758979069129,7.97,202.61,202.54,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758979069330,1.52984104,202.59,202.54,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758979069530,1.52984104,202.59,202.54,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1758979070838,7.97,202.58,202.54,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1758979071041,1.52984104,202.59,202.54,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1758979071335,7.97,202.58,202.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979072726,1.52984104,202.62,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758979072928,3.60552697,202.61,202.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979073229,1.52984104,202.62,202.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979073429,3.60558633,202.61,202.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979073629,7.63,202.61,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758979073840,7.63,202.61,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979075335,7.63,202.61,202.53,69.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758979075637,7.63,202.61,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979077638,7.63,202.61,202.58,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979078940,7.63,202.61,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758979080535,1.52984104,202.62,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979080738,7.63,202.61,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979081738,7.63,202.61,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979082642,7.63,202.61,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979083237,7.63,202.61,202.58,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979083431,7.63,202.61,202.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979084442,1.52984104,202.62,202.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758979084640,9.15984104,202.62,202.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979085132,1.52984104,202.64,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758979085335,3.6083544,202.63,202.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979086142,7.63,202.65,202.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979086336,11.23985758,202.64,202.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979086540,7.63,202.64,202.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758979088342,8.91984104,202.67,202.59,9.16984104]
["bitfinex-derivatives","SOLF0:USTF0",1758979088542,3.61194708,202.66,202.59,9.16984104]
["bitfinex-derivatives","SOLF0:USTF0",1758979088744,3.61194708,202.65,202.59,9.16984104]
["bitfinex-derivatives","SOLF0:USTF0",1758979088938,7.39,202.67,202.59,9.16984104]
["bitfinex-derivatives","SOLF0:USTF0",1758979089143,3.61194228,202.66,202.59,9.16984104]
["bitfinex-derivatives","SOLF0:USTF0",1758979089448,3.61194228,202.65,202.59,9.16984104]
["bitfinex-derivatives","SOLF0:USTF0",1758979089638,3.61194228,202.64,202.63,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758979091541,7.39,202.67,202.63,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758979091750,11.00494906,202.66,202.63,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758979091940,3.61494906,202.65,202.63,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758979092142,3.61494906,202.64,202.63,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758979094552,11.8281,202.68,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979094752,3.60833778,202.67,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979094946,7.39,202.65,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979095351,7.39,202.67,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758979095648,7.39,202.65,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758979095848,7.39,202.65,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979096155,7.39,202.65,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758979096542,7.39,202.65,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979097052,11.8281,202.68,202.62,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758979097252,7.39,202.66,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979097448,3.60864545,202.65,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979097647,7.39,202.66,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979097847,3.60872978,202.65,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979098049,7.39,202.66,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979098247,3.60872978,202.65,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979098449,7.39,202.67,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979098654,7.39,202.65,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979099047,7.39,202.66,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979099244,10.99912856,202.65,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979099450,7.39,202.65,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758979099851,7.39,202.66,202.62,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758979100057,7.39,202.64,202.62,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758979104560,7.39,202.64,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979104766,11.00069217,202.64,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979106054,3.61069217,202.64,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979107362,11.38069217,202.64,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979108161,11.38069217,202.64,202.62,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758979108358,7.77,202.64,202.62,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758979108854,7.77,202.66,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758979109060,3.61039369,202.65,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979109264,3.61039369,202.64,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979110252,3.61032287,202.64,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979120960,0.85899414,202.71,202.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979121164,7.77,202.73,202.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979122561,7.77,202.73,202.68,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758979122970,7.77,202.73,202.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979123170,367.13,202.75,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979123464,7.77,202.77,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979124568,4.4364,202.76,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758979124868,7.77,202.75,202.69,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1758979127971,10.15580012,202.76,202.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979128177,7.77,202.74,202.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979128363,116.07,202.74,202.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979128674,7.77,202.74,202.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979128971,12.2068,202.74,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979129168,7.77,202.74,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758979130674,32.7,202.75,202.66,12.3382]
["bitfinex-derivatives","SOLF0:USTF0",1758979130675,7.77,202.72,202.66,12.3382]
["bitfinex-derivatives","SOLF0:USTF0",1758979132878,11.68431617,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758979133081,3.58431617,202.7,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979133282,8.1,202.71,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979133481,3.58442466,202.7,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758979133682,8.1,202.72,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979133887,11.6844213,202.71,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979134090,3.5844213,202.7,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979134290,8.1,202.71,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979134483,3.5844305,202.7,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758979134673,8.1,202.71,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979134879,3.5844305,202.7,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979135079,8.1,202.71,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979135377,3.58421122,202.7,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979135582,8.1,202.71,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979135777,3.58422934,202.7,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758979135978,8.1,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758979136187,3.58422934,202.7,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979136478,8.1,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758979136786,3.58420267,202.7,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758979136982,8.1,202.71,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979137179,3.58438449,202.7,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758979137375,8.1,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758979137376,8.1,202.71,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979137578,3.58445538,202.7,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758979137779,8.1,202.71,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979138086,3.58445538,202.7,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758979138287,11.68465796,202.69,202.59,69.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758979138583,11.68465796,202.69,202.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979138584,3.58465796,202.68,202.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979138784,8.1,202.69,202.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979138982,3.58499739,202.68,202.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979139187,4.4374,202.71,202.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979139382,3.58521851,202.7,202.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979139589,8.1,202.73,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758979139885,3.58475481,202.72,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758979140085,3.58475481,202.71,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758979140287,3.58475481,202.7,202.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979140685,91.08029452,202.77,202.7,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758979140982,91.08029452,202.77,202.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979140983,3.58423484,202.76,202.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979141180,3.58423484,202.75,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758979141379,3.58423484,202.74,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979141592,3.58423484,202.74,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758979141593,86.64419452,202.77,202.71,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1758979141882,11.68313964,202.76,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979142184,3.58313964,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979142383,8.1,202.76,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979142384,3.58313964,202.74,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979142689,8.1,202.76,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979142889,3.58258482,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979143191,3.58258482,202.74,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979143388,8.1,202.76,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979143587,3.58213002,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979143789,3.58213002,202.74,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979143990,8.1,202.76,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979144190,3.58213002,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979144394,3.58213002,202.74,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979144598,8.1,202.76,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979144887,3.58174279,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979145082,3.58174279,202.74,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979145385,8.1,202.76,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979145587,3.58143098,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979145892,8.1,202.76,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979146091,3.58143014,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979146293,8.1,202.76,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979146492,3.5812035,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979146693,8.1,202.76,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979146893,3.58102186,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979147097,8.1,202.76,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979147396,7.61,202.74,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979148190,82.98029452,202.77,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979148493,3.58051423,202.76,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979148795,11.19051423,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979148994,7.61,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979150304,4.4356,202.79,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979150594,3.58010416,202.78,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979150791,3.58010416,202.77,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758979150993,3.58010416,202.76,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758979151197,3.58010416,202.75,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758979151392,7.61,202.77,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979151591,11.18994377,202.76,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979151786,3.57994377,202.75,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758979151991,7.61,202.76,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979152187,11.18994377,202.75,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979152492,7.61,202.74,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979154194,7.61,202.74,202.69,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758979154400,7.61,202.74,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979154602,7.61,202.74,202.68,1.52560895]
["bitfinex-derivatives","SOLF0:USTF0",1758979154801,7.61,202.74,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758979154999,9.13560895,202.77,202.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979155199,3.57504066,202.76,202.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979155409,9.13560895,202.77,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979155410,7.61,202.77,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979155606,3.57519256,202.76,202.7,1.52560895]
["bitfinex-derivatives","SOLF0:USTF0",1758979155808,7.61,202.77,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979156107,11.18519256,202.76,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979156309,7.61,202.76,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979157609,5.96150895,202.78,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758979157809,11.18583723,202.77,202.71,12.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758979158013,7.61,202.75,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979158905,7.61,202.76,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979159110,7.61,202.81,202.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979159308,3.57625363,202.8,202.73,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758979159516,11.18625363,202.79,202.73,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758979159704,3.57625363,202.78,202.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979159910,11.18625363,202.77,202.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979160111,7.61,202.77,202.73,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758979160913,7.61,202.77,202.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979161117,7.61,202.77,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758979161418,7.61,202.77,202.74,12.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758979161813,7.61,202.79,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758979162008,3.57711783,202.78,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758979162209,3.57711783,202.77,202.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979162412,7.61,202.79,202.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979162615,11.18783978,202.78,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758979162819,11.32783978,202.77,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758979163019,7.75,202.77,202.75,12.3063]
["bitfinex-derivatives","SOLF0:USTF0",1758979163221,3.57886009,202.76,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758979163425,3.57886009,202.76,202.75,12.3063]
["bitfinex-derivatives","SOLF0:USTF0",1758979164519,3.57886009,202.76,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979164719,7.75,202.79,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979164720,4.4354,202.8,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979164914,3.57979458,202.79,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979165123,7.75,202.77,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979165423,3.57979458,202.76,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979165623,7.75,202.77,202.74,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758979165823,3.58110165,202.76,202.74,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758979166023,7.75,202.77,202.74,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758979166316,3.58110165,202.76,202.74,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758979166521,7.75,202.77,202.74,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758979166720,3.58099701,202.76,202.74,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758979166916,7.75,202.77,202.74,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758979167117,3.58099701,202.76,202.74,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758979167321,3.58099701,202.76,202.67,9.39560895]
["bitfinex-derivatives","SOLF0:USTF0",1758979167322,7.75,202.74,202.67,9.39560895]
["bitfinex-derivatives","SOLF0:USTF0",1758979167520,3.58097608,202.73,202.67,9.39560895]
["bitfinex-derivatives","SOLF0:USTF0",1758979167823,3.58097608,202.72,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979168124,7.75,202.75,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979168311,3.5816169,202.74,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979168516,3.5816169,202.73,202.67,1.52560895]
["bitfinex-derivatives","SOLF0:USTF0",1758979168716,3.5816169,202.72,202.69,12.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758979168914,7.75,202.75,202.69,12.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758979169115,7.75,202.73,202.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979169319,11.33177557,202.72,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979169516,4.4367,202.74,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979169723,7.75,202.72,202.67,1.52560895]
["bitfinex-derivatives","SOLF0:USTF0",1758979170324,7.75,202.72,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979170526,7.75,202.72,202.69,12.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758979172722,7.75,202.72,202.7,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758979173026,5.96180895,202.76,202.7,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758979173222,7.75,202.74,202.7,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758979173527,11.33194724,202.73,202.7,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758979173728,3.58194724,202.72,202.7,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758979173920,7.75,202.73,202.7,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758979174121,3.58247894,202.72,202.7,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758979174322,3.58270417,202.71,202.7,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758979175230,7.75,202.73,202.7,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758979175427,3.58295689,202.72,202.7,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758979175622,3.58295689,202.71,202.7,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758979179028,7.75,202.7,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979179342,11.33482699,202.69,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979179629,3.58482699,202.68,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979179824,1.52560895,202.7,202.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979179825,11.33482699,202.67,202.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979180025,3.58482699,202.66,202.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979180328,7.75,202.67,202.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979180524,3.58433047,202.66,202.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979180724,7.75,202.66,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979181022,7.75,202.66,202.61,5.96500895]
["bitfinex-derivatives","SOLF0:USTF0",1758979181930,7.75,202.66,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979182327,7.75,202.66,202.61,5.96500895]
["bitfinex-derivatives","SOLF0:USTF0",1758979182526,7.75,202.66,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979182829,7.75,202.66,202.61,5.96500895]
["bitfinex-derivatives","SOLF0:USTF0",1758979183030,7.75,202.66,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758979183428,4.4381,202.68,202.61,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758979183629,4.4381,202.68,202.57,493.58547671]
["bitfinex-derivatives","SOLF0:USTF0",1758979183630,7.75,202.66,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758979183831,3.58210783,202.65,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758979184027,3.58210783,202.64,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758979184233,7.75,202.65,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758979184526,7.75,202.63,202.59,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758979184725,4.4388,202.65,202.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979184922,7.75,202.63,202.57,1.52560895]
["bitfinex-derivatives","SOLF0:USTF0",1758979185328,7.75,202.63,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979185932,9.27560895,202.68,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979186230,3.57649506,202.67,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979186528,3.57649506,202.66,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979186724,3.57649506,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979186924,7.75,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979190628,7.75,202.66,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979190931,4.4383,202.67,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979191136,7.75,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979191338,7.75,202.66,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979191933,4.4383,202.67,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979192130,7.75,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979192330,4.4383,202.67,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979192532,3.57063726,202.66,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979192733,7.75,202.65,202.59,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758979193040,7.75,202.65,202.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979193730,9.27560895,202.65,202.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979194735,7.39,202.63,202.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979195137,4.4391,202.63,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979195338,7.39,202.62,202.56,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1758979195835,7.39,202.62,202.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979196137,1.52560895,202.61,202.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979196331,7.39,202.6,202.54,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758979197436,11.8298,202.6,202.55,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758979197641,7.39,202.59,202.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979198138,1.52560895,202.61,202.52,1.52560895]
["bitfinex-derivatives","SOLF0:USTF0",1758979198139,7.39,202.61,202.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979198338,1.52560895,202.63,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979198539,3.5663119,202.62,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979198741,7.39,202.64,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979198937,3.5663093,202.63,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979199235,3.5663093,202.62,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979199435,8.91560895,202.64,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979199643,3.565331,202.63,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758979199841,10.955331,202.62,202.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979200042,7.39,202.62,202.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979200741,1.52560895,202.6,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979201337,5.96540895,202.6,202.54,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758979202238,4.44,202.59,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979202543,11.83,202.59,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979203046,8.91560895,202.59,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979204638,8.91560895,202.59,202.53,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758979206239,7.39,202.58,202.51,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758979206443,7.39,202.56,202.5,0.58650654]
["bitfinex-derivatives","SOLF0:USTF0",1758979206635,7.39,202.54,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979206834,4.4415,202.52,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979207040,7.39,202.51,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758979208445,7.66,202.55,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979208647,7.66,202.55,202.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979209147,7.66,202.55,202.49,12.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758979210548,9.18560895,202.55,202.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979210739,7.66,202.54,202.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979211049,13.62650895,202.55,202.48,12.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758979212445,4.4411,202.54,202.48,12.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758979215848,12.1011,202.54,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979216047,7.66,202.53,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979217553,12.1013,202.53,202.47,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758979217749,7.66,202.53,202.47,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758979217942,7.66,202.53,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979218347,4.4416,202.52,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979218549,12.1016,202.52,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979219354,12.1016,202.52,202.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979219748,12.1016,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758979219949,12.1016,202.52,202.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979220145,12.1016,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758979220752,12.1016,202.52,202.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979220951,12.1016,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758979221248,12.1016,202.52,202.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979221455,12.1016,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758979222651,7.66,202.51,202.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758979224353,4.4411,202.54,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758979224756,7.66,202.55,202.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979224955,7.66,202.53,202.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979225356,120.08,202.56,202.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979225545,4.4413,202.53,202.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979225748,127.74,202.56,202.49,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1758979225951,3.56287338,202.55,202.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979226155,3.56287338,202.54,202.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979226458,7.66,202.56,202.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979227548,7.66,202.56,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758979227748,4.4404,202.57,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979227949,3.56381258,202.56,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979228152,69.0664,202.59,202.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979228357,7.66,202.57,202.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979228552,7.66,202.55,202.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979228750,3.5640657,202.54,202.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979229358,3.5640657,202.54,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758979229359,8.0051657,202.54,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758979229557,8.0051657,202.54,202.48,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758979229558,4.4411,202.54,202.48,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758979232355,4.4407,202.56,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979232658,3.56790367,202.55,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979232854,4.4407,202.56,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979233057,3.56772253,202.55,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979233256,4.4407,202.56,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979233460,3.56877871,202.55,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979233659,4.4407,202.56,202.5,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758979233856,11.22877819,202.55,202.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979234062,12.1002,202.58,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979234260,3.56856407,202.57,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979234561,3.56856407,202.56,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979234763,12.1002,202.58,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979235059,7.66,202.56,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979238164,7.66,202.57,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979238461,7.66,202.55,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979243470,3.58092457,202.54,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758979253284,7.66,202.58,202.54,11.9609]
["bitfinex-derivatives","SOLF0:USTF0",1758979253484,3.58161844,202.57,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979253682,3.58161844,202.56,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979255386,94.09089463,202.61,202.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758979255683,3.58042856,202.6,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979255884,3.58042856,202.59,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979256083,3.58042856,202.58,202.56,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758979256384,94.09089463,202.61,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979256573,3.57937623,202.6,202.59,11.9599]
["bitfinex-derivatives","SOLF0:USTF0",1758979257678,3.57937623,202.6,202.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979260191,3.57937623,202.6,202.56,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758979260390,7.78,202.6,202.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979264197,4.4394,202.62,202.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979264397,7.78,202.6,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979265096,7.78,202.58,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979265298,7.78,202.64,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979265596,7.78,202.62,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979265794,3.57520204,202.61,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979265987,11.35520204,202.6,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979266187,3.57520204,202.59,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758979266499,7.78,202.57,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758979267698,7.78,202.57,202.52,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758979268099,8.07,202.55,202.52,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758979268302,8.07,202.55,202.52,12.5113]
["bitfinex-derivatives","SOLF0:USTF0",1758979268797,8.07,202.55,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979270401,8.07,202.55,202.52,12.5113]
["bitfinex-derivatives","SOLF0:USTF0",1758979270697,8.07,202.55,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979273899,4.4406,202.56,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758979274203,8.07,202.54,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979274405,8.07,202.55,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979274606,9.59887074,202.55,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979275102,3.57750501,202.54,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979275405,8.07,202.54,202.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979275595,8.07,202.54,202.49,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758979275997,1.52887074,202.55,202.49,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758979276197,8.07,202.53,202.49,12.512]
["bitfinex-derivatives","SOLF0:USTF0",1758979276395,8.07,202.54,202.49,12.512]
["bitfinex-derivatives","SOLF0:USTF0",1758979276802,1.52887074,202.55,202.49,12.512]
["bitfinex-derivatives","SOLF0:USTF0",1758979277003,8.07,202.53,202.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979277404,8.07,202.53,202.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979277602,3.57893684,202.52,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979277807,8.07,202.53,202.46,1.52887074]
["bitfinex-derivatives","SOLF0:USTF0",1758979278007,9.59887074,202.58,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979278206,3.57887075,202.57,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979278500,3.57887075,202.56,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979278705,3.57887075,202.55,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979278906,3.57887075,202.54,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979279105,3.57887075,202.53,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979279306,9.59887074,202.58,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979279609,8.07,202.56,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979279809,11.64897737,202.55,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979280001,3.57897737,202.54,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979280201,3.57897737,202.53,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979280508,8.07,202.55,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979280710,3.57871619,202.54,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979280910,8.07,202.55,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979281211,3.57871619,202.54,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979281411,8.07,202.55,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979281615,3.57870231,202.54,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979281799,8.07,202.55,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979282005,3.57870231,202.54,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979282206,8.07,202.55,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979282405,3.57861359,202.54,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979282700,8.07,202.55,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979282904,3.57861359,202.54,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979283104,8.07,202.55,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979283409,3.57864966,202.54,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979283710,8.07,202.55,202.52,12.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758979284310,3.57835574,202.54,202.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979284610,8.07,202.55,202.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979284811,3.57850878,202.54,202.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979285007,4.4407,202.56,202.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979285211,3.57850878,202.55,202.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979285410,3.57850878,202.54,202.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758979285709,3.57848153,202.53,202.48,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758979285912,7.49,202.53,202.48,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758979286115,1.52887074,202.54,202.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979286419,7.49,202.52,202.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979288912,7.49,202.53,202.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979289118,7.49,202.51,202.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979292114,7.49,202.51,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758979292320,7.49,202.51,202.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979292516,4.4416,202.52,202.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979292715,7.49,202.51,202.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979292921,7.49,202.53,202.47,12.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758979293120,11.06725912,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758979293323,7.49,202.52,202.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979293522,7.49,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758979293726,11.06696856,202.51,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979294021,1.52887074,202.52,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979294022,3.57696856,202.5,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979294226,3.57696856,202.49,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979294416,7.49,202.49,202.42,8.35771395]
["bitfinex-derivatives","SOLF0:USTF0",1758979294815,7.49,202.47,202.42,8.35771395]
["bitfinex-derivatives","SOLF0:USTF0",1758979295015,7.49,202.49,202.42,8.35771395]
["bitfinex-derivatives","SOLF0:USTF0",1758979295215,7.49,202.47,202.42,8.35771395]
["bitfinex-derivatives","SOLF0:USTF0",1758979295518,3.57663784,202.48,202.42,8.35771395]
["bitfinex-derivatives","SOLF0:USTF0",1758979295519,7.49,202.45,202.42,8.35771395]
["bitfinex-derivatives","SOLF0:USTF0",1758979296417,7.49,202.45,202.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979297818,7.49,202.49,202.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979298021,3.57254313,202.48,202.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979298323,7.49,202.49,202.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979298827,7.49,202.49,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758979298828,11.9322,202.49,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758979299021,4.4422,202.49,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758979299216,11.9322,202.49,202.43,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758979304034,3.59015948,202.48,202.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979304233,7.49,202.48,202.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979304434,4.4427,202.47,202.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979304631,7.49,202.48,202.41,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758979306035,4.4427,202.47,202.41,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758979306227,11.9327,202.47,202.41,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758979308735,1.52887074,202.49,202.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979308736,4.4428,202.46,202.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979309133,7.49,202.45,202.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979309431,7.49,202.45,202.39,13.72307074]
["bitfinex-derivatives","SOLF0:USTF0",1758979309838,7.49,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758979310039,7.49,202.45,202.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979310441,7.49,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758979311043,7.49,202.45,202.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979311539,7.49,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758979311741,7.49,202.45,202.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979312441,7.49,202.48,202.43,1.52887074]
["bitfinex-derivatives","SOLF0:USTF0",1758979312642,7.49,202.48,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979312944,7.49,202.48,202.43,1.52887074]
["bitfinex-derivatives","SOLF0:USTF0",1758979313240,7.49,202.48,202.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979313440,7.49,202.48,202.43,1.52887074]
["bitfinex-derivatives","SOLF0:USTF0",1758979313643,7.49,202.48,202.45,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758979313839,7.49,202.48,202.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979315540,11.802,202.5,202.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758979315942,11.802,202.5,202.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979316240,7.36,202.49,202.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979321643,4.4415,202.52,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758979321840,3.5938504,202.51,202.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979322042,7.36,202.56,202.48,1.52887074]
["bitfinex-derivatives","SOLF0:USTF0",1758979322249,3.59301941,202.55,202.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979322441,3.59301941,202.54,202.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979322641,10.95301941,202.53,202.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979322844,7.36,202.56,202.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979323148,3.59325301,202.55,202.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979323340,3.59325301,202.54,202.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979323541,3.59325301,202.53,202.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979323744,7.36,202.51,202.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979323948,7.36,202.54,202.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979324150,7.36,202.52,202.45,8.85887074]
["bitfinex-derivatives","SOLF0:USTF0",1758979324342,7.36,202.5,202.45,8.85887074]
["bitfinex-derivatives","SOLF0:USTF0",1758979324543,10.95463468,202.49,202.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979324744,7.36,202.49,202.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979325546,4.442,202.5,202.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979325753,7.36,202.48,202.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979326853,4.4422,202.49,202.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979327045,7.36,202.48,202.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979327252,4.4422,202.49,202.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979328454,7.92,202.47,202.42,5.97237074]
["bitfinex-derivatives","SOLF0:USTF0",1758979328656,69.0902,202.52,202.37,134.15590261]
["bitfinex-derivatives","SOLF0:USTF0",1758979328657,7.92,202.48,202.4,1.52887074]
["bitfinex-derivatives","SOLF0:USTF0",1758979328963,7.92,202.46,202.39,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758979329255,3.59723658,202.45,202.39,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758979329454,3.59723658,202.44,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758979329650,7.92,202.44,202.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979331150,7.92,202.44,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758979331653,7.92,202.44,202.4,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758979331855,12.3626,202.47,202.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979332057,3.59844603,202.46,202.38,1.52887074]
["bitfinex-derivatives","SOLF0:USTF0",1758979332356,3.59844603,202.45,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979332558,12.3626,202.47,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979332857,3.59865122,202.46,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979333155,3.59865122,202.45,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979333452,12.3626,202.47,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979333650,7.92,202.45,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758979333852,7.92,202.45,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979334254,3.59506339,202.44,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979334451,7.92,202.45,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979334654,3.59501222,202.44,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979334949,7.92,202.45,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979335150,11.51501222,202.44,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979335356,7.92,202.44,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979336960,7.92,202.48,202.42,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758979337155,3.59599249,202.47,202.42,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758979337460,7.92,202.45,202.42,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758979337656,3.59599249,202.44,202.42,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758979337861,7.92,202.45,202.42,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758979338158,3.59662889,202.44,202.42,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758979338359,7.92,202.45,202.42,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758979338663,3.59721638,202.44,202.42,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758979338855,7.92,202.45,202.42,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758979339056,3.59721638,202.44,202.42,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758979339358,7.92,202.45,202.42,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758979339558,3.59718139,202.44,202.42,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758979339759,7.92,202.45,202.42,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758979339959,3.59718139,202.44,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979340161,7.92,202.45,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979340360,3.59705712,202.44,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979340560,7.92,202.45,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979340762,3.59706924,202.44,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979340962,7.92,202.45,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979341165,3.59706924,202.44,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979341364,7.92,202.45,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979341661,3.59697963,202.44,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979341863,7.92,202.45,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979342163,3.59697963,202.44,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979342363,7.92,202.45,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979342364,4.4426,202.47,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979342563,8.03982776,202.46,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979342765,7.92,202.44,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758979344462,7.64,202.47,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979344662,11.23671897,202.46,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979344866,3.59671897,202.45,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979345061,3.59671897,202.44,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979345261,7.64,202.47,202.41,12.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758979345467,11.2363375,202.46,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979345661,3.5963375,202.45,202.41,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758979345866,7.64,202.46,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979346167,3.5963375,202.45,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979346363,7.64,202.46,202.41,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758979346567,3.59632265,202.45,202.41,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758979346868,12.0826,202.47,202.41,12.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758979347066,12.0826,202.47,202.36,2.39057586]
["bitfinex-derivatives","SOLF0:USTF0",1758979347067,7.64,202.45,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979347266,3.59632265,202.44,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979347466,3.59632265,202.43,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979347662,7.64,202.45,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979347868,8.03992995,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758979348063,3.59662995,202.43,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758979348371,7.64,202.45,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979348564,3.59654119,202.44,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979348869,7.64,202.45,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979349067,3.59654119,202.44,202.41,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758979349268,12.0827,202.47,202.41,12.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758979349467,7.64,202.45,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979349667,3.59643433,202.44,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979349865,4.4427,202.47,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979350065,7.64,202.45,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979350363,3.59643433,202.44,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979350664,7.64,202.45,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979350866,3.59637127,202.44,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979351171,7.64,202.49,202.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979351372,7.64,202.47,202.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979351666,3.59627039,202.46,202.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979351864,8.03937039,202.45,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979352070,3.59627039,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979352265,4.4431,202.45,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979352470,3.59621152,202.44,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758979352772,12.0827,202.47,202.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979353075,3.59621152,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758979353265,11.23621152,202.45,202.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979353465,3.59621152,202.44,202.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979353667,7.64,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758979353865,3.59611991,202.44,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758979354172,7.64,202.45,202.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979354373,3.59601525,202.44,202.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979354566,7.64,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758979354767,7.64,202.45,202.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979355167,7.64,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758979355371,7.64,202.45,202.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979355577,3.59586943,202.44,202.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979355768,7.64,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758979355969,3.59586943,202.44,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758979356270,4.4431,202.45,202.4,12.5439]
["bitfinex-derivatives","SOLF0:USTF0",1758979356476,7.64,202.43,202.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979356776,7.64,202.43,202.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979357572,4.4437,202.42,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758979357871,4.4437,202.42,202.33,2.39057586]
["bitfinex-derivatives","SOLF0:USTF0",1758979357872,4.4437,202.42,202.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979358077,4.4437,202.42,202.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979359676,7.64,202.41,202.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979364882,7.64,202.41,202.38,12.5444]
["bitfinex-derivatives","SOLF0:USTF0",1758979365582,12.0829,202.46,202.36,10.49057586]
["bitfinex-derivatives","SOLF0:USTF0",1758979365782,3.59780368,202.45,202.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979365979,3.59780368,202.44,202.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979366279,12.0829,202.46,202.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979366476,3.59806758,202.45,202.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979366681,3.59806758,202.44,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979366875,4.4429,202.46,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979367080,11.23788506,202.45,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979367377,3.59788506,202.44,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979367681,7.64,202.45,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979367882,3.59942265,202.44,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979368086,7.64,202.45,202.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979368274,3.59942265,202.44,202.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979368480,11.23942265,202.43,202.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979368676,7.64,202.43,202.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979369383,7.64,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979369584,7.64,202.43,202.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979369880,7.64,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979370277,3.60379985,202.42,202.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979370478,7.64,202.43,202.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979370781,3.60414462,202.42,202.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979370982,3.60414462,202.41,202.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758979392004,7.31,202.4,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979392304,7.31,202.38,202.32,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979392503,7.31,202.38,202.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979392904,7.31,202.38,202.32,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979393604,7.31,202.38,202.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979394906,7.31,202.38,202.36,12.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758979395102,7.31,202.41,202.36,12.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758979395299,10.90663774,202.4,202.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979395503,7.31,202.4,202.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979396309,7.31,202.44,202.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979396497,7.31,202.42,202.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979396700,7.31,202.4,202.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979397102,3.59648777,202.39,202.34,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758979397310,7.31,202.41,202.34,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758979397498,3.59637826,202.4,202.34,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758979397703,10.90637826,202.39,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758979397898,7.31,202.39,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758979398107,7.31,202.39,202.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979398301,7.31,202.39,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758979398506,3.59596112,202.38,202.32,12.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758979398809,10.90596112,202.37,202.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979399006,7.31,202.37,202.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979399505,7.31,202.42,202.32,9.59071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979399713,3.59493896,202.41,202.32,9.59071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979399913,3.59493896,202.4,202.32,9.59071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979400209,3.59493896,202.39,202.32,9.59071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979400408,3.59493896,202.38,202.32,9.59071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979400610,7.31,202.42,202.36,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1758979400810,7.31,202.4,202.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979401003,3.5943703,202.39,202.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979401203,7.31,202.4,202.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979401400,3.59414799,202.39,202.37,12.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758979401600,7.31,202.46,202.38,1.53071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979401804,3.59371501,202.45,202.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979402008,7.31,202.46,202.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979402009,3.59371501,202.44,202.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758979402202,3.59371501,202.43,202.38,1.53071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979402505,3.59371501,202.42,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758979402708,7.31,202.46,202.4,12.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758979402909,11.07335301,202.45,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979403199,3.59335301,202.44,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979403405,3.59335301,202.43,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758979403607,7.48,202.45,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979403807,3.59324781,202.44,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979404007,3.59324781,202.43,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979411914,11.07324781,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979412121,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979413021,7.48,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979413317,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979413815,7.48,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979414518,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979415616,7.48,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979416012,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979416311,7.48,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979416511,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979416711,7.48,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979416912,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979418022,7.48,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979418522,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979418815,7.48,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979419016,5.97361361,202.46,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979419221,3.59270192,202.45,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979419414,3.59270192,202.44,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979419619,11.07270192,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979419820,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979420122,5.97361361,202.46,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979420420,7.48,202.44,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979420622,11.07271234,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979420817,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979425025,7.48,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979425226,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979425619,7.48,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979425814,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979426219,7.48,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979426625,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979427025,7.48,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979427223,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979427425,7.48,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979427828,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979429028,7.48,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758979429327,7.48,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979429928,7.48,202.43,202.4,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1758979430130,7.48,202.43,202.4,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758979430428,7.48,202.43,202.4,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1758979431130,7.48,202.43,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758979435433,7.71,202.49,202.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979435639,7.71,202.47,202.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979435830,3.59505809,202.46,202.4,1.53071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979436030,11.30505809,202.45,202.4,1.53071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979436234,3.59505809,202.44,202.4,1.53071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979436436,7.71,202.45,202.4,1.53071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979436636,3.59490154,202.44,202.42,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758979436933,7.71,202.45,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979437134,3.59489986,202.44,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979437933,7.71,202.52,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979438128,3.594238,202.51,202.46,1.53071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979438343,11.304238,202.5,202.46,1.53071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979438639,3.594238,202.49,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979438839,7.71,202.5,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979439040,4.4409,202.55,202.47,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1758979439240,7.71,202.53,202.47,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1758979439437,7.71,202.51,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979439637,3.59236997,202.5,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979439842,7.71,202.51,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979440140,3.59105347,202.5,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979440339,7.71,202.51,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979440540,3.59110035,202.5,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979440742,7.71,202.51,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979440941,3.59110035,202.5,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979441143,7.71,202.51,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979441338,3.59002768,202.5,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979441544,7.71,202.51,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979441738,3.59002768,202.5,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979442038,7.71,202.5,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979442544,7.71,202.53,202.46,1.53071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979442843,7.71,202.51,202.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758979443043,7.71,202.49,202.45,11.9829]
["bitfinex-derivatives","SOLF0:USTF0",1758979443252,7.71,202.53,202.44,1.53071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979443453,7.71,202.51,202.44,1.53071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979443644,3.58927325,202.5,202.44,1.53071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979443851,3.58927325,202.49,202.44,9.07071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979444046,7.71,202.51,202.44,9.07071361]
["bitfinex-derivatives","SOLF0:USTF0",1758979444252,8.03137354,202.5,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979444451,7.71,202.48,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979444653,7.71,202.49,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979444849,3.58972877,202.48,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979445058,7.71,202.49,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979445254,7.71,202.47,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979446155,7.71,202.47,202.44,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1758979447552,1.53071361,202.5,202.44,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1758979447752,3.59061127,202.49,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758979447956,7.57,202.47,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758979448259,1.53071361,202.5,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758979448457,3.59050255,202.49,202.44,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1758979448653,7.57,202.47,202.44,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1758979450656,7.57,202.47,202.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979455162,7.57,202.47,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758979455363,7.57,202.47,202.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979456459,1.53071361,202.52,202.45,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1758979456759,3.57335685,202.51,202.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979457064,7.57,202.53,202.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979457360,3.57248562,202.52,202.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979457662,7.57,202.53,202.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979457962,359.52,202.59,202.43,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1758979457963,10.95332807,202.74,202.66,69.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758979458258,10.95332807,202.74,202.64,69.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758979458259,7.57,202.81,202.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979458454,7.57,202.81,202.76,2.38908434]
["bitfinex-derivatives","SOLF0:USTF0",1758979458658,1.40797866,202.81,202.77,14.0420999]
["bitfinex-derivatives","SOLF0:USTF0",1758979458858,68.9542,202.92,202.78,6.1620999]
["bitfinex-derivatives","SOLF0:USTF0",1758979458859,2.38908434,202.9,202.78,6.1620999]
["bitfinex-derivatives","SOLF0:USTF0",1758979459061,93.02908434,202.9,202.79,6.1620999]
["bitfinex-derivatives","SOLF0:USTF0",1758979459259,2.38908434,202.9,202.8,6.1620999]
["bitfinex-derivatives","SOLF0:USTF0",1758979459458,124.1,202.9,202.81,6.1620999]
["bitfinex-derivatives","SOLF0:USTF0",1758979459661,126.48908434,202.9,202.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979459863,128.4935,202.89,202.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979460065,4.4335,202.89,202.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979460254,37.14,202.91,202.78,2.38908434]
["bitfinex-derivatives","SOLF0:USTF0",1758979460458,37.14,202.91,202.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979460857,4.4331,202.91,202.77,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758979461063,7.57,202.9,202.77,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758979461256,7.57,202.9,202.77,26.8315233]
["bitfinex-derivatives","SOLF0:USTF0",1758979461457,7.57,202.9,202.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979461656,7.57,202.9,202.79,2.38908434]
["bitfinex-derivatives","SOLF0:USTF0",1758979462063,7.57,202.9,202.79,10.26908434]
["bitfinex-derivatives","SOLF0:USTF0",1758979462263,4.4331,202.91,202.79,10.26908434]
["bitfinex-derivatives","SOLF0:USTF0",1758979462463,7.57,202.9,202.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979462768,4.4331,202.91,202.79,10.26908434]
["bitfinex-derivatives","SOLF0:USTF0",1758979462962,7.93,202.9,202.79,10.26908434]
["bitfinex-derivatives","SOLF0:USTF0",1758979463263,7.93,202.9,202.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758979463463,7.93,202.9,202.79,10.26908434]
["bitfinex-derivatives","SOLF0:USTF0",1758979464069,4.4334,202.89,202.79,10.26908434]
["bitfinex-derivatives","SOLF0:USTF0",1758979464372,7.93,202.88,202.79,10.26908434]
["bitfinex-derivatives","SOLF0:USTF0",1758979465064,7.93,202.86,202.77,14.64577601]
["bitfinex-derivatives","SOLF0:USTF0",1758979465263,7.93,202.87,202.76,2.38908434]
["bitfinex-derivatives","SOLF0:USTF0",1758979465465,4.4347,202.83,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979465771,7.93,202.82,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979466470,10.31908434,202.82,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979467460,4.4351,202.81,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979467860,3.57669914,202.81,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979468672,7.93,202.82,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979469672,12.365,202.82,202.71,22.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1758979469872,12.365,202.82,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979474470,4.4353,202.81,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979478776,7.93,202.82,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979479472,7.93,202.82,202.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979485282,4.4351,202.81,202.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979485581,3.2474852,202.85,202.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979485582,7.93,202.8,202.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979486583,12.3654,202.8,202.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979493589,11.7654,202.8,202.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758979499184,11.7654,202.8,202.74,4.0951712]
["bitfinex-derivatives","SOLF0:USTF0",1758979500190,11.7654,202.8,202.75,4.0951712]
["bitfinex-derivatives","SOLF0:USTF0",1758979500586,4.4354,202.8,202.75,4.0951712]
["bitfinex-derivatives","SOLF0:USTF0",1758979501191,4.4354,202.8,202.78,4.0951712]
["bitfinex-derivatives","SOLF0:USTF0",1758979501391,7.91,202.79,202.78,4.0951712]
["bitfinex-derivatives","SOLF0:USTF0",1758979502089,4.4357,202.79,202.76,4.0951712]
["bitfinex-derivatives","SOLF0:USTF0",1758979502385,7.91,202.78,202.76,5.46022827]
["bitfinex-derivatives","SOLF0:USTF0",1758979502987,7.91,202.78,202.75,5.46022827]
["bitfinex-derivatives","SOLF0:USTF0",1758979503295,7.91,202.78,202.75,13.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1758979504090,4.4357,202.79,202.75,13.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1758979504288,4.4357,202.79,202.78,4.11652748]
["bitfinex-derivatives","SOLF0:USTF0",1758979504694,12.3457,202.79,202.78,4.11652748]
["bitfinex-derivatives","SOLF0:USTF0",1758979505093,7.91,202.79,202.78,4.11652748]
["bitfinex-derivatives","SOLF0:USTF0",1758979505293,7.91,202.81,202.78,4.11652748]
["bitfinex-derivatives","SOLF0:USTF0",1758979505488,10.29908434,202.89,202.79,13.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1758979505687,7.91,202.85,202.83,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979505888,4.4341,202.86,202.83,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979506095,7.91,202.85,202.83,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979507297,7.91,202.89,202.84,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979507490,7.91,202.89,202.86,11.69520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979508391,7.47,202.89,202.86,11.69520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979509289,11.9032,202.9,202.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979509693,7.47,202.93,202.87,11.98520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979509998,7.47,202.96,202.89,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979510196,7.47,202.96,202.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979510197,11.9019,202.96,202.9,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979510387,7.47,202.96,202.89,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979511092,7.47,202.96,202.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979511093,7.47,202.93,202.88,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979511398,7.47,202.93,202.85,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979511795,4.4329,202.92,202.85,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979511999,7.47,202.91,202.85,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979514198,7.47,202.91,202.84,11.98520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979515298,11.9031,202.91,202.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979517901,7.47,202.89,202.82,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979520601,68.9476,202.94,202.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979520602,7.47,202.87,202.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979520809,7.47,202.85,202.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979521309,7.47,202.85,202.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979524405,11.9044,202.85,202.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758979524605,11.9044,202.85,202.77,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979524809,7.51,202.83,202.77,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979528511,7.51,202.83,202.76,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979531013,7.51,202.83,202.77,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979531606,11.9448,202.83,202.77,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979531808,11.9448,202.83,202.76,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979533016,11.9448,202.83,202.77,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979533513,11.9448,202.83,202.76,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979538216,11.9448,202.83,202.77,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979540013,4.435,202.82,202.76,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979540717,7.51,202.81,202.76,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979540912,4.435,202.82,202.76,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979541314,7.51,202.81,202.76,11.51520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979542019,7.51,202.81,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979542323,7.51,202.83,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979542815,11.9448,202.83,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979543720,7.51,202.81,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979544120,4.435,202.82,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979544323,7.51,202.81,202.77,11.51520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979544732,4.435,202.82,202.77,11.51520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979545230,7.51,202.81,202.77,11.51520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979545432,4.435,202.82,202.77,11.51520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979545826,7.51,202.81,202.77,11.51520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979546026,7.51,202.81,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979546429,4.4348,202.83,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979546631,7.51,202.82,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979546934,4.4348,202.83,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979547628,7.51,202.82,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979548227,4.4348,202.83,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979548629,7.51,202.82,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979548828,4.4348,202.83,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979549031,7.51,202.82,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979549233,4.4348,202.83,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979549432,7.51,202.82,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979549633,4.4348,202.83,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979550135,7.51,202.81,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979550536,4.435,202.82,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979550837,11.9452,202.81,202.77,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979551136,7.51,202.8,202.76,11.51520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979551433,7.51,202.8,202.76,4.11520342]
["bitfinex-derivatives","SOLF0:USTF0",1758979551735,7.51,202.8,202.74,5.46022827]
["bitfinex-derivatives","SOLF0:USTF0",1758979551736,7.51,202.8,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979552326,7.51,202.8,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979553031,8.05,202.8,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758979554033,8.05,203.03,202.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758979554340,70.4444519,203.02,202.91,12.13937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979554639,8.05,202.98,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758979555531,12.4814,202.98,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758979555731,8.05,202.98,202.9,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979555938,8.05,202.93,202.88,11.92564212]
["bitfinex-derivatives","SOLF0:USTF0",1758979556133,8.05,202.93,202.82,8.19874695]
["bitfinex-derivatives","SOLF0:USTF0",1758979556134,1.5235519,202.92,202.84,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979557242,4.4329,202.91,202.83,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979557445,12.4829,202.91,202.83,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979557941,1.5235519,202.9,202.83,12.13937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979559539,1.5235519,202.88,202.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758979559735,8.05,202.87,202.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758979560340,8.05,202.87,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758979561045,8.05,202.87,202.81,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979561343,8.05,202.87,202.81,12.13937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979563542,8.05,202.87,202.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758979563744,8.05,202.85,202.79,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979573441,8.05,202.85,202.79,5.62292537]
["bitfinex-derivatives","SOLF0:USTF0",1758979574953,7.77,202.9,202.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758979576845,12.2032,202.9,202.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758979588854,7.72,202.92,202.82,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979589057,2.38047913,202.91,202.82,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979589357,2.38047913,202.91,202.76,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979589358,7.72,202.82,202.76,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979593562,7.72,202.82,202.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979593957,7.72,202.82,202.76,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979594157,7.72,202.82,202.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979594457,12.155,202.82,202.76,11.91937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979595058,7.72,202.82,202.76,11.91937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979596460,12.155,202.82,202.76,11.91937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979597364,7.72,202.82,202.76,11.91937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979598565,12.1548,202.83,202.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979598765,7.72,202.83,202.77,11.91937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979598966,4.4342,202.85,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979600368,4.4342,202.85,202.78,11.91937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979601656,12.1546,202.84,202.78,11.91937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979605966,4.4346,202.84,202.79,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979606171,7.72,202.83,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979606470,7.72,202.83,202.79,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979607066,7.72,202.83,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979607268,4.4341,202.86,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979607468,7.72,202.85,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979607671,4.4341,202.86,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979607872,7.72,202.85,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979608072,4.4341,202.86,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979608279,7.72,202.85,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979608476,4.4341,202.86,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979608878,7.72,202.85,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979609071,4.4341,202.86,202.81,11.91937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979609277,4.4341,202.86,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979609777,4.4341,202.86,202.76,2.38047913]
["bitfinex-derivatives","SOLF0:USTF0",1758979609778,7.72,202.88,202.79,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979610574,4.4346,202.84,202.79,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979610774,12.1546,202.84,202.79,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979611277,12.1546,202.84,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979611778,12.1546,202.84,202.79,4.09937347]
["bitfinex-derivatives","SOLF0:USTF0",1758979612082,12.1546,202.84,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979613885,8.08,202.83,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979616175,12.5147,202.83,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979616880,8.08,202.82,202.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758979618080,4.4359,202.78,202.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758979618286,8.08,202.82,202.71,14.82327576]
["bitfinex-derivatives","SOLF0:USTF0",1758979618287,8.08,202.77,202.71,14.82327576]
["bitfinex-derivatives","SOLF0:USTF0",1758979618580,8.08,202.77,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758979619079,4.4363,202.76,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758979619480,8.08,202.78,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758979619682,8.08,202.73,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758979619983,8.08,202.73,202.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758979620179,8.08,202.73,202.67,22.10154654]
["bitfinex-derivatives","SOLF0:USTF0",1758979621783,12.5172,202.72,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758979621983,12.5172,202.72,202.64,5.4658313]
["bitfinex-derivatives","SOLF0:USTF0",1758979622179,12.5172,202.72,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758979622879,8.08,202.72,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758979623089,8.08,202.78,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758979623683,4.4368,202.74,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758979623884,4.4368,202.74,202.65,14.94142116]
["bitfinex-derivatives","SOLF0:USTF0",1758979624185,4.4368,202.74,202.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758979629789,8.08,202.75,202.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979630186,8.08,202.75,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979631085,8.08,202.75,202.69,2.38047913]
["bitfinex-derivatives","SOLF0:USTF0",1758979631283,8.08,202.75,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979631488,8.08,202.75,202.69,2.38047913]
["bitfinex-derivatives","SOLF0:USTF0",1758979631688,8.08,202.75,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979631884,8.08,202.75,202.69,2.38047913]
["bitfinex-derivatives","SOLF0:USTF0",1758979632081,8.08,202.75,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979632286,8.08,202.75,202.69,2.38047913]
["bitfinex-derivatives","SOLF0:USTF0",1758979632891,8.08,202.75,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979633092,8.08,202.75,202.69,2.38047913]
["bitfinex-derivatives","SOLF0:USTF0",1758979634994,8.08,202.75,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979636284,8.08,202.75,202.69,2.38047913]
["bitfinex-derivatives","SOLF0:USTF0",1758979636487,12.1262,202.76,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979637390,7.69,202.76,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979637693,76.6694,202.85,202.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979638393,4.4353,202.8,202.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979638588,7.69,202.79,202.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979639291,7.69,202.79,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979640696,7.69,202.76,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979642600,12.1264,202.75,202.69,1.52547808]
["bitfinex-derivatives","SOLF0:USTF0",1758979642801,12.1264,202.75,202.69,9.30547808]
["bitfinex-derivatives","SOLF0:USTF0",1758979646808,12.1264,202.75,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758979647502,12.1264,202.75,202.67,9.15547808]
["bitfinex-derivatives","SOLF0:USTF0",1758979649902,4.4368,202.74,202.68,1.52547808]
["bitfinex-derivatives","SOLF0:USTF0",1758979650106,7.46,202.73,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979650507,4.4373,202.71,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979650809,7.46,202.7,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979654100,7.46,202.69,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979654505,1.52547808,202.73,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979654506,7.46,202.73,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979655210,4.4372,202.72,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979658001,7.46,202.71,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979658207,7.46,202.71,202.65,23.82545454]
["bitfinex-derivatives","SOLF0:USTF0",1758979659513,7.46,202.71,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979659807,7.46,202.71,202.65,16.19545454]
["bitfinex-derivatives","SOLF0:USTF0",1758979660001,7.46,202.71,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979660201,7.46,202.71,202.65,16.19545454]
["bitfinex-derivatives","SOLF0:USTF0",1758979660401,7.46,202.71,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979660711,11.8972,202.72,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979661608,4.4374,202.71,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979661812,7.46,202.7,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979662001,4.4374,202.71,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979662201,7.46,202.7,202.65,16.19545454]
["bitfinex-derivatives","SOLF0:USTF0",1758979662410,7.46,202.7,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979662809,7.46,202.7,202.65,21.66128584]
["bitfinex-derivatives","SOLF0:USTF0",1758979663008,7.46,202.7,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979663209,7.46,202.7,202.65,21.66128584]
["bitfinex-derivatives","SOLF0:USTF0",1758979663409,7.46,202.7,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979663915,7.46,202.7,202.65,21.66128584]
["bitfinex-derivatives","SOLF0:USTF0",1758979664218,7.46,202.7,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979664714,7.46,202.7,202.65,21.66128584]
["bitfinex-derivatives","SOLF0:USTF0",1758979665208,7.46,202.7,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979665408,7.46,202.7,202.65,21.66128584]
["bitfinex-derivatives","SOLF0:USTF0",1758979665613,11.8974,202.71,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979666004,4.4374,202.71,202.65,21.66128584]
["bitfinex-derivatives","SOLF0:USTF0",1758979666207,11.8974,202.71,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979667010,7.46,202.7,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979667812,7.46,202.7,202.65,16.19545454]
["bitfinex-derivatives","SOLF0:USTF0",1758979668010,7.46,202.7,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979668608,7.46,202.7,202.65,16.19545454]
["bitfinex-derivatives","SOLF0:USTF0",1758979669014,7.46,202.7,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979669414,7.46,202.7,202.65,16.19545454]
["bitfinex-derivatives","SOLF0:USTF0",1758979669915,7.46,202.7,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979670110,7.46,202.7,202.65,16.19545454]
["bitfinex-derivatives","SOLF0:USTF0",1758979670714,7.46,202.7,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979670914,7.46,202.7,202.65,16.19545454]
["bitfinex-derivatives","SOLF0:USTF0",1758979671114,7.46,202.7,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979671314,7.46,202.7,202.64,6.99130938]
["bitfinex-derivatives","SOLF0:USTF0",1758979671518,7.46,202.7,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979672112,7.46,202.7,202.64,6.99130938]
["bitfinex-derivatives","SOLF0:USTF0",1758979672313,7.46,202.7,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979672510,7.46,202.7,202.65,14.75502027]
["bitfinex-derivatives","SOLF0:USTF0",1758979672810,7.46,202.7,202.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758979674116,7.46,202.7,202.64,6.99130938]
["bitfinex-derivatives","SOLF0:USTF0",1758979674620,7.41,202.72,202.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758979675009,7.41,202.72,202.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758979675215,7.41,202.75,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758979675720,11.8465,202.75,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758979676922,11.8465,202.75,202.7,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979677125,11.8465,202.75,202.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758979677423,7.41,202.74,202.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758979677716,7.41,202.81,202.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758979677917,1.52547808,202.82,202.75,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979678125,7.41,202.81,202.74,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979678517,7.41,202.81,202.73,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979678924,7.41,202.79,202.73,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979679220,11.8457,202.79,202.73,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979679614,1.52547808,202.8,202.72,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979679820,1.52547808,202.78,202.71,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979680120,11.8461,202.77,202.71,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979691327,11.8461,202.77,202.71,11.91690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979691528,4.4361,202.77,202.71,11.91690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979691827,7.88,202.76,202.71,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979692134,4.4361,202.77,202.71,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979692320,7.88,202.76,202.71,11.91690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979692521,4.4361,202.77,202.71,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979692723,7.88,202.76,202.71,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979692931,7.88,202.76,202.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979693120,4.4361,202.77,202.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979693320,7.88,202.76,202.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979693524,4.4361,202.77,202.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979693927,7.88,202.76,202.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979694228,4.4361,202.77,202.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979695431,7.88,202.76,202.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979695625,4.4361,202.77,202.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979696229,7.88,202.76,202.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979696441,4.4361,202.77,202.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979696737,7.88,202.73,202.69,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979697030,7.88,202.73,202.68,11.91690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979697236,1.52547808,202.74,202.68,11.91690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979697525,5.96227808,202.74,202.68,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979697728,7.88,202.73,202.68,11.91690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979697931,7.88,202.73,202.68,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979698131,5.96227808,202.74,202.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979698433,7.88,202.73,202.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979698632,5.96227808,202.74,202.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979699222,4.4369,202.73,202.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979699426,7.88,202.72,202.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979701338,7.88,202.72,202.69,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979701524,7.88,202.72,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758979702633,7.88,202.72,202.69,4.11690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979702833,7.42,202.75,202.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979703028,7.42,202.75,202.69,11.86690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979703629,11.8565,202.75,202.69,11.86690933]
["bitfinex-derivatives","SOLF0:USTF0",1758979707238,11.8565,202.75,202.69,16.30450933]
["bitfinex-derivatives","SOLF0:USTF0",1758979709643,7.42,202.75,202.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979710137,7.42,202.75,202.7,8.55420933]
["bitfinex-derivatives","SOLF0:USTF0",1758979710343,7.42,202.75,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758979710745,11.8559,202.78,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979710945,7.42,202.78,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758979711845,7.42,202.78,202.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979712340,7.42,202.78,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758979712545,7.42,202.78,202.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979712746,7.42,202.78,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758979713142,7.42,202.78,202.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979713337,7.42,202.81,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758979713538,7.42,202.81,202.75,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758979714547,7.42,202.81,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758979715047,4.435,202.82,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758979715247,7.42,202.81,202.76,12.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758979715541,7.42,202.81,202.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979715750,7.42,202.84,202.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979715944,7.42,202.84,202.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979717746,7.42,202.84,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758979718053,7.42,202.85,202.75,16.30212248]
["bitfinex-derivatives","SOLF0:USTF0",1758979718354,2.38428617,202.86,202.75,16.30212248]
["bitfinex-derivatives","SOLF0:USTF0",1758979718950,7.42,202.85,202.75,16.30212248]
["bitfinex-derivatives","SOLF0:USTF0",1758979719158,7.42,202.82,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758979722758,7.42,202.82,202.76,12.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758979722954,7.42,202.82,202.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758979727158,7.42,202.82,202.74,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979728663,7.42,202.8,202.74,8.55232248]
["bitfinex-derivatives","SOLF0:USTF0",1758979732763,7.42,202.8,202.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758979733060,12.1554,202.8,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758979739676,12.1554,202.8,202.74,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1758979745181,4.4356,202.79,202.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758979745583,4.4356,202.79,202.73,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979745770,12.1556,202.79,202.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758979746277,4.4356,202.79,202.73,8.55262248]
["bitfinex-derivatives","SOLF0:USTF0",1758979746574,12.1556,202.79,202.73,8.55262248]
["bitfinex-derivatives","SOLF0:USTF0",1758979746769,12.1556,202.79,202.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758979746969,7.72,202.77,202.73,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979747182,2.38428617,202.81,202.71,16.02292248]
["bitfinex-derivatives","SOLF0:USTF0",1758979747479,2.38428617,202.81,202.71,11.58582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979747882,7.49,202.8,202.71,11.58582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979748270,4.4362,202.77,202.71,11.58582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979748475,7.49,202.76,202.71,11.65582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979748677,7.49,202.76,202.71,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979748878,4.4362,202.77,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979749077,7.49,202.76,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979749774,7.49,202.76,202.71,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979750078,4.4362,202.77,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979750484,7.49,202.76,202.71,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979750778,11.9262,202.77,202.71,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979750982,4.4363,202.76,202.71,11.65582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979751185,7.49,202.75,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979752480,7.49,202.75,202.71,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979753081,7.49,202.75,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979753288,7.49,202.75,202.71,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979753480,7.49,202.75,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979753781,4.4365,202.75,202.71,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979753986,7.49,202.74,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979755581,11.9265,202.75,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979756083,11.9265,202.75,202.7,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979756286,11.9265,202.75,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979756484,11.9265,202.75,202.7,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979756685,11.9265,202.75,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979757281,11.9265,202.75,202.7,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979757485,11.9265,202.75,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979758195,11.9265,202.75,202.7,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979758388,11.9265,202.75,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979758587,11.9265,202.75,202.7,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979758984,11.9265,202.75,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979759196,11.9265,202.75,202.7,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979759695,7.49,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979760397,7.49,202.74,202.7,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979761294,7.49,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979761689,7.49,202.74,202.7,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979761894,7.49,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979762091,7.49,202.74,202.7,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979762402,7.49,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758979762898,7.49,202.74,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758979763996,4.4367,202.74,202.7,11.62582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979764299,4.4367,202.74,202.7,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979764493,7.49,202.73,202.7,11.62582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979765198,4.4367,202.74,202.7,11.62582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979765199,4.4367,202.74,202.7,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979765394,7.49,202.75,202.69,11.62582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979766600,11.9265,202.75,202.69,11.62582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979771903,11.9265,202.75,202.69,16.06342248]
["bitfinex-derivatives","SOLF0:USTF0",1758979773598,4.4365,202.75,202.7,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979773802,4.4365,202.75,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758979774500,7.49,202.74,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758979774696,7.49,202.73,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758979780717,7.49,202.78,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758979780914,1.52555308,202.8,202.73,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979781117,1.52555308,202.8,202.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758979781319,11.9252,202.81,202.75,11.62582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979782519,11.9252,202.81,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758979783923,7.49,202.81,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758979784226,13.45095308,202.8,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758979784430,7.49,202.79,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758979785325,7.49,202.79,202.74,8.55242248]
["bitfinex-derivatives","SOLF0:USTF0",1758979785525,7.49,202.79,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758979785720,7.49,202.79,202.74,8.55242248]
["bitfinex-derivatives","SOLF0:USTF0",1758979786128,7.49,202.79,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758979786523,5.96105308,202.8,202.74,11.62582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979786723,7.49,202.79,202.73,11.62582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979786925,5.96105308,202.8,202.74,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979787231,13.45105308,202.8,202.74,11.62582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979789126,13.45105308,202.8,202.74,16.06232248]
["bitfinex-derivatives","SOLF0:USTF0",1758979791432,9.01555308,202.8,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758979791633,7.49,202.8,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758979792332,5.96055308,202.82,202.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758979792533,7.49,202.81,202.75,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758979792734,11.9252,202.81,202.75,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758979794036,13.45075308,202.81,202.75,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758979794435,13.45075308,202.81,202.75,16.06212248]
["bitfinex-derivatives","SOLF0:USTF0",1758979795030,5.96075308,202.81,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758979795225,7.4,202.8,202.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979795431,7.4,202.8,202.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979796130,1.52555308,202.81,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758979796430,1.52555308,202.81,202.74,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979796431,8.92555308,202.84,202.76,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979796638,8.92555308,202.84,202.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979797735,8.92555308,202.84,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758979798332,1.52555308,202.84,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758979798935,8.92555308,202.84,202.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979799334,7.4,202.83,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758979799537,13.35985308,202.85,202.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979800033,13.35985308,202.85,202.78,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979800240,7.4,202.85,202.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979800838,7.4,202.85,202.79,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979801136,7.4,202.85,202.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979801342,7.4,202.85,202.79,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979801543,7.4,202.85,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758979801841,7.4,202.85,202.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979802439,7.4,202.88,202.82,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758979803442,7.4,202.88,202.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979803644,8.92555308,202.91,202.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979803936,7.4,202.92,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758979804143,7.4,202.92,202.86,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758979804343,7.4,202.92,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979804539,7.4,202.92,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758979804745,128.12,202.95,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979804935,7.4,202.95,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979805540,7.4,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758979805737,7.82994525,202.94,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758979805932,7.82994525,202.94,202.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979806237,8.92555308,202.93,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979806543,8.92555308,202.93,202.86,22.35974577]
["bitfinex-derivatives","SOLF0:USTF0",1758979806941,8.92555308,202.93,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979807943,7.4,202.93,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758979808435,7.4,202.93,202.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758979808639,0.42994525,202.94,202.87,1.52555308]
["bitfinex-derivatives","SOLF0:USTF0",1758979808936,8.18994525,202.94,202.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758979809450,8.18994525,202.94,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758979809634,8.18994525,202.94,202.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758979809833,0.42994525,202.94,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758979810042,0.42994525,202.94,202.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758979810243,0.42994525,202.94,202.87,8.83555308]
["bitfinex-derivatives","SOLF0:USTF0",1758979810244,7.76,202.93,202.87,8.83555308]
["bitfinex-derivatives","SOLF0:USTF0",1758979811545,7.76,202.93,202.87,13.26925308]
["bitfinex-derivatives","SOLF0:USTF0",1758979813944,7.76,202.93,202.87,5.95925308]
["bitfinex-derivatives","SOLF0:USTF0",1758979814147,7.76,202.93,202.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758979814352,7.76,202.93,202.87,5.95925308]
["bitfinex-derivatives","SOLF0:USTF0",1758979814555,7.76,202.93,202.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758979814856,7.76,202.94,202.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758979815047,9.28555308,202.94,202.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758979815249,9.28555308,202.94,202.85,8.83555308]
["bitfinex-derivatives","SOLF0:USTF0",1758979816554,4.4328,202.92,202.85,13.26975308]
["bitfinex-derivatives","SOLF0:USTF0",1758979816753,7.76,202.91,202.85,13.26975308]
["bitfinex-derivatives","SOLF0:USTF0",1758979817647,7.76,202.91,202.85,27.85798773]
["bitfinex-derivatives","SOLF0:USTF0",1758979817850,1.52555308,202.92,202.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758979818154,7.76,202.89,202.83,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758979828066,7.76,202.89,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758979829162,7.4,202.86,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758979830252,11.8341,202.86,202.79,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758979832967,7.4,202.85,202.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758979834566,7.4,202.85,202.79,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758979834866,11.8343,202.85,202.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758979835362,7.4,202.84,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758979835555,7.4,202.8,202.73,11.48582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979835761,7.4,202.8,202.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758979836666,7.4,202.8,202.74,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758979837062,11.8354,202.8,202.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758979838670,4.4357,202.79,202.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758979838868,7.4,202.78,202.72,19.37623549]
["bitfinex-derivatives","SOLF0:USTF0",1758979839071,7.4,202.78,202.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758979839872,7.4,202.78,202.72,26.74623549]
["bitfinex-derivatives","SOLF0:USTF0",1758979840171,11.8359,202.78,202.72,22.30923549]
["bitfinex-derivatives","SOLF0:USTF0",1758979840568,11.8359,202.78,202.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758979841973,7.4,202.78,202.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758979842969,7.4,202.78,202.72,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758979843363,4.4351,202.81,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758979843573,11.8351,202.81,202.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758979844569,11.8351,202.81,202.74,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758979849274,11.8351,202.81,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758979850071,11.8351,202.81,202.75,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758979852578,7.4,202.81,202.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758979852777,2.38043915,202.84,202.72,14.54584864]
["bitfinex-derivatives","SOLF0:USTF0",1758979852778,7.4,202.84,202.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758979852974,7.52,202.9,202.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758979854675,4.4339,202.87,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758979854873,11.9539,202.87,202.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758979861276,4.4341,202.86,202.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758979861482,7.52,202.87,202.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758979861681,2.38043915,202.85,202.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758979861882,7.52,202.84,202.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758979863578,11.9555,202.8,202.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758979865082,7.52,202.78,202.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758979865277,7.52,202.78,202.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758979866386,7.52,202.78,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758979867380,7.52,202.78,202.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758979867582,7.52,202.78,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758979867783,7.52,202.78,202.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758979868086,7.52,202.78,202.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979868381,4.4354,202.8,202.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979870188,7.88,202.81,202.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979871790,7.88,202.77,202.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979871991,7.88,202.77,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979872192,7.88,202.81,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979873788,12.3152,202.81,202.73,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758979873985,2.38043915,202.82,202.73,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758979874189,7.88,202.81,202.73,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758979874498,7.88,202.81,202.73,15.84252248]
["bitfinex-derivatives","SOLF0:USTF0",1758979875692,4.4354,202.8,202.73,15.84252248]
["bitfinex-derivatives","SOLF0:USTF0",1758979875886,4.4354,202.8,202.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979876193,7.88,202.82,202.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979877586,12.3149,202.82,202.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979880187,4.4353,202.81,202.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979880393,7.88,202.83,202.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979880594,128.4,202.83,202.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979881293,7.88,202.83,202.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979881495,7.88,202.81,202.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979881688,7.88,202.79,202.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758979881888,10.26043915,202.81,202.73,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979882388,10.26043915,202.81,202.72,11.40582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979882686,122.88043915,202.81,202.72,11.40582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979882894,7.88,202.8,202.72,11.40582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979883694,4.4359,202.78,202.72,11.40582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979884593,4.4359,202.78,202.72,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979884996,5.96059735,202.8,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758979885191,7.66,202.79,202.73,12.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758979886597,12.0956,202.79,202.73,12.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758979887296,4.4359,202.78,202.73,12.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758979887491,12.0959,202.78,202.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979887696,12.0959,202.78,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758979887895,12.0959,202.78,202.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979888096,7.66,202.77,202.72,12.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979888294,1.52519735,202.78,202.72,12.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979888295,1.52519735,202.78,202.72,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979888494,7.66,202.77,202.71,16.55302248]
["bitfinex-derivatives","SOLF0:USTF0",1758979888796,4.4363,202.76,202.71,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979888997,7.66,202.75,202.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979889507,7.66,202.75,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979889700,7.66,202.75,202.69,16.55342248]
["bitfinex-derivatives","SOLF0:USTF0",1758979890799,7.66,202.73,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979891798,7.66,202.73,202.69,8.55342248]
["bitfinex-derivatives","SOLF0:USTF0",1758979892602,7.66,202.73,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979895101,7.66,202.73,202.68,8.55362248]
["bitfinex-derivatives","SOLF0:USTF0",1758979895302,7.66,202.73,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979896105,7.66,202.78,202.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979897597,12.0959,202.78,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758979898395,4.4359,202.78,202.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979898604,12.0959,202.78,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758979898808,12.0959,202.78,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758979899000,4.4359,202.78,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758979899307,4.4354,202.8,202.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979899509,4.4354,202.8,202.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979900303,7.66,202.81,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758979900708,7.66,202.81,202.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979900904,4.435,202.82,202.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979901501,12.095,202.82,202.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979902211,4.4352,202.81,202.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979902509,4.4352,202.81,202.75,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758979906013,4.4352,202.81,202.75,16.55212248]
["bitfinex-derivatives","SOLF0:USTF0",1758979906807,7.66,202.79,202.72,12.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979907708,4.4359,202.78,202.72,12.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979908712,5.96059735,202.8,202.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979909209,13.62059735,202.8,202.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979909516,4.4356,202.79,202.73,12.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758979910118,4.4352,202.81,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758979915722,4.4352,202.81,202.75,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758979920126,4.4352,202.81,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758979920326,12.4552,202.81,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758979920627,12.4552,202.81,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758979920823,4.4347,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758979921127,9.54519735,202.84,202.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758979921424,1.52519735,202.84,202.75,9.49519735]
["bitfinex-derivatives","SOLF0:USTF0",1758979921727,9.54519735,202.86,202.75,9.49519735]
["bitfinex-derivatives","SOLF0:USTF0",1758979922124,9.54519735,202.86,202.76,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979922426,9.54519735,202.86,202.75,1.52519735]
["bitfinex-derivatives","SOLF0:USTF0",1758979922427,9.54519735,202.86,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758979922628,4.4343,202.85,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758979923022,4.4343,202.85,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758979923218,4.4343,202.85,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758979923623,8.02,202.84,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758979924221,8.02,202.84,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758979924826,8.02,202.84,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758979925723,8.02,202.84,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758979927228,4.4343,202.85,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758979927526,4.4345,202.84,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758979927723,5.95969735,202.84,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758979927919,8.02,202.83,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758979934027,8.08,202.83,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758979936440,4.4348,202.83,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979936836,9.60519735,202.82,202.76,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758979937839,8.08,202.82,202.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979938033,8.08,202.82,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758979938640,8.08,202.82,202.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979938839,8.08,202.82,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758979939840,8.08,202.82,202.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979940039,8.08,202.82,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758979940439,8.08,202.82,202.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758979940642,14.03989735,202.83,202.77,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758979942639,14.03989735,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758979943032,5.95989735,202.83,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979943238,5.95989735,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758979943637,13.41989735,202.83,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979944344,68.9678,202.88,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758979944345,1.52519735,202.87,202.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979944543,7.46,202.88,202.78,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979944743,7.46,202.88,202.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979945144,7.46,202.88,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979945544,4.4338,202.87,202.81,12.255]
["bitfinex-derivatives","SOLF0:USTF0",1758979946850,4.4335,202.89,202.8,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979947049,4.4335,202.89,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979947445,11.8935,202.89,202.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979947751,4.4337,202.88,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979952353,4.4337,202.88,202.82,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758979952556,7.46,202.89,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979953754,7.46,202.89,202.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979953955,11.8932,202.9,202.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979955156,4.4332,202.9,202.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979955358,65.60803788,202.92,202.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979955755,65.60803788,202.92,202.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979955953,65.60803788,202.92,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758979956150,65.60803788,202.92,202.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979956352,58.14803788,202.92,202.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979956856,58.14803788,202.92,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758979957161,11.8928,202.92,202.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979957455,11.8928,202.92,202.86,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758979959155,7.46,202.98,202.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979960559,4.4321,202.95,202.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979960859,11.8921,202.95,202.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979962761,4.4324,202.94,202.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979962957,4.4324,202.94,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758979963154,4.4324,202.94,202.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979963454,11.8924,202.94,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758979963856,4.4326,202.93,202.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979965858,7.46,202.92,202.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979966564,7.46,202.92,202.85,22.60037855]
["bitfinex-derivatives","SOLF0:USTF0",1758979966764,4.4336,202.88,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979967463,4.4339,202.87,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758979967663,7.46,202.86,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979967958,4.4339,202.87,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758979968461,4.4339,202.87,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979969055,4.4339,202.87,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758979969358,11.8941,202.86,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979969561,76.4246,202.89,202.79,11.93582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979969866,7.46,202.87,202.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979970663,7.46,202.82,202.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979972567,7.46,202.82,202.76,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758979972869,11.8951,202.82,202.76,22.25504522]
["bitfinex-derivatives","SOLF0:USTF0",1758979973165,7.46,202.82,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758979973465,8.07,202.82,202.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979974664,8.07,202.79,202.71,4.11582248]
["bitfinex-derivatives","SOLF0:USTF0",1758979974867,77.0682,202.79,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979976769,12.5066,202.75,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979980166,4.4368,202.74,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979980366,8.07,202.73,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979981469,8.07,202.73,202.67,0.59778834]
["bitfinex-derivatives","SOLF0:USTF0",1758979982268,8.07,202.73,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979982776,8.07,202.73,202.67,0.59778834]
["bitfinex-derivatives","SOLF0:USTF0",1758979983171,8.07,202.73,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979983372,8.07,202.73,202.67,5.03588834]
["bitfinex-derivatives","SOLF0:USTF0",1758979983579,77.8362,202.88,202.67,5.03588834]
["bitfinex-derivatives","SOLF0:USTF0",1758979983580,8.07,202.77,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979984079,8.07,202.75,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979985472,8.07,202.79,202.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979985675,0.41993655,202.82,202.67,69.63648834]
["bitfinex-derivatives","SOLF0:USTF0",1758979985676,8.48993655,202.82,202.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979985977,0.41993655,202.82,202.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979986778,0.41993655,202.82,202.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979987176,8.48993655,202.82,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758979987386,8.48993655,202.82,202.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979987688,0.41993655,202.82,202.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758979987887,0.41993655,202.82,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758979988088,8.43993655,202.82,202.76,12.516]
["bitfinex-derivatives","SOLF0:USTF0",1758979988688,8.43993655,202.82,202.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758979989583,12.87493655,202.82,202.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758979993885,4.4353,202.81,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758979994082,8.02,202.8,202.73,12.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758979997189,8.02,202.8,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758980002105,0.41993655,202.82,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758980002309,8.02,202.81,202.75,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758980004710,0.41993655,202.82,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758980004910,8.34993655,202.82,202.76,12.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758980005104,7.93,202.89,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980005304,7.93,202.89,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758980005505,7.93,202.89,202.83,12.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758980006006,7.93,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758980006204,7.93,202.89,202.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980006705,12.3628,202.92,202.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980007899,7.93,202.88,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980008308,1.52306811,202.86,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980008505,7.93,202.85,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980008710,7.93,202.85,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758980009611,9.45306811,202.85,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758980011306,5.95746811,202.85,202.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980011618,7.93,202.84,202.75,13.51823569]
["bitfinex-derivatives","SOLF0:USTF0",1758980011817,7.93,202.84,202.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980012312,7.93,202.84,202.75,22.95747782]
["bitfinex-derivatives","SOLF0:USTF0",1758980012514,7.93,202.84,202.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980012708,7.93,202.82,202.75,12.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758980014319,7.93,202.82,202.75,16.43156758]
["bitfinex-derivatives","SOLF0:USTF0",1758980014711,1.52306811,202.85,202.77,12.316]
["bitfinex-derivatives","SOLF0:USTF0",1758980014712,7.93,202.84,202.77,12.316]
["bitfinex-derivatives","SOLF0:USTF0",1758980016111,12.3646,202.84,202.77,12.316]
["bitfinex-derivatives","SOLF0:USTF0",1758980018420,9.45306811,202.88,202.78,9.40306811]
["bitfinex-derivatives","SOLF0:USTF0",1758980018608,9.45306811,202.88,202.78,114.40306811]
["bitfinex-derivatives","SOLF0:USTF0",1758980018808,7.93,202.88,202.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980019617,12.3636,202.88,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758980020112,7.93,202.88,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980021219,9.45306811,202.88,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980022620,4.4339,202.87,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980023423,7.93,202.85,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980023619,5.95716811,202.86,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980023818,7.93,202.85,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980024019,5.95716811,202.86,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980024325,7.93,202.85,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980025218,5.95716811,202.86,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980025419,1.52306811,202.86,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980025819,7.93,202.85,202.77,4.11516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980026033,1.52306811,202.82,202.76,11.99516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980026220,9.45306811,202.82,202.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980027327,9.45306811,202.82,202.76,11.99516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980027722,9.45306811,202.82,202.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980027932,7.93,202.79,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758980028128,1.52306811,202.8,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758980028422,5.95856811,202.8,202.74,4.11516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980028731,7.93,202.79,202.73,16.43196758]
["bitfinex-derivatives","SOLF0:USTF0",1758980029021,1.52306811,202.78,202.73,16.43196758]
["bitfinex-derivatives","SOLF0:USTF0",1758980029217,21.96,202.85,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980029428,9.45306811,202.84,202.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980030322,9.45306811,202.84,202.76,11.99516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980030634,13.88766811,202.84,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758980031233,13.88766811,202.84,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758980031616,33.64,202.9,202.75,1.52306811]
["bitfinex-derivatives","SOLF0:USTF0",1758980031617,7.93,202.87,202.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980031927,1.52306811,202.86,202.8,12.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758980034829,5.95716811,202.86,202.8,12.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758980037431,7.93,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758980037632,7.93,202.87,202.79,4.11516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980037842,9.38306811,202.9,202.81,4.11516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980038038,9.38306811,202.9,202.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758980039736,13.81626811,202.9,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758980040539,4.4335,202.89,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758980040736,9.38306811,202.88,202.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758980041737,7.86,202.86,202.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758980042040,7.86,202.86,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758980042041,9.38306811,202.86,202.79,8.55056758]
["bitfinex-derivatives","SOLF0:USTF0",1758980042736,7.86,202.86,202.8,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1758980043241,7.86,202.86,202.8,15.94036758]
["bitfinex-derivatives","SOLF0:USTF0",1758980044637,9.38306811,202.86,202.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758980045138,4.4343,202.85,202.79,4.11516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980045340,1.52306811,202.84,202.78,4.11516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980045540,7.86,202.83,202.77,11.50516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980046639,12.2948,202.83,202.77,11.50516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980047145,7.86,202.81,202.77,11.50516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980047345,7.86,202.81,202.77,4.11516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980047644,7.86,202.77,202.72,4.11516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980047845,9.38306811,202.78,202.72,4.11516758]
["bitfinex-derivatives","SOLF0:USTF0",1758980048042,9.38306811,202.78,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758980048245,13.81896811,202.78,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758980048741,13.81896811,202.78,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758980049549,9.38306811,202.78,202.71,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758980050549,13.81896811,202.78,202.71,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758980052146,12.2959,202.78,202.71,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758980052450,4.4361,202.77,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758980052747,7.33,202.76,202.69,26.37088817]
["bitfinex-derivatives","SOLF0:USTF0",1758980052952,7.33,202.76,202.69,20.90505687]
["bitfinex-derivatives","SOLF0:USTF0",1758980053253,11.7663,202.76,202.69,5.96066811]
["bitfinex-derivatives","SOLF0:USTF0",1758980055055,11.7663,202.76,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758980055554,4.4365,202.75,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758980056354,7.33,202.76,202.7,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758980057551,11.7663,202.76,202.7,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758980065955,11.8465,202.75,202.68,27.1228626]
["bitfinex-derivatives","SOLF0:USTF0",1758980067358,11.8465,202.75,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758980069464,7.41,202.75,202.68,22.6850626]
["bitfinex-derivatives","SOLF0:USTF0",1758980069654,68.9981,202.79,202.68,22.6850626]
["bitfinex-derivatives","SOLF0:USTF0",1758980069853,71.38171345,202.79,202.68,22.6850626]
["bitfinex-derivatives","SOLF0:USTF0",1758980070159,7.41,202.78,202.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980070356,4.4367,202.74,202.68,12.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758980070559,7.41,202.74,202.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980071253,11.8467,202.74,202.69,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758980071458,7.41,202.73,202.69,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758980071661,7.41,202.73,202.69,12.0377]
["bitfinex-derivatives","SOLF0:USTF0",1758980072049,11.847,202.73,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758980072452,7.41,202.73,202.66,22.97727913]
["bitfinex-derivatives","SOLF0:USTF0",1758980072656,7.41,202.72,202.66,22.97727913]
["bitfinex-derivatives","SOLF0:USTF0",1758980074554,4.4369,202.73,202.67,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758980074754,7.41,202.72,202.67,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758980074958,11.8469,202.73,202.67,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758980077265,11.8469,202.73,202.66,8.1963573]
["bitfinex-derivatives","SOLF0:USTF0",1758980077463,4.4372,202.72,202.66,8.1963573]
["bitfinex-derivatives","SOLF0:USTF0",1758980077663,7.41,202.71,202.66,8.1963573]
["bitfinex-derivatives","SOLF0:USTF0",1758980077862,11.8472,202.72,202.66,0.5963573]
["bitfinex-derivatives","SOLF0:USTF0",1758980079362,4.4374,202.71,202.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980079559,7.41,202.72,202.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980080670,7.41,202.69,202.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980080868,4.4376,202.7,202.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980081266,7.41,202.69,202.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980081469,4.4376,202.7,202.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980081965,4.4379,202.69,202.62,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758980082165,7.41,202.68,202.62,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758980082569,7.41,202.68,202.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980083163,7.41,202.69,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758980083865,7.41,202.69,202.63,19.49275801]
["bitfinex-derivatives","SOLF0:USTF0",1758980086363,7.41,202.7,202.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980086559,7.41,202.73,202.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980087266,11.8469,202.73,202.66,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758980089363,4.4371,202.72,202.66,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758980090368,4.4371,202.72,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758980090568,7.41,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758980090866,4.4371,202.72,202.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980091266,7.41,202.71,202.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980091766,4.4371,202.72,202.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980092271,7.41,202.71,202.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980092461,4.4371,202.72,202.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980093574,8.04,202.71,202.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980094172,8.04,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758980094370,4.4371,202.72,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758980094870,8.04,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758980095176,8.04,202.71,202.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980095770,8.04,202.7,202.64,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758980096476,12.4776,202.7,202.64,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758980098177,8.04,202.69,202.64,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758980098772,8.04,202.69,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758980099174,8.04,202.69,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980099581,8.04,202.69,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758980099777,8.04,202.69,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980100178,2.38361345,202.73,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980100374,8.04,202.72,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980100579,4.4374,202.71,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980101080,8.04,202.7,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980101277,8.04,202.69,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980101973,4.4376,202.7,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980102181,8.04,202.75,202.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980102576,4.4372,202.72,202.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980102776,12.4772,202.72,202.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980103482,8.04,202.72,202.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980104083,12.4772,202.72,202.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980104382,8.04,202.72,202.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980105575,4.4374,202.71,202.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980105780,4.4374,202.71,202.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758980106176,12.4774,202.71,202.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980106383,8.04,202.77,202.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980106583,8.04,202.79,202.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980107080,10.42361345,202.79,202.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980107481,8.04,202.75,202.66,5.4658313]
["bitfinex-derivatives","SOLF0:USTF0",1758980107681,8.04,202.75,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980108578,4.4374,202.71,202.65,11.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758980110082,7.87,202.75,202.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758980110583,4.4365,202.75,202.65,5.4658313]
["bitfinex-derivatives","SOLF0:USTF0",1758980110879,4.4365,202.75,202.66,13.3158313]
["bitfinex-derivatives","SOLF0:USTF0",1758980111079,4.4365,202.75,202.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980111684,4.4365,202.75,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758980112090,4.4365,202.75,202.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980112793,4.4365,202.75,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758980112987,4.4365,202.75,202.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980113190,4.4365,202.75,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758980113695,4.4365,202.75,202.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980114192,4.4365,202.75,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758980114390,4.4365,202.75,202.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980114600,45.43672297,202.8,202.67,69.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758980114796,7.87,202.79,202.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980114995,7.87,202.79,202.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980115701,12.3056,202.79,202.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980117396,12.3056,202.79,202.73,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1758980119199,12.3056,202.79,202.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980119403,12.3058,202.78,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758980119602,12.3058,202.78,202.71,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758980119902,7.87,202.78,202.71,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758980120097,7.87,202.78,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758980120797,6.81901345,202.8,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758980121000,7.87,202.79,202.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980121304,7.87,202.79,202.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980122702,7.87,202.77,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758980123708,7.87,202.77,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758980124104,6.81901345,202.8,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980124105,11.7954,202.8,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980124904,11.7954,202.8,202.73,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758980126812,1.52505295,202.79,202.73,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758980127505,1.52505295,202.79,202.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980127705,7.36,202.78,202.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980127904,1.52505295,202.79,202.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980128303,7.36,202.78,202.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980128499,1.52505295,202.79,202.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980128703,7.36,202.78,202.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980128906,8.88505295,202.79,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980129603,8.88505295,202.79,202.72,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1758980132118,7.36,202.78,202.72,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1758980132508,1.52505295,202.79,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980132709,7.36,202.76,202.7,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758980134721,11.7963,202.76,202.7,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758980145615,11.7963,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980147615,11.7963,202.76,202.69,12.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758980151924,11.7963,202.76,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980153322,4.4365,202.75,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980153522,12.3965,202.75,202.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980153719,4.4365,202.75,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758980153926,12.3965,202.75,202.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980154120,4.4365,202.75,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758980154321,12.3968,202.74,202.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980156428,7.96,202.74,202.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980156829,9.48505295,202.77,202.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980157030,7.96,202.77,202.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980157633,12.396,202.77,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758980157832,12.396,202.77,202.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980160332,12.396,202.77,202.71,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758980160529,7.96,202.77,202.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980160736,7.96,202.82,202.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980160934,7.96,202.82,202.73,9.11505295]
["bitfinex-derivatives","SOLF0:USTF0",1758980161931,7.96,202.82,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758980162334,7.96,202.82,202.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980162534,4.4336,202.88,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980162929,4.4336,202.88,202.81,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758980163130,1.52505295,202.89,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980163131,7.96,202.87,202.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980163337,4.433,202.91,202.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980163338,7.96,202.9,202.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980163524,7.96,202.9,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980164736,12.3933,202.9,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980164943,13.91835295,202.9,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980165537,13.91835295,202.9,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758980168034,13.91835295,202.9,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980170239,8.0,202.88,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980176144,12.4337,202.88,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758980176444,8.0,202.87,202.79,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758980176739,8.0,202.85,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758980181044,12.4344,202.85,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758980181247,8.0,202.83,202.76,13.70115295]
["bitfinex-derivatives","SOLF0:USTF0",1758980182543,12.4348,202.83,202.76,13.70115295]
["bitfinex-derivatives","SOLF0:USTF0",1758980182733,12.4348,202.83,202.76,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758980183138,12.175,202.82,202.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758980185148,7.74,202.82,202.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758980186647,7.74,202.83,202.77,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758980187344,12.1748,202.83,202.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980191552,7.74,202.81,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980191951,4.4355,202.8,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980192149,7.74,202.81,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980193751,4.4357,202.79,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980194050,7.74,202.83,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980196648,12.1756,202.79,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758980196958,7.74,202.79,202.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980197443,4.4358,202.78,202.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980197647,4.4358,202.78,202.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980198054,12.1754,202.8,202.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980199356,7.74,202.78,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980200552,7.74,202.78,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758980200754,7.74,202.78,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980201053,12.176,202.78,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980201253,4.436,202.78,202.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980202358,7.74,202.77,202.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980203255,4.436,202.78,202.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980203561,7.74,202.77,202.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980203867,12.176,202.78,202.72,12.0369]
["bitfinex-derivatives","SOLF0:USTF0",1758980206662,12.176,202.78,202.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980206862,4.436,202.78,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758980207259,4.436,202.78,202.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980207863,7.74,202.78,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980208365,7.74,202.79,202.73,12.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758980211577,4.4359,202.78,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758980211875,7.74,202.77,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980212376,7.74,202.77,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758980212780,7.74,202.77,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980213778,4.4359,202.78,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980213974,7.58,202.77,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980214278,7.58,202.76,202.71,11.9272]
["bitfinex-derivatives","SOLF0:USTF0",1758980214675,4.4361,202.77,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758980214871,4.4361,202.77,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980215076,12.0161,202.77,202.71,11.9272]
["bitfinex-derivatives","SOLF0:USTF0",1758980215275,4.4363,202.76,202.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980215580,7.58,202.75,202.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980215880,7.58,202.75,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980216279,7.58,202.75,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758980216480,7.58,202.75,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980216780,12.0163,202.76,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980218483,12.0163,202.76,202.7,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1758980219185,7.58,202.75,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758980219485,12.0165,202.75,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758980219678,4.4365,202.75,202.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980219875,7.58,202.74,202.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980220181,7.58,202.74,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758980220382,7.58,202.76,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758980220881,12.016,202.77,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758980221185,12.016,202.77,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980221385,7.58,202.8,202.72,2.38201697]
["bitfinex-derivatives","SOLF0:USTF0",1758980221687,7.58,202.85,202.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980222586,53.01057899,202.87,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758980222884,78.93621697,202.86,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758980223180,4.4347,202.83,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758980223385,7.58,202.82,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758980224586,12.015,202.82,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758980226287,4.4352,202.81,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758980226489,4.4352,202.81,202.76,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1758980226688,7.58,202.8,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758980226988,7.58,202.8,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980227487,4.4352,202.81,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758980227684,4.4354,202.8,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758980228385,12.2454,202.8,202.74,12.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758980228886,4.435,202.82,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758980229090,4.435,202.82,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758980232292,4.435,202.82,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758980232590,7.81,202.81,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758980232986,4.435,202.82,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758980233197,7.81,202.81,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758980233491,4.435,202.82,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758980233698,7.81,202.81,202.75,12.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758980233888,12.2452,202.81,202.75,12.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758980234091,12.2452,202.81,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758980234292,7.81,202.81,202.75,12.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758980234487,7.81,202.79,202.75,12.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758980234691,4.4354,202.8,202.75,12.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758980234896,7.81,202.79,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758980239904,12.2457,202.79,202.73,12.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758980240205,7.81,202.79,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758980241704,7.81,202.76,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758980244303,7.81,202.76,202.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980244604,11.816,202.77,202.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980245104,11.816,202.77,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758980245608,7.38,202.77,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758980245908,7.38,202.81,202.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980247009,4.4354,202.8,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758980247209,11.8154,202.8,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980247404,4.4354,202.8,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758980247808,11.8154,202.8,202.74,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758980259616,11.8156,202.79,202.74,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758980259823,7.38,202.78,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758980260330,7.38,202.78,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980262123,7.38,202.78,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758980262324,7.38,202.78,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980262522,7.38,202.78,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758980262722,7.38,202.78,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980263124,4.4356,202.79,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980263324,7.38,202.78,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980263525,4.4356,202.79,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980263720,7.38,202.78,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980264728,7.38,202.77,202.72,12.287]
["bitfinex-derivatives","SOLF0:USTF0",1758980264928,1.52487096,202.79,202.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980265124,7.38,202.76,202.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980265426,7.38,202.74,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758980265924,7.38,202.74,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980266324,4.4365,202.75,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980266526,7.38,202.74,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980266830,11.8165,202.75,202.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980268025,4.4368,202.74,202.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980268224,7.38,202.73,202.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980268425,4.4368,202.74,202.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758980268629,4.4368,202.74,202.68,19.23947113]
["bitfinex-derivatives","SOLF0:USTF0",1758980268829,11.8168,202.74,202.68,27.08947113]
["bitfinex-derivatives","SOLF0:USTF0",1758980269033,11.8168,202.74,202.68,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1758980274329,7.38,202.74,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758980275534,7.38,202.74,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758980275729,7.38,202.74,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758980275930,7.79,202.77,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758980276134,7.79,202.77,202.7,9.50487096]
["bitfinex-derivatives","SOLF0:USTF0",1758980276536,7.79,202.8,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758980276837,7.79,202.83,202.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758980278635,7.79,202.83,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758980281935,7.79,202.83,202.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758980285345,14.60727655,202.86,202.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758980285539,13.08240559,202.86,202.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758980285844,14.60727655,202.86,202.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758980286639,14.60727655,202.86,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758980286835,9.31487096,202.86,202.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758980287746,7.79,202.86,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758980287948,7.79,202.86,202.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980288144,7.8,202.86,202.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980288336,53.01057899,202.87,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758980288536,7.8,202.86,202.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980288945,53.01057899,202.87,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758980289145,7.8,202.87,202.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980290641,7.8,202.87,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980294049,0.42091678,202.89,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980294846,7.8,202.88,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980295248,0.42091678,202.89,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980295649,7.8,202.88,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980296646,0.42091678,202.89,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980297250,7.8,202.88,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980297451,0.42091678,202.89,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980297651,7.8,202.88,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980297844,0.42091678,202.89,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980298448,7.8,202.88,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980298642,0.42091678,202.89,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980298851,7.8,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758980299350,7.8,202.89,202.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980299952,9.32487096,202.9,202.84,12.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758980302652,1.52487096,202.9,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980302851,7.74,202.87,202.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980303652,7.74,202.87,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758980304854,7.74,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758980305058,1.52487096,202.86,202.8,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758980305258,7.74,202.85,202.8,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758980305459,1.52487096,202.86,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758980305758,9.26487096,202.86,202.8,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758980310060,9.26487096,202.86,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758980310260,1.52487096,202.86,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758980310464,1.52487096,202.86,202.78,1.52487096]
["bitfinex-derivatives","SOLF0:USTF0",1758980310465,7.74,202.85,202.78,1.52487096]
["bitfinex-derivatives","SOLF0:USTF0",1758980310660,7.74,202.89,202.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980310960,7.74,202.89,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980311165,7.74,202.9,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980311559,7.74,202.9,202.84,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758980311760,7.74,202.9,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980311968,7.74,202.96,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980312163,362.15913622,202.97,202.88,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758980312768,7.74,202.96,202.88,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758980312962,362.15913622,202.97,202.88,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758980313567,4.4321,202.95,202.88,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758980313757,7.74,202.94,202.88,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758980320974,7.74,202.94,202.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980321169,12.1724,202.94,202.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980321365,7.74,202.94,202.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980321571,7.74,202.94,202.84,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758980321773,4.433,202.91,202.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980322075,12.173,202.91,202.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980328678,4.4332,202.9,202.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980329182,7.74,202.89,202.84,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758980329875,7.74,202.89,202.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980330076,7.74,202.89,202.84,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758980330272,7.74,202.89,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758980330484,7.74,202.89,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980331580,96.74,202.94,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980331884,119.7,202.93,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980332075,7.74,202.92,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980332676,7.74,202.89,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980332878,8.03,202.89,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980333483,4.4332,202.9,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980333680,8.03,202.89,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980333888,4.4332,202.9,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980334590,8.03,202.89,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980335183,4.4332,202.9,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980335386,8.03,202.89,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758980335686,8.03,202.89,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758980336279,8.03,202.89,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758980336480,8.03,202.89,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758980339882,4.4332,202.9,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758980340383,8.03,202.89,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758980340890,4.4332,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758980341083,12.4632,202.9,202.84,12.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758980343084,12.4632,202.9,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758980343286,4.4332,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758980343483,12.4632,202.9,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758980343685,4.4332,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758980343985,8.03,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758980344188,8.03,202.89,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758980344388,8.03,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758980344890,8.03,202.89,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758980345897,4.4332,202.9,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758980346589,8.03,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758980346789,8.03,202.89,202.84,12.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758980346989,4.4332,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758980347187,8.03,202.91,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758980347391,8.03,202.91,202.85,12.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758980347797,4.4332,202.9,202.85,12.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758980347989,7.58,202.89,202.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980348394,7.58,202.89,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758980348595,7.58,202.89,202.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980351496,7.58,202.89,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758980351704,7.58,202.89,202.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980352500,7.58,202.92,202.86,12.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758980352797,7.58,202.92,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980352999,12.0125,202.93,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980353198,4.4328,202.92,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980353398,4.4328,202.92,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758980353603,7.58,202.91,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758980353800,7.58,202.91,202.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980355895,4.4328,202.92,202.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980356205,7.58,202.9,202.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980356898,12.013,202.91,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980357099,12.013,202.91,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980357298,12.013,202.91,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980357506,12.013,202.91,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980357697,7.58,202.9,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980357893,7.58,202.9,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980358407,4.433,202.91,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980358598,7.58,202.9,202.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980359602,7.58,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758980359802,12.013,202.91,202.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980360000,4.433,202.91,202.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980360303,7.58,202.91,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980360504,4.4326,202.93,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980360505,7.58,202.92,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980360701,7.58,202.92,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980361198,4.4326,202.93,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980361404,7.58,202.92,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980361708,4.4326,202.93,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980361999,4.4326,202.93,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980362204,7.58,202.92,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980362407,7.58,202.92,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980362603,4.4326,202.93,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980363404,4.4328,202.92,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980363905,4.4328,202.92,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980364301,7.53,202.91,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980364507,4.4328,202.92,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980364904,11.9628,202.92,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980365407,4.4328,202.92,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980365707,11.9628,202.92,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980365910,4.4328,202.92,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980366100,11.9628,202.92,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980366304,4.4328,202.92,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980366505,11.9628,202.92,202.86,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758980367804,4.4328,202.92,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758980368102,11.9623,202.94,202.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980369399,4.4323,202.94,202.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980369609,4.4323,202.94,202.89,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758980370203,11.9623,202.94,202.89,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758980370406,11.9623,202.94,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980371107,11.9623,202.94,202.89,5.9557121]
["bitfinex-derivatives","SOLF0:USTF0",1758980371605,11.9623,202.94,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980372110,7.53,202.93,202.89,5.9557121]
["bitfinex-derivatives","SOLF0:USTF0",1758980372611,7.53,202.93,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980372909,7.53,202.93,202.89,5.9557121]
["bitfinex-derivatives","SOLF0:USTF0",1758980373309,7.53,202.93,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980373711,7.53,202.93,202.89,5.9557121]
["bitfinex-derivatives","SOLF0:USTF0",1758980374509,7.53,202.93,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980374710,7.53,202.93,202.89,5.9557121]
["bitfinex-derivatives","SOLF0:USTF0",1758980375804,7.53,202.93,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980376308,7.53,202.93,202.89,5.9557121]
["bitfinex-derivatives","SOLF0:USTF0",1758980376508,7.53,202.93,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980382118,7.53,202.92,202.87,5.9561121]
["bitfinex-derivatives","SOLF0:USTF0",1758980382311,11.9626,202.93,202.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980382514,4.4326,202.93,202.87,5.9561121]
["bitfinex-derivatives","SOLF0:USTF0",1758980383115,4.4326,202.93,202.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980383611,11.9626,202.93,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758980384207,11.9626,202.93,202.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980384712,11.9626,202.93,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758980384912,7.53,202.92,202.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980385810,7.53,202.92,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758980386021,7.53,202.92,202.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980386721,7.53,202.92,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758980387116,7.53,202.92,202.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980387518,7.53,202.92,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758980387720,7.53,202.92,202.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980387923,7.53,202.92,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758980388223,7.53,202.92,202.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980388827,7.53,202.92,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758980389222,7.53,202.92,202.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980389415,7.53,202.92,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758980389820,7.53,202.92,202.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980390623,7.53,202.92,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758980390826,1.5224121,202.91,202.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980391127,7.53,202.9,202.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980391521,7.53,202.88,202.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980391721,7.53,202.88,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758980392226,11.9634,202.89,202.83,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758980393622,1.5224121,202.91,202.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980393926,8.06,202.9,202.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980394628,4.4339,202.87,202.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980394829,8.06,202.86,202.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980395025,4.4339,202.87,202.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980395528,8.06,202.86,202.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980401129,1.5224121,202.89,202.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758980401433,8.06,202.86,202.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758980402636,12.4944,202.85,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758980407040,12.4944,202.85,202.79,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758980408145,7.32,202.92,202.8,1.5224121]
["bitfinex-derivatives","SOLF0:USTF0",1758980408341,8.8424121,202.89,202.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758980409046,7.32,202.89,202.78,15.54440743]
["bitfinex-derivatives","SOLF0:USTF0",1758980409243,7.32,202.93,202.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758980409843,7.32,202.93,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758980410148,8.8424121,202.96,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758980410536,7.32,202.96,202.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758980411148,7.32,202.96,202.89,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758980411452,7.32,202.96,202.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758980413351,7.32,202.96,202.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758980413549,7.32,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758980413951,4.4315,202.98,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758980414151,7.32,202.97,202.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758980415152,4.4304,203.03,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758980415350,7.32,203.02,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758980415955,8.8424121,203.02,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758980416156,7.32,203.02,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758980416356,8.8424121,203.02,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758980418353,7.32,202.97,202.91,12.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758980419154,7.32,202.97,202.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758980423061,7.32,202.97,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758980423254,7.32,202.97,202.89,1.5224121]
["bitfinex-derivatives","SOLF0:USTF0",1758980423562,7.32,202.97,202.89,9.0024121]
["bitfinex-derivatives","SOLF0:USTF0",1758980424562,4.432,202.96,202.89,9.0024121]
["bitfinex-derivatives","SOLF0:USTF0",1758980426961,4.432,202.96,202.89,13.4356121]
["bitfinex-derivatives","SOLF0:USTF0",1758980428157,4.432,202.96,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980429363,4.432,202.96,202.9,11.913]
["bitfinex-derivatives","SOLF0:USTF0",1758980431964,12.352,202.96,202.9,11.913]
["bitfinex-derivatives","SOLF0:USTF0",1758980432364,12.352,202.96,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980434668,12.352,202.96,202.9,11.913]
["bitfinex-derivatives","SOLF0:USTF0",1758980441364,7.92,202.95,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980441765,7.92,202.95,202.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980442367,4.432,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758980442568,7.92,202.95,202.9,11.913]
["bitfinex-derivatives","SOLF0:USTF0",1758980442967,4.432,202.96,202.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980444067,7.92,202.95,202.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980444264,4.432,202.96,202.9,11.913]
["bitfinex-derivatives","SOLF0:USTF0",1758980444471,4.432,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758980444669,12.352,202.96,202.9,11.913]
["bitfinex-derivatives","SOLF0:USTF0",1758980445267,7.92,202.96,202.9,11.913]
["bitfinex-derivatives","SOLF0:USTF0",1758980447776,7.92,202.96,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980448272,68.16,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758980448467,68.16,202.99,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980448468,7.92,202.95,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980449574,4.4315,202.98,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980450072,7.92,203.01,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980450278,4.4313,202.99,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980450771,7.92,202.98,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980450971,4.4313,202.99,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980451972,7.92,202.98,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980452573,4.4313,202.99,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980452779,4.4314,202.98,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758980452981,7.62,202.97,202.92,11.9626]
["bitfinex-derivatives","SOLF0:USTF0",1758980453182,4.4314,202.98,202.92,11.9626]
["bitfinex-derivatives","SOLF0:USTF0",1758980454076,4.4314,202.98,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758980454777,7.62,202.97,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758980454979,4.4314,202.98,202.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980455377,7.62,202.97,202.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980455577,4.4314,202.98,202.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980455783,7.62,202.97,202.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980456881,7.62,202.97,202.87,7.84448924]
["bitfinex-derivatives","SOLF0:USTF0",1758980456882,7.62,203.01,202.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980457082,7.62,203.01,202.91,76.486]
["bitfinex-derivatives","SOLF0:USTF0",1758980457278,7.62,203.04,202.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980458681,12.0501,203.04,202.96,11.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758980458880,7.62,203.03,202.96,11.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758980460276,7.62,203.03,202.97,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1758980460476,7.62,203.03,202.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980460679,7.62,203.03,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758980460879,7.62,203.03,202.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980461280,7.62,203.03,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758980461585,7.62,203.03,202.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980461787,7.62,203.03,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758980462284,7.62,203.04,202.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980462487,4.4299,203.05,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758980462784,7.62,203.04,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758980462988,7.62,203.04,202.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980463176,7.62,203.04,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758980463376,7.62,203.04,202.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980463579,4.4299,203.05,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758980463781,12.0502,203.04,202.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980464084,7.62,203.03,202.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980465386,119.52,203.04,202.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980465387,4.4306,203.02,202.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980465990,9.99865794,203.03,202.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980466591,7.62,203.01,202.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980467198,7.62,203.05,202.94,2.37865794]
["bitfinex-derivatives","SOLF0:USTF0",1758980467382,7.62,203.05,202.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980468988,119.6,203.04,202.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980469190,7.3,203.03,202.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758980469694,4.4306,203.02,202.95,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1758980470997,7.3,203.0,202.95,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1758980471189,11.7309,203.01,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758980471693,7.3,202.99,202.93,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758980471990,7.3,202.99,202.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980472495,7.3,202.99,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758980472694,4.431,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758980472891,11.731,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758980473295,11.731,203.0,202.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980473698,7.3,202.99,202.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980474711,7.3,202.99,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758980474896,7.3,202.99,202.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980475092,7.3,202.99,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758980475502,7.3,202.99,202.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980476195,7.3,203.0,202.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980476591,4.4308,203.01,202.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980476799,11.7311,203.0,202.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980477099,11.7311,203.0,202.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980477592,4.4312,202.99,202.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980477790,7.3,202.98,202.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980478091,7.3,202.98,202.93,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758980478297,7.3,202.98,202.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980478492,4.4312,202.99,202.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980478795,7.3,202.97,202.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980479192,4.4315,202.98,202.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980479703,11.7317,202.97,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980481202,7.3,202.97,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980482606,7.3,202.97,202.91,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758980486306,12.4617,202.97,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980486707,8.03,202.97,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758980487406,8.03,202.97,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758980487608,8.03,202.97,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980488003,4.4325,202.93,202.87,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758980488209,4.4325,202.93,202.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980488409,4.4325,202.93,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758980488707,12.4625,202.93,202.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980488908,12.4625,202.93,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758980489206,8.03,202.93,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758980489813,8.03,202.93,202.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980490308,8.03,202.97,202.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980490708,12.4624,202.94,202.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980496617,12.4624,202.94,202.88,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758980499519,4.4319,202.96,202.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980499716,8.03,202.95,202.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980500616,8.03,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758980500820,8.03,202.95,202.9,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1758980501522,4.4319,202.96,202.9,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1758980502016,8.03,202.95,202.9,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1758980502214,12.4619,202.96,202.9,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1758980508618,4.4321,202.95,202.9,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1758980508818,8.03,202.94,202.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980509019,9.552901,202.97,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980509420,9.552901,202.97,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758980509619,1.522901,202.97,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980509819,1.522901,202.97,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758980510020,1.522901,202.99,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758980510223,8.03,202.98,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980510719,4.4317,202.97,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758980510920,12.4617,202.97,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980511120,8.03,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758980511720,8.03,202.96,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980511927,8.03,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758980512126,8.03,202.96,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980512327,8.03,202.96,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758980514828,8.03,202.96,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980516123,4.4317,202.97,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980516531,7.3,202.95,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980516830,7.3,202.95,202.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980517536,11.7321,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758980517734,4.4321,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758980517936,7.3,202.94,202.9,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1758980518137,7.3,202.94,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980520938,7.3,202.94,202.91,12.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758980521140,7.3,202.94,202.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980522133,7.3,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758980522338,7.3,202.99,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980523042,11.7312,202.99,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758980523240,7.3,202.98,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980523637,4.4312,202.99,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980523838,7.3,202.98,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980524538,4.4312,202.99,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980525436,4.4312,202.99,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758980525437,7.3,202.98,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758980525945,7.3,202.98,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980526339,7.3,202.98,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758980526744,7.3,202.98,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980527442,7.3,202.98,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758980527838,1.522901,203.01,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758980528145,8.822901,202.97,202.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758980528544,8.822901,202.97,202.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980528845,1.522901,202.93,202.84,117.69059638]
["bitfinex-derivatives","SOLF0:USTF0",1758980529041,7.76,202.92,202.84,112.22476508]
["bitfinex-derivatives","SOLF0:USTF0",1758980529256,12.1928,202.92,202.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980531448,7.76,202.89,202.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980531846,7.76,202.89,202.85,5.957001]
["bitfinex-derivatives","SOLF0:USTF0",1758980532451,7.76,202.89,202.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980532852,7.76,202.89,202.85,5.957001]
["bitfinex-derivatives","SOLF0:USTF0",1758980533352,7.76,202.9,202.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980533551,7.76,202.9,202.84,0.63277562]
["bitfinex-derivatives","SOLF0:USTF0",1758980533740,1.522901,202.89,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980534146,7.76,202.88,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980534551,4.4337,202.88,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980534851,7.76,202.87,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980535152,7.76,202.88,202.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980536654,4.4339,202.87,202.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980538054,7.76,202.86,202.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980538252,7.76,202.86,202.77,5.958801]
["bitfinex-derivatives","SOLF0:USTF0",1758980538444,1.522901,202.87,202.77,13.438801]
["bitfinex-derivatives","SOLF0:USTF0",1758980538649,7.76,202.84,202.77,13.438801]
["bitfinex-derivatives","SOLF0:USTF0",1758980539654,1.522901,202.83,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980540262,7.76,202.82,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980540662,7.76,202.81,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980541056,4.435,202.82,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980541363,7.76,202.84,202.78,1.522901]
["bitfinex-derivatives","SOLF0:USTF0",1758980541564,4.4344,202.85,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980541859,12.1944,202.85,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980542758,4.4346,202.84,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980543156,8.06,202.83,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980543967,8.06,202.82,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758980544161,8.06,202.82,202.76,9.042901]
["bitfinex-derivatives","SOLF0:USTF0",1758980544866,8.06,202.82,202.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980546060,4.4353,202.81,202.75,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758980547068,8.06,202.82,202.75,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758980548665,12.495,202.82,202.75,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758980548873,12.495,202.82,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758980550165,8.06,202.82,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758980550563,8.06,202.82,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980551274,8.06,202.82,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758980551474,8.06,202.82,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980552376,1.522901,202.84,202.75,11.9564]
["bitfinex-derivatives","SOLF0:USTF0",1758980552567,8.06,202.84,202.75,11.9564]
["bitfinex-derivatives","SOLF0:USTF0",1758980552768,119.58,202.85,202.75,11.9564]
["bitfinex-derivatives","SOLF0:USTF0",1758980553673,12.495,202.82,202.75,11.9564]
["bitfinex-derivatives","SOLF0:USTF0",1758980553867,8.06,202.89,202.8,68.9941]
["bitfinex-derivatives","SOLF0:USTF0",1758980554072,12.4926,202.93,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980554270,8.06,202.93,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980555264,8.06,202.93,202.82,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758980555470,68.9489,202.94,202.82,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758980555777,8.06,202.92,202.82,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758980556078,120.12,202.93,202.82,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758980556370,8.06,202.92,202.82,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758980556576,4.4335,202.89,202.82,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758980556776,12.4935,202.89,202.82,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758980560081,4.4337,202.88,202.82,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758980563274,4.4332,202.9,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980563472,8.06,202.99,202.88,2.38230095]
["bitfinex-derivatives","SOLF0:USTF0",1758980563668,8.06,202.99,202.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980563876,8.06,202.99,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980564782,4.4315,202.98,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758980566981,71.9,203.01,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980566982,12.4917,202.97,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980567584,12.4917,202.97,202.9,11.953]
["bitfinex-derivatives","SOLF0:USTF0",1758980572495,4.4319,202.96,202.9,11.953]
["bitfinex-derivatives","SOLF0:USTF0",1758980573796,8.06,202.97,202.91,12.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758980580994,8.06,202.97,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758980581200,7.44,203.0,202.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758980582704,7.44,203.03,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758980583401,11.8704,203.03,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758980583597,11.8704,203.03,202.97,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758980585805,7.44,203.03,202.91,2.38230095]
["bitfinex-derivatives","SOLF0:USTF0",1758980586107,7.44,203.03,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758980587002,4.4306,203.02,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758980587408,4.4306,203.02,202.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758980587908,4.4306,203.02,202.96,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1758980590403,7.77,203.03,202.96,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1758980590706,7.77,203.03,202.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980591807,4.4308,203.01,202.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980592012,7.77,203.0,202.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980592306,7.77,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758980592507,0.44924335,203.04,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980592508,4.4304,203.03,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980592707,12.2004,203.03,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980593008,12.2004,203.03,202.97,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758980593405,7.77,203.03,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758980593806,7.77,203.03,202.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980594005,7.77,203.03,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758980594207,7.77,203.03,202.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980594413,7.77,203.11,202.97,2.38230095]
["bitfinex-derivatives","SOLF0:USTF0",1758980594613,7.77,203.11,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980594903,7.77,203.11,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980595105,10.15230095,203.11,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980595510,10.15230095,203.11,203.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980595709,7.77,203.07,202.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980596813,7.77,203.07,202.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980597707,4.4297,203.06,202.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980598105,7.77,203.07,202.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980599214,4.4297,203.06,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980601216,4.4297,203.06,203.0,11.9408]
["bitfinex-derivatives","SOLF0:USTF0",1758980601614,4.4297,203.06,203.01,11.9406]
["bitfinex-derivatives","SOLF0:USTF0",1758980601811,4.4297,203.06,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980602011,7.77,203.07,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758980602315,7.77,203.07,203.01,11.9406]
["bitfinex-derivatives","SOLF0:USTF0",1758980603614,7.77,203.07,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980603916,65.6090452,203.1,202.98,68.9326]
["bitfinex-derivatives","SOLF0:USTF0",1758980604117,65.6090452,203.1,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980605013,61.1802452,203.1,202.99,2.38230095]
["bitfinex-derivatives","SOLF0:USTF0",1758980605214,7.67,203.13,203.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980605510,7.67,203.13,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980606313,7.67,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758980606717,7.67,203.13,203.07,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758980607415,7.67,203.16,203.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980608208,2.38230095,203.21,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980608410,7.67,203.2,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980609309,4.4272,203.18,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758980609509,7.67,203.22,203.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980609714,7.67,203.19,203.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980610516,4.4272,203.18,203.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980611122,7.67,203.16,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980612118,4.4278,203.15,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980612620,5.94766854,203.15,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980612816,1.51986854,203.13,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980613120,7.67,203.12,203.05,8.39510614]
["bitfinex-derivatives","SOLF0:USTF0",1758980614313,4.4287,203.11,203.05,8.39510614]
["bitfinex-derivatives","SOLF0:USTF0",1758980614908,4.4289,203.1,203.05,0.61510614]
["bitfinex-derivatives","SOLF0:USTF0",1758980615114,68.8758,203.15,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980615115,9.18986854,203.09,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980616021,5.94946854,203.07,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980616217,7.67,203.06,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980616419,1.51986854,203.05,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980617014,4.4301,203.04,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980617220,7.67,203.03,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980618722,68.897,203.09,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980618723,7.67,203.09,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980618924,1.51986854,203.12,203.02,9.29986854]
["bitfinex-derivatives","SOLF0:USTF0",1758980619114,9.18986854,203.12,203.02,9.29986854]
["bitfinex-derivatives","SOLF0:USTF0",1758980619317,4.4289,203.1,203.02,13.73026854]
["bitfinex-derivatives","SOLF0:USTF0",1758980619521,7.67,203.12,203.05,1.51986854]
["bitfinex-derivatives","SOLF0:USTF0",1758980619724,7.67,203.12,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980620019,75.20175586,203.18,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980620020,5.94756854,203.15,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980620227,7.67,203.14,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980622227,7.67,203.14,203.06,12.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758980622429,7.67,203.14,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980622923,4.4277,203.15,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980624221,9.18986854,203.17,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980624424,7.67,203.17,203.11,1.51986854]
["bitfinex-derivatives","SOLF0:USTF0",1758980624829,7.67,203.17,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980625126,9.18986854,203.17,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980625327,4.4276,203.16,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980625924,9.18986854,203.17,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980630830,7.67,203.14,203.07,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758980631624,12.098,203.14,203.07,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758980633729,4.4283,203.13,203.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758980636331,7.8,203.12,203.04,1.51986854]
["bitfinex-derivatives","SOLF0:USTF0",1758980637727,4.4289,203.1,203.04,5.94976854]
["bitfinex-derivatives","SOLF0:USTF0",1758980637938,4.4289,203.1,203.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758980638236,12.2284,203.12,203.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758980638831,12.2284,203.12,203.06,1.51986854]
["bitfinex-derivatives","SOLF0:USTF0",1758980639636,12.2284,203.12,203.06,5.94936854]
["bitfinex-derivatives","SOLF0:USTF0",1758980640038,12.2284,203.12,203.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758980640338,4.428,203.14,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758980640932,4.428,203.14,203.08,13.58896854]
["bitfinex-derivatives","SOLF0:USTF0",1758980642233,12.2276,203.16,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758980642428,9.31986854,203.19,203.1,9.15986854]
["bitfinex-derivatives","SOLF0:USTF0",1758980642834,9.31986854,203.19,203.06,68.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758980642835,4.4271,203.18,203.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758980643936,7.8,203.19,203.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758980644537,12.227,203.19,203.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758980644945,7.8,203.19,203.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758980645949,4.4271,203.18,203.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758980647148,4.4271,203.18,203.12,12.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758980647946,7.8,203.19,203.13,13.58786854]
["bitfinex-derivatives","SOLF0:USTF0",1758980648650,7.8,203.19,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758980648949,7.8,203.19,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980650239,7.8,203.19,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758980650446,7.8,203.19,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980650640,13.62606854,203.22,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980652056,7.68,203.22,203.16,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758980652253,7.68,203.22,203.15,8.89986854]
["bitfinex-derivatives","SOLF0:USTF0",1758980652853,12.1063,203.22,203.15,8.89986854]
["bitfinex-derivatives","SOLF0:USTF0",1758980654356,9.19986854,203.26,203.15,8.89986854]
["bitfinex-derivatives","SOLF0:USTF0",1758980654860,12.106,203.23,203.15,13.32746854]
["bitfinex-derivatives","SOLF0:USTF0",1758980655160,7.68,203.23,203.15,13.32746854]
["bitfinex-derivatives","SOLF0:USTF0",1758980656160,7.68,203.22,203.15,13.32746854]
["bitfinex-derivatives","SOLF0:USTF0",1758980657666,4.4265,203.21,203.15,13.32746854]
["bitfinex-derivatives","SOLF0:USTF0",1758980659857,7.68,203.22,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758980660257,7.68,203.22,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980661662,7.68,203.22,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980663761,4.4263,203.22,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980664065,7.6,203.21,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758980665872,4.4265,203.21,203.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980666169,7.6,203.2,203.15,1.51986854]
["bitfinex-derivatives","SOLF0:USTF0",1758980666370,12.0265,203.21,203.15,1.51986854]
["bitfinex-derivatives","SOLF0:USTF0",1758980666572,12.0265,203.21,203.15,5.94746854]
["bitfinex-derivatives","SOLF0:USTF0",1758980668672,4.4269,203.19,203.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980668877,4.4269,203.19,203.13,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1758980673078,7.6,203.2,203.14,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758980673284,7.6,203.2,203.14,1.51986854]
["bitfinex-derivatives","SOLF0:USTF0",1758980673581,7.6,203.23,203.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980674377,4.4262,203.22,203.17,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758980674583,7.6,203.21,203.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980675478,7.6,203.2,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758980676077,7.6,203.2,203.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980676779,7.6,203.2,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758980676980,7.6,203.2,203.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980677283,4.4264,203.21,203.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980677484,4.4267,203.2,203.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980677684,7.6,203.19,203.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980686189,7.6,203.19,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758980686394,7.6,203.19,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758980686597,7.6,203.19,203.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980687488,4.4258,203.24,203.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980688387,4.4258,203.24,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758980688887,4.4258,203.24,203.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980689482,4.426,203.23,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758980689686,75.11681127,203.28,203.17,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758980689888,68.8348,203.27,203.17,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758980690390,77.48948243,203.28,203.18,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758980690587,7.6,203.27,203.18,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758980690990,197.96948243,203.28,203.18,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758980691192,4.4259,203.24,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758980691393,7.6,203.24,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980691592,13.02743806,203.28,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980692697,4.4254,203.26,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980692896,13.02743806,203.28,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980693090,7.6,203.28,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758980693298,7.32,203.29,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980693796,4.4249,203.28,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980695596,7.32,203.29,203.23,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758980695994,11.7447,203.29,203.23,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758980698497,4.425,203.28,203.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980698697,7.32,203.3,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980699199,127.9,203.3,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980699499,7.32,203.3,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980699803,4.4254,203.26,203.19,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1758980700299,4.4254,203.26,203.2,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758980704701,7.32,203.25,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980705297,7.32,203.25,203.2,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758980705494,7.32,203.25,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980706095,76.1552,203.27,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980706692,196.6552,203.27,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980707102,7.32,203.22,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758980707600,7.32,203.22,203.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758980708800,4.426,203.23,203.17,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758980708998,7.35,203.26,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980710299,7.35,203.26,203.15,9.97267116]
["bitfinex-derivatives","SOLF0:USTF0",1758980710500,7.35,203.26,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980710803,7.35,203.26,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980711005,4.4252,203.27,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980711702,4.4252,203.27,203.21,12.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758980712405,7.35,203.28,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758980713699,11.7749,203.28,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758980714201,11.7749,203.28,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758980714392,11.7749,203.28,203.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980714596,7.35,203.28,203.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980714808,7.35,203.28,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758980715107,7.35,203.28,203.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980715499,7.35,203.28,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758980715701,7.35,203.28,203.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980716098,7.35,203.31,203.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980716300,19.83792908,203.34,203.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980717202,24.26152908,203.34,203.28,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758980719407,19.83792908,203.34,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758980719608,19.83792908,203.34,203.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980719802,19.83792908,203.34,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758980720009,19.83792908,203.34,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980720497,12.48792908,203.34,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980720804,7.35,203.42,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758980723303,7.35,203.42,203.34,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758980723503,7.35,203.42,203.35,9.92267116]
["bitfinex-derivatives","SOLF0:USTF0",1758980726611,7.35,203.42,203.35,14.34577116]
["bitfinex-derivatives","SOLF0:USTF0",1758980727311,7.35,203.42,203.35,9.92267116]
["bitfinex-derivatives","SOLF0:USTF0",1758980729013,7.35,203.42,203.35,14.34587116]
["bitfinex-derivatives","SOLF0:USTF0",1758980730115,7.35,203.42,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758980732112,7.35,203.42,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980732720,11.772,203.42,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980732913,7.35,203.42,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980736416,7.35,203.42,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980736623,8.03,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980737112,8.03,203.37,203.31,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1758980738018,8.03,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758980738220,8.03,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980738719,1.51638307,203.39,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980738908,8.03,203.38,203.3,13.49068307]
["bitfinex-derivatives","SOLF0:USTF0",1758980739109,8.03,203.38,203.3,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758980739315,8.03,203.34,203.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980739719,8.03,203.34,203.26,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758980740118,8.03,203.34,203.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980740819,8.03,203.32,203.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980741621,8.03,203.3,203.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980742410,1.51638307,203.31,203.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980742614,1.51638307,203.31,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758980742811,9.54638307,203.31,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758980747819,1.51638307,203.31,203.23,11.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758980748022,1.51638307,203.29,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758980748224,8.03,203.28,203.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980749023,8.03,203.28,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758980750029,8.03,203.28,203.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758980750626,8.03,203.28,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758980750822,1.51638307,203.3,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758980750823,8.03,203.29,203.24,11.9756]
["bitfinex-derivatives","SOLF0:USTF0",1758980751022,1.51638307,203.3,203.24,11.9756]
["bitfinex-derivatives","SOLF0:USTF0",1758980751222,9.54638307,203.3,203.24,11.9756]
["bitfinex-derivatives","SOLF0:USTF0",1758980753227,13.97088307,203.3,203.22,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758980753428,1.51638307,203.28,203.22,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758980754431,1.51638307,203.26,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980754636,7.94,203.25,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980755227,12.3656,203.25,203.18,12.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758980756432,5.94218307,203.24,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980756630,7.94,203.23,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980756827,5.94218307,203.24,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980757133,7.94,203.28,203.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980757633,1.51638307,203.27,203.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980757832,7.94,203.26,203.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980758231,1.51638307,203.27,203.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980758529,7.94,203.26,203.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980758728,7.94,203.26,203.22,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1758980758929,1.51638307,203.27,203.22,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1758980759130,7.94,203.26,203.22,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1758980759331,1.51638307,203.27,203.22,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1758980759531,7.94,203.26,203.22,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1758980760433,7.94,203.26,203.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980760734,7.94,203.26,203.2,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758980761433,1.51638307,203.27,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758980761632,9.45638307,203.27,203.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980762638,1.51638307,203.27,203.22,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1758980762933,7.94,203.26,203.22,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1758980763136,1.51638307,203.27,203.22,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1758980763337,7.94,203.26,203.22,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1758980763537,7.94,203.26,203.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980763835,7.94,203.24,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980764630,1.51638307,203.25,203.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758980765530,9.45638307,203.27,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758980765729,9.45638307,203.27,203.21,12.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758980766940,13.88158307,203.27,203.21,12.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758980767134,1.51638307,203.25,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758980767941,9.19638307,203.25,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980768352,5.94148307,203.27,203.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980769541,1.51638307,203.27,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758980769744,7.68,203.26,203.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980770447,7.68,203.26,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758980770639,5.94148307,203.27,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758980770946,7.68,203.26,203.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980771145,7.68,203.26,203.16,15.05516251]
["bitfinex-derivatives","SOLF0:USTF0",1758980771146,12.1054,203.26,203.2,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758980772545,4.4254,203.26,203.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980772752,7.68,203.25,203.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980772942,4.4254,203.26,203.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980773139,7.68,203.25,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758980773346,4.4254,203.26,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758980773549,7.68,203.25,203.21,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758980776857,1.51638307,203.26,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758980777156,9.19638307,203.26,203.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980777655,7.68,203.25,203.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980780855,7.68,203.27,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758980782558,7.68,203.27,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758980782954,1.51638307,203.28,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758980783355,7.42,203.27,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758980783754,7.42,203.27,203.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980783959,1.51638307,203.28,203.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980785056,7.42,203.27,203.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980785461,1.51638307,203.28,203.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980785864,7.42,203.27,203.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980786267,1.51638307,203.28,203.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980786563,7.42,203.27,203.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980787764,7.42,203.27,203.2,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758980787962,7.42,203.27,203.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980788871,7.42,203.27,203.2,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758980789074,120.1,203.3,203.2,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758980789075,1.51638307,203.26,203.2,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758980789372,8.93638307,203.26,203.2,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758980789571,1.51638307,203.22,203.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980789878,7.42,203.21,203.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980790672,7.42,203.21,203.15,12.3075]
["bitfinex-derivatives","SOLF0:USTF0",1758980791668,11.8465,203.21,203.15,12.3075]
["bitfinex-derivatives","SOLF0:USTF0",1758980792073,1.51638307,203.2,203.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980792373,7.42,203.19,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1758980795672,7.42,203.17,203.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980796778,7.42,203.17,203.11,12.89172678]
["bitfinex-derivatives","SOLF0:USTF0",1758980797578,7.42,203.17,203.11,12.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758980799677,7.42,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758980799876,4.4272,203.18,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758980800183,7.42,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758980800376,4.4272,203.18,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758980801381,4.4272,203.18,203.12,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758980801575,7.42,203.17,203.12,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758980801772,4.4272,203.18,203.12,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758980802080,7.42,203.17,203.12,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758980802476,4.4272,203.18,203.12,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758980802678,7.42,203.17,203.12,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758980802878,4.4272,203.18,203.12,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758980803283,7.42,203.17,203.12,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758980803480,4.4273,203.17,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758980803684,7.42,203.16,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758980806584,11.8473,203.17,203.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980809479,4.4276,203.16,203.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980810484,7.42,203.15,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758980810683,7.42,203.15,203.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980810879,7.42,203.15,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758980811087,7.42,203.15,203.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980811284,7.42,203.15,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758980811486,7.42,203.15,203.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980811891,7.42,203.15,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758980812290,7.42,203.15,203.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980812790,4.4276,203.16,203.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980812985,7.75,203.15,203.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758980814079,7.75,203.15,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758980814593,7.75,203.15,203.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980814784,4.4276,203.16,203.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980814984,7.75,203.15,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758980815585,7.75,203.15,203.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980815780,7.75,203.19,203.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980816192,4.4271,203.18,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758980816389,4.4271,203.18,203.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980816692,4.4271,203.18,203.12,12.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758980816888,105.27,203.23,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980817192,7.75,203.23,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980818490,7.75,203.24,203.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980818791,7.75,203.22,203.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980819788,4.4271,203.18,203.12,12.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758980821094,7.75,203.16,203.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980821393,4.4273,203.17,203.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980821589,7.75,203.16,203.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980821990,4.4273,203.17,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758980822287,4.4273,203.17,203.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980822487,4.4273,203.17,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758980822692,4.4273,203.17,203.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980822893,7.75,203.16,203.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980824094,12.1773,203.17,203.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980824300,12.1773,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758980824588,7.75,203.17,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980824793,7.75,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758980825390,7.75,203.17,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980825589,7.75,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758980826194,7.75,203.17,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980826491,120.0,203.21,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758980826694,120.0,203.21,203.1,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1758980826889,7.75,203.2,203.1,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1758980827390,120.0,203.21,203.1,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1758980827891,4.4274,203.17,203.1,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1758980828196,120.0,203.21,203.1,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1758980828386,7.9,203.2,203.1,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1758980829189,120.0,203.21,203.1,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1758980829596,4.4276,203.16,203.1,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1758980830298,4.4276,203.16,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758980830499,7.9,203.16,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758980830702,7.9,203.16,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758980831191,7.9,203.16,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758980831595,7.9,203.16,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758980831997,7.9,203.16,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758980832195,7.9,203.16,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758980832399,7.9,203.16,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758980832705,4.4273,203.17,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758980832895,7.9,203.16,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758980833095,4.4273,203.17,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758980833297,7.9,203.16,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758980833704,7.9,203.15,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758980834601,4.4275,203.16,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758980834800,7.9,203.15,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758980836303,12.3275,203.16,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758980836500,12.3275,203.16,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758980836707,7.9,203.2,203.12,11.78238929]
["bitfinex-derivatives","SOLF0:USTF0",1758980836997,7.9,203.2,203.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758980838602,4.4269,203.19,203.13,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1758980842316,4.4269,203.19,203.13,16.21038929]
["bitfinex-derivatives","SOLF0:USTF0",1758980844316,4.4269,203.19,203.13,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1758980845011,4.4269,203.19,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1758980845216,7.9,203.2,203.14,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758980846715,12.3267,203.2,203.14,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758980848216,8.07,203.18,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980848421,8.07,203.18,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980849518,8.07,203.18,203.12,8.55025661]
["bitfinex-derivatives","SOLF0:USTF0",1758980850218,4.4269,203.19,203.12,8.55025661]
["bitfinex-derivatives","SOLF0:USTF0",1758980850416,12.4969,203.19,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980850813,4.4271,203.18,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980851416,8.07,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758980852613,8.07,203.17,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980853818,8.07,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758980854211,8.07,203.17,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980854416,8.07,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758980854922,8.07,203.17,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980855123,8.07,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758980855421,8.07,203.17,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980855623,8.07,203.17,203.12,8.55025661]
["bitfinex-derivatives","SOLF0:USTF0",1758980855823,4.4271,203.18,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980856021,8.07,203.17,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980856622,8.07,203.17,203.12,8.55025661]
["bitfinex-derivatives","SOLF0:USTF0",1758980857325,8.07,203.17,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980857526,8.07,203.17,203.12,8.55025661]
["bitfinex-derivatives","SOLF0:USTF0",1758980857727,12.4971,203.18,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980857922,4.4271,203.18,203.12,8.55025661]
["bitfinex-derivatives","SOLF0:USTF0",1758980858227,12.4971,203.18,203.12,16.45025661]
["bitfinex-derivatives","SOLF0:USTF0",1758980858620,4.4271,203.18,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1758980858829,8.07,203.17,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980859228,4.4271,203.18,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980859530,8.07,203.17,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980860119,4.4271,203.18,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980860319,8.07,203.17,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980861931,4.4271,203.18,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980862130,8.07,203.17,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980862429,4.4271,203.18,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980862629,8.07,203.17,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980863930,12.4965,203.21,203.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980864528,8.07,203.21,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980864722,8.07,203.23,203.16,9.41922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980865525,8.07,203.22,203.16,13.84662852]
["bitfinex-derivatives","SOLF0:USTF0",1758980867132,8.07,203.21,203.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980867331,8.07,203.21,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758980867526,8.07,203.21,203.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980868033,8.07,203.21,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980868933,4.4258,203.24,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758980869134,8.07,203.23,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758980869533,4.4258,203.24,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758980869736,8.07,203.23,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758980870429,4.4258,203.24,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758980870635,8.07,203.22,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980870934,8.07,203.24,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980871134,8.07,203.21,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758980873334,1.51922852,203.23,203.15,8.54955661]
["bitfinex-derivatives","SOLF0:USTF0",1758980873537,7.32,203.22,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758980874638,11.7467,203.2,203.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980875543,7.32,203.2,203.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980877640,11.7464,203.21,203.15,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758980877836,74.25913806,203.28,203.15,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758980877837,12.74743806,203.31,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980878136,7.32,203.31,203.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980879540,7.32,203.31,203.24,12.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758980879936,7.32,203.31,203.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980880136,7.32,203.31,203.25,5.94462852]
["bitfinex-derivatives","SOLF0:USTF0",1758980881442,7.32,203.31,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980881637,7.32,203.31,203.25,5.94462852]
["bitfinex-derivatives","SOLF0:USTF0",1758980881836,7.32,203.32,203.25,13.97462852]
["bitfinex-derivatives","SOLF0:USTF0",1758980883341,4.4242,203.31,203.25,13.97462852]
["bitfinex-derivatives","SOLF0:USTF0",1758980884541,7.32,203.32,203.25,13.97462852]
["bitfinex-derivatives","SOLF0:USTF0",1758980884942,7.32,203.32,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758980886045,7.32,203.32,203.27,1.51922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980886650,7.32,203.32,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980886852,7.32,203.32,203.27,1.51922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980887153,7.32,203.32,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980887356,7.32,203.32,203.27,1.51922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980887550,7.32,203.34,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758980887948,7.32,203.34,203.29,5.94372852]
["bitfinex-derivatives","SOLF0:USTF0",1758980888255,9.25922852,203.41,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980888554,9.25922852,203.41,203.31,1.51922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980888555,83.08,203.38,203.31,9.33922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980889651,83.08,203.38,203.31,5.94332852]
["bitfinex-derivatives","SOLF0:USTF0",1758980889856,7.74,203.38,203.33,1.51922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980890059,7.74,203.38,203.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980890455,7.74,203.38,203.33,1.51922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980890656,7.74,203.38,203.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980891360,7.74,203.38,203.33,1.51922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980891556,7.74,203.38,203.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980892260,4.4225,203.39,203.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980892461,7.74,203.38,203.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980892661,4.4225,203.39,203.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980893751,7.74,203.37,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980896659,7.74,203.37,203.31,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758980896860,7.74,203.37,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980897458,7.74,203.32,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980897762,7.74,203.35,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980901764,7.74,203.35,203.28,1.51922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980901967,7.74,203.35,203.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980901968,7.74,203.35,203.26,9.33922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980902166,128.12,203.35,203.28,9.33922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980902370,7.74,203.35,203.28,9.33922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980902670,12.1634,203.35,203.28,9.33922852]
["bitfinex-derivatives","SOLF0:USTF0",1758980903168,7.74,203.35,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980903761,4.4237,203.34,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980908668,7.89,203.33,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758980909466,12.3137,203.34,203.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758980916071,13.83292852,203.34,203.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758980916271,1.51922852,203.3,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758980916481,7.89,203.27,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758980916882,12.3152,203.27,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758980918380,7.89,203.25,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758980919378,1.51922852,203.26,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758980919682,7.89,203.24,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758980920479,7.89,203.32,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758980921079,4.4243,203.31,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758980922684,4.4243,203.31,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758980922885,7.89,203.3,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758980923086,7.89,203.3,203.23,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758980925290,7.89,203.3,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758980927889,12.3145,203.3,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758980933100,12.3145,203.3,203.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980933101,35.54,203.29,203.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980933302,7.93,203.28,203.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980933502,69.05,203.28,203.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980933795,4.4254,203.26,203.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980934000,12.3554,203.26,203.19,12.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758980934698,7.93,203.26,203.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980935896,7.93,203.26,203.22,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758980936095,7.93,203.26,203.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980936298,4.4247,203.29,203.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980936602,7.93,203.28,203.22,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758980938205,7.93,203.28,203.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980938999,12.355,203.28,203.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980939703,7.93,203.29,203.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980940404,128.25,203.29,203.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980940601,4.4254,203.26,203.18,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758980940807,7.93,203.26,203.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980941702,4.4256,203.25,203.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980944307,71.19582823,203.3,203.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980944506,7.93,203.22,203.16,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758980945609,7.93,203.24,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980946211,7.93,203.2,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980946411,7.93,203.23,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980946810,12.356,203.23,203.16,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758980947908,4.4263,203.22,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758980948513,8.0,203.21,203.15,7.88438917]
["bitfinex-derivatives","SOLF0:USTF0",1758980956418,8.0,203.21,203.15,5.02188917]
["bitfinex-derivatives","SOLF0:USTF0",1758980956819,12.4263,203.22,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758980958115,12.4265,203.21,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758980958918,8.0,203.2,203.15,5.02188917]
["bitfinex-derivatives","SOLF0:USTF0",1758980959523,8.0,203.2,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758980960020,8.0,203.2,203.15,5.02188917]
["bitfinex-derivatives","SOLF0:USTF0",1758980960220,4.4258,203.24,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758980961220,8.0,203.25,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758980961424,8.0,203.25,203.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758980962524,4.4258,203.24,203.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758980963824,8.0,203.25,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980964125,7.39,203.28,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980965730,11.8149,203.28,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980967534,4.4245,203.3,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980967826,7.39,203.31,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980968232,4.4249,203.28,203.22,11.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758980971631,4.4252,203.27,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980971939,4.4252,203.27,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980971940,7.39,203.27,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980972338,358.06,203.35,203.24,9.77082823]
["bitfinex-derivatives","SOLF0:USTF0",1758980972339,7.39,203.35,203.24,9.77082823]
["bitfinex-derivatives","SOLF0:USTF0",1758980972538,7.39,203.35,203.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980973339,4.4237,203.34,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758980973643,4.4237,203.34,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980973842,4.4237,203.34,203.27,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758980975041,4.4237,203.34,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758980975244,4.4237,203.34,203.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980975742,7.39,203.35,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980976843,7.39,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758980977044,7.39,203.35,203.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980977542,7.39,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758980977743,7.39,203.35,203.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980977944,7.39,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758980978442,7.39,203.35,203.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980978633,7.39,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758980979034,4.4232,203.36,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758980979240,11.8132,203.36,203.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980981639,7.39,203.36,203.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980981848,7.39,203.34,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980982548,1.51728389,203.33,203.24,1.51728389]
["bitfinex-derivatives","SOLF0:USTF0",1758980982748,7.39,203.32,203.24,1.51728389]
["bitfinex-derivatives","SOLF0:USTF0",1758980983651,4.4245,203.3,203.24,1.51728389]
["bitfinex-derivatives","SOLF0:USTF0",1758980983951,7.39,203.32,203.26,1.51728389]
["bitfinex-derivatives","SOLF0:USTF0",1758980984252,7.39,203.32,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980984547,99.07728389,203.35,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980984548,7.39,203.34,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980985649,11.8136,203.34,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980986947,7.39,203.34,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980987251,7.39,203.34,203.28,8.91728389]
["bitfinex-derivatives","SOLF0:USTF0",1758980987954,7.39,203.34,203.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758980994158,7.39,203.34,203.28,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758980997973,5.27917281,203.37,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758980999265,7.42,203.3,203.23,9.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1758980999562,7.42,203.3,203.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758981000773,7.42,203.29,203.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758981000960,1.51728389,203.28,203.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758981001164,7.42,203.27,203.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758981001465,4.4248,203.29,203.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758981001466,7.42,203.28,203.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758981001964,11.845,203.28,203.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758981002960,7.42,203.28,203.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758981003160,7.42,203.28,203.22,1.51728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981003161,7.42,203.28,203.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758981003961,7.42,203.28,203.2,9.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981005573,4.4255,203.26,203.2,9.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981006573,4.4255,203.26,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758981006763,4.4255,203.26,203.2,9.27728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981008972,12.1655,203.26,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758981009671,4.4256,203.25,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758981009867,1.51728389,203.25,203.16,68.26724635]
["bitfinex-derivatives","SOLF0:USTF0",1758981010071,7.74,203.24,203.16,65.7018376]
["bitfinex-derivatives","SOLF0:USTF0",1758981010268,70.35938389,203.25,203.16,65.7018376]
["bitfinex-derivatives","SOLF0:USTF0",1758981010468,7.74,203.24,203.16,1.51728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981010669,7.74,203.22,203.15,8.46438917]
["bitfinex-derivatives","SOLF0:USTF0",1758981011072,7.74,203.22,203.16,9.38728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981012774,4.4261,203.23,203.16,9.38728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981014570,7.74,203.24,203.16,13.81458389]
["bitfinex-derivatives","SOLF0:USTF0",1758981016680,4.426,203.23,203.16,13.81458389]
["bitfinex-derivatives","SOLF0:USTF0",1758981016977,7.74,203.24,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758981017177,4.4253,203.27,203.2,9.38728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981017677,7.74,203.26,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758981018678,12.1658,203.24,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758981019079,4.4258,203.24,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758981019275,7.74,203.23,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758981023781,7.74,203.23,203.17,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758981023782,7.74,203.23,203.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981024083,7.74,203.23,203.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981025486,12.1658,203.24,203.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981028989,7.74,203.23,203.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981031092,68.8331,203.28,203.19,1.51728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981031294,7.74,203.24,203.16,8.83728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981032598,4.4265,203.21,203.16,1.51728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981032798,7.74,203.2,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981033803,7.74,203.2,203.16,1.51728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981034098,7.74,203.2,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981034903,7.74,203.25,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981035803,7.74,203.22,203.18,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758981036299,4.426,203.23,203.18,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758981036505,7.74,203.22,203.18,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758981036694,4.426,203.23,203.18,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758981036897,7.74,203.22,203.18,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758981037100,44.74,203.26,203.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981037301,44.74,203.26,203.16,1.51728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981037302,7.74,203.27,203.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981038100,7.74,203.27,203.22,1.51728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981038304,1.93703336,203.33,203.24,1.51728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981038305,7.74,203.32,203.24,1.51728389]
["bitfinex-derivatives","SOLF0:USTF0",1758981039699,4.4243,203.31,203.24,5.94298389]
["bitfinex-derivatives","SOLF0:USTF0",1758981039899,7.74,203.32,203.24,5.94298389]
["bitfinex-derivatives","SOLF0:USTF0",1758981040100,7.74,203.32,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758981042306,7.74,203.32,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981042803,4.84354947,203.33,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981043009,7.74,203.32,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758981043606,12.1642,203.32,203.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981048010,12.1642,203.32,203.24,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758981050516,4.4243,203.31,203.24,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758981051519,4.4245,203.3,203.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981051711,2.37036722,203.29,203.18,4.08269264]
["bitfinex-derivatives","SOLF0:USTF0",1758981051911,7.74,203.27,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981052310,91.98,203.26,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981052511,7.74,203.25,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981053611,12.1656,203.25,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981055618,12.1656,203.25,203.17,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758981058416,4.4258,203.24,203.17,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758981058624,76.6822,203.28,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981058919,7.85,203.26,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981059416,4.426,203.23,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981059720,103.95,203.25,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981060019,7.85,203.25,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758981060216,7.85,203.23,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758981061610,4.4263,203.22,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758981062914,7.85,203.21,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758981064823,7.85,203.21,203.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758981066625,4.4269,203.19,203.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758981066823,7.85,203.18,203.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758981067126,7.85,203.18,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758981067329,4.4269,203.19,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758981067330,12.2769,203.19,203.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758981068530,11.8371,203.18,203.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758981070334,11.8371,203.18,203.11,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758981073436,11.8371,203.18,203.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758981076238,11.8371,203.18,203.12,12.3982]
["bitfinex-derivatives","SOLF0:USTF0",1758981077737,7.41,203.19,203.09,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758981077941,122.43036722,203.2,203.09,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758981078139,2.37036722,203.2,203.09,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758981078339,122.43036722,203.2,203.09,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758981078539,4.4276,203.16,203.09,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758981078840,7.41,203.15,203.09,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758981079831,7.41,203.14,203.09,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758981080040,4.4278,203.15,203.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758981080336,120.06,203.17,203.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758981080637,7.41,203.16,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758981084834,11.8375,203.16,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758981092645,7.41,203.16,203.06,12.64082846]
["bitfinex-derivatives","SOLF0:USTF0",1758981092843,7.35,203.16,203.06,12.64082846]
["bitfinex-derivatives","SOLF0:USTF0",1758981093238,4.4283,203.13,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981093748,7.35,203.12,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758981094447,7.35,203.12,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981094646,11.7783,203.13,203.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981094951,9.72036722,203.14,203.0,5.4658313]
["bitfinex-derivatives","SOLF0:USTF0",1758981095154,68.8824,203.13,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981095353,11.7792,203.08,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981096254,7.35,203.08,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981097244,7.35,203.05,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981097450,4.4298,203.06,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981098351,7.35,203.05,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981098546,4.4298,203.06,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981098751,7.35,203.05,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758981100656,11.78,203.05,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981100848,11.78,203.05,202.96,0.59217823]
["bitfinex-derivatives","SOLF0:USTF0",1758981100849,39.03,203.04,202.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981101150,7.35,203.04,202.88,7.83619852]
["bitfinex-derivatives","SOLF0:USTF0",1758981101351,7.35,202.98,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981102254,66.35,202.98,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981102449,4.4318,202.97,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981102651,7.35,202.96,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981103052,11.782,202.96,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981103247,96.76036722,202.96,202.85,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758981103453,96.76036722,202.96,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981104054,7.35,202.93,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981104553,1.52363819,202.91,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981104945,7.35,202.9,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981105752,1.52363819,202.93,202.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981107656,7.35,202.92,202.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981110456,7.35,202.91,202.82,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758981110957,7.35,202.91,202.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981111162,8.87363819,202.91,202.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758981114857,7.35,202.91,202.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758981115263,14.00593819,202.94,202.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758981116667,14.00593819,202.94,202.85,12.514]
["bitfinex-derivatives","SOLF0:USTF0",1758981117264,14.00593819,202.94,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758981123968,14.00593819,202.94,202.86,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758981124970,4.4326,202.93,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758981125171,8.05,202.92,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758981125666,9.57363819,202.92,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758981126674,14.00653819,202.92,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758981130077,8.05,202.92,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758981130573,7.55,202.89,202.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758981131474,7.55,202.86,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981134281,11.9841,202.86,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981137874,11.9841,202.86,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758981137875,4.4343,202.85,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758981138473,4.4343,202.85,202.79,12.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758981139472,7.55,202.83,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758981140178,7.55,202.83,202.77,12.516]
["bitfinex-derivatives","SOLF0:USTF0",1758981143674,69.0127,202.75,202.64,5.4658313]
["bitfinex-derivatives","SOLF0:USTF0",1758981143975,7.93,202.7,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758981144981,7.93,202.74,202.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758981146578,7.93,202.74,202.66,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758981150380,7.93,202.74,202.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758981151672,7.93,202.74,202.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758981158487,12.3668,202.74,202.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758981161189,7.93,202.74,202.67,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1758981163487,7.93,202.74,202.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758981166492,12.3667,202.74,202.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758981167281,7.93,202.73,202.65,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758981167884,12.367,202.73,202.65,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758981169685,12.367,202.73,202.66,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758981169882,12.367,202.73,202.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758981170086,7.93,202.73,202.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758981171294,7.93,202.73,202.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758981171796,4.4367,202.74,202.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758981171998,12.367,202.73,202.66,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758981176490,7.93,202.73,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758981177393,4.4367,202.74,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758981177592,12.3567,202.74,202.68,12.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758981184918,121.1586974,202.77,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758981185120,0.8586974,202.77,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758981185318,7.92,202.78,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758981185621,4.4356,202.79,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758981185813,12.3556,202.79,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758981186714,7.92,202.79,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758981186914,7.92,202.79,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758981187115,7.92,202.79,202.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758981187321,7.92,202.82,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758981187723,7.92,202.82,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981187918,7.92,202.82,202.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981188420,4.4347,202.83,202.77,12.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758981189117,7.83,202.83,202.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981189724,4.4354,202.8,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758981189928,12.2654,202.8,202.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981191327,12.2654,202.8,202.73,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758981193128,7.83,202.8,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758981193830,7.83,202.8,202.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981193831,4.4349,202.82,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981194031,7.83,202.83,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981194528,7.83,202.83,202.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981194725,7.83,202.83,202.77,12.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758981195826,7.83,202.83,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758981196225,7.83,202.83,202.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981196428,7.83,202.83,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758981196623,7.83,202.83,202.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981197130,0.8583691,202.85,202.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981197430,7.83,202.84,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758981201828,4.4345,202.84,202.76,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758981202135,7.83,202.83,202.76,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758981205334,7.83,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981206034,7.83,202.83,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981206336,0.8583691,202.85,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981207036,0.8583691,202.85,202.74,69.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758981207037,12.1541,202.86,202.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981207535,7.72,202.85,202.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981210035,4.4341,202.86,202.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981210338,12.1543,202.85,202.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981211135,4.4345,202.84,202.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981214039,7.72,202.82,202.75,12.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758981216338,7.72,202.82,202.76,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758981218833,12.155,202.82,202.76,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758981220541,7.72,202.82,202.76,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758981221637,7.72,202.82,202.7,104.53224754]
["bitfinex-derivatives","SOLF0:USTF0",1758981221638,7.72,202.82,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981221838,2.38434754,202.81,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981222031,7.72,202.8,202.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981222640,4.4358,202.78,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758981222843,4.4358,202.78,202.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981223038,7.72,202.8,202.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981223238,4.4357,202.79,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758981226041,7.72,202.8,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981227848,12.1554,202.8,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981228349,7.72,202.8,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981228547,4.4356,202.79,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981229047,7.72,202.78,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981230449,7.72,202.78,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981230648,4.4356,202.79,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981232542,1.52497083,202.79,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981233149,7.72,202.78,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981233348,1.52497083,202.79,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981233551,4.4361,202.77,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981233754,12.1561,202.77,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981233955,4.4361,202.77,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981234255,7.72,202.76,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758981243661,7.72,202.76,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758981243865,4.4361,202.77,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758981244164,12.1561,202.77,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758981244364,12.1561,202.77,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758981244560,7.72,202.76,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758981245258,7.72,202.76,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758981245460,7.72,202.76,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758981245862,7.72,202.76,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758981246064,7.72,202.76,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758981246861,7.72,202.76,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758981247561,4.4361,202.77,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758981248168,7.49,202.76,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758981248566,7.49,202.76,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758981249269,7.49,202.76,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758981249472,7.49,202.76,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758981250270,7.49,202.76,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758981250867,7.49,202.76,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758981251070,7.49,202.76,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758981251872,7.49,202.76,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758981252072,7.49,202.76,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758981252669,7.49,202.76,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758981253269,7.49,202.83,202.74,1.52497083]
["bitfinex-derivatives","SOLF0:USTF0",1758981253472,7.49,202.83,202.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758981253665,7.49,202.83,202.76,1.52497083]
["bitfinex-derivatives","SOLF0:USTF0",1758981254575,4.4352,202.81,202.76,5.96107083]
["bitfinex-derivatives","SOLF0:USTF0",1758981254776,11.9252,202.81,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758981255374,4.4352,202.81,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758981255575,11.9252,202.81,202.77,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758981256177,11.9252,202.81,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758981258575,7.49,202.8,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758981260179,1.52497083,202.85,202.71,5.4658313]
["bitfinex-derivatives","SOLF0:USTF0",1758981260180,7.49,202.78,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758981260473,4.4363,202.76,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758981260677,7.49,202.75,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758981263878,7.49,202.75,202.71,5.96207083]
["bitfinex-derivatives","SOLF0:USTF0",1758981264075,12.4459,202.78,202.73,8.97497083]
["bitfinex-derivatives","SOLF0:USTF0",1758981264276,1.52497083,202.82,202.73,8.97497083]
["bitfinex-derivatives","SOLF0:USTF0",1758981264277,9.53497083,202.83,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981264780,12.4454,202.8,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981265083,8.01,202.79,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981269377,8.01,202.79,202.73,8.97497083]
["bitfinex-derivatives","SOLF0:USTF0",1758981270577,8.01,202.79,202.73,13.41167083]
["bitfinex-derivatives","SOLF0:USTF0",1758981270881,8.01,202.79,202.73,8.97497083]
["bitfinex-derivatives","SOLF0:USTF0",1758981271669,12.4454,202.8,202.74,11.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758981272780,4.4356,202.79,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981272974,8.01,202.78,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981273380,1.52497083,202.81,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981273683,8.01,202.78,202.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981274582,4.436,202.77,202.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981276383,8.01,202.76,202.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981276585,8.01,202.76,202.7,13.41247083]
["bitfinex-derivatives","SOLF0:USTF0",1758981277974,12.446,202.77,202.71,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758981278180,4.4356,202.79,202.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981278476,8.01,202.8,202.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981278784,8.01,202.8,202.74,1.52497083]
["bitfinex-derivatives","SOLF0:USTF0",1758981278979,8.01,202.8,202.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981279180,8.01,202.8,202.74,1.52497083]
["bitfinex-derivatives","SOLF0:USTF0",1758981279581,8.01,202.8,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758981279779,8.01,202.8,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981280584,4.4351,202.81,202.76,1.52497083]
["bitfinex-derivatives","SOLF0:USTF0",1758981281379,5.95977083,202.83,202.76,1.52497083]
["bitfinex-derivatives","SOLF0:USTF0",1758981281581,13.96977083,202.83,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981281981,12.4448,202.83,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981283386,12.4448,202.83,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758981283888,12.4448,202.83,202.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981284996,8.01,202.83,202.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981285193,8.01,202.86,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981285388,8.01,202.86,202.8,1.52497083]
["bitfinex-derivatives","SOLF0:USTF0",1758981285587,8.01,202.86,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758981285790,8.01,202.86,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981286087,8.01,202.86,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758981286693,8.01,202.86,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981286894,8.01,202.86,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758981287304,8.01,202.86,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981287485,8.01,202.86,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758981287893,8.01,202.86,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981288093,12.4435,202.89,202.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981291294,12.443,202.91,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981291595,8.01,202.91,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981292689,8.01,202.89,202.82,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1758981292890,7.57,202.88,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981294602,4.4339,202.87,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981294999,7.57,202.86,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981295196,4.4339,202.87,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981295502,7.57,202.86,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981295704,4.4339,202.87,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981295998,7.57,202.86,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981296203,4.4339,202.87,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981296398,7.57,202.86,202.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758981296799,4.4342,202.86,202.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981297302,7.57,202.85,202.76,2.38035742]
["bitfinex-derivatives","SOLF0:USTF0",1758981297501,7.57,202.85,202.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981299703,7.57,202.85,202.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981299904,7.57,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981300106,7.57,202.85,202.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981300405,7.57,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981301100,7.57,202.85,202.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981301397,7.57,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981301596,7.57,202.87,202.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758981304006,7.57,202.87,202.81,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758981308605,7.57,202.87,202.79,2.38035742]
["bitfinex-derivatives","SOLF0:USTF0",1758981308802,7.57,202.87,202.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981309410,8.03,202.91,202.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981309998,8.03,202.94,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981311609,8.03,202.94,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981311805,12.4621,202.95,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981312710,12.4621,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758981313107,10.41035742,202.97,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981313412,8.03,202.95,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981313612,128.09,202.95,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981314608,4.4333,202.9,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981314910,12.4633,202.9,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981318613,4.4334,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981320120,4.4334,202.89,202.83,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758981320714,8.03,202.9,202.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981321618,8.03,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981321809,8.03,202.9,202.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981322013,8.03,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981322222,8.03,202.9,202.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981322422,8.03,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981322718,4.4332,202.9,202.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981322921,7.8,202.89,202.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758981323312,7.8,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981323515,7.8,202.88,202.82,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758981323921,7.8,202.88,202.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981324121,7.8,202.88,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981324322,7.8,202.88,202.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981324514,7.8,202.88,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981324716,12.233,202.91,202.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981325323,12.233,202.91,202.85,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758981327328,7.8,202.91,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758981327620,7.8,202.91,202.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981328021,7.8,202.91,202.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981329114,7.8,202.88,202.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981334932,2.38035742,202.89,202.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981335128,7.8,202.88,202.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981335331,2.38035742,202.89,202.77,22.23196137]
["bitfinex-derivatives","SOLF0:USTF0",1758981335532,7.8,202.88,202.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981336430,4.4343,202.85,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758981336730,7.8,202.87,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981337734,12.2338,202.87,202.81,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758981342439,12.2338,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981342644,4.4335,202.89,202.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981343545,4.4335,202.89,202.83,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758981347146,4.4335,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981347541,4.433,202.91,202.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981349644,4.4332,202.9,202.84,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758981350248,4.4335,202.89,202.84,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758981350442,7.8,202.88,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981350642,7.8,202.88,202.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981352146,7.8,202.88,202.84,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758981352343,4.4335,202.89,202.84,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758981352648,7.8,202.88,202.84,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758981352844,4.4335,202.89,202.84,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758981353149,8.06,202.88,202.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758981356552,8.06,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981356747,8.06,202.86,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981356946,8.06,202.86,202.82,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758981357146,8.06,202.86,202.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758981361449,4.4339,202.87,202.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758981361647,4.4339,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981361848,8.06,202.86,202.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758981363649,8.06,202.88,202.78,1.52318342]
["bitfinex-derivatives","SOLF0:USTF0",1758981363850,8.06,202.86,202.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758981364549,4.4343,202.85,202.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758981365449,4.4343,202.85,202.79,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758981365647,4.4343,202.85,202.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758981366654,4.4343,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981366855,12.4943,202.85,202.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758981367248,12.4943,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981368158,7.96,202.84,202.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981374660,4.4345,202.84,202.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981374856,7.96,202.84,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981375049,7.96,202.82,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981376567,12.3949,202.82,202.76,12.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758981377760,12.3949,202.82,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981377965,4.4345,202.84,202.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981378166,3.40036666,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981378357,4.4345,202.84,202.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981378559,3.40014561,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981378760,4.4345,202.84,202.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981379066,7.96,202.82,202.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981379558,7.96,202.82,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981379864,7.96,202.86,202.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981380065,3.39996442,202.85,202.79,9.41318342]
["bitfinex-derivatives","SOLF0:USTF0",1758981380366,7.96,202.89,202.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981380566,3.3994202,202.88,202.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981380763,3.3994202,202.87,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981380960,7.96,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981381161,3.39920327,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981381356,7.96,202.89,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981381665,3.39928144,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981381864,7.96,202.89,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981382064,11.35928144,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981382264,7.96,202.9,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981382467,7.96,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981384467,3.3992965,202.87,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981384670,7.96,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981384962,3.3992965,202.87,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981385167,7.96,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981385468,3.39932671,202.87,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981385667,7.96,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981385871,3.39932671,202.87,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981386070,7.96,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981386370,3.39936254,202.87,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981386572,7.96,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981386766,3.39936254,202.87,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981386966,7.96,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981387467,3.39935431,202.87,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981387667,7.96,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981387868,3.39935431,202.87,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981388069,7.96,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981388371,3.39934148,202.87,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981388574,7.96,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981388774,3.39934148,202.87,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981388973,7.96,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981389468,3.39932944,202.87,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981389667,7.96,202.88,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758981390469,4.4334,202.89,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981390669,11.24914345,202.88,202.82,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758981390874,3.39934626,202.87,202.82,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758981391072,7.85,202.88,202.82,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758981391269,7.85,202.86,202.82,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758981391463,7.85,202.86,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981392473,4.4337,202.88,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981392670,7.85,202.86,202.82,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758981392871,4.4337,202.88,202.82,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758981393170,4.92276895,202.87,202.82,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758981393373,7.85,202.85,202.82,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758981395067,1.52318342,202.87,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981395268,11.25022862,202.86,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981395473,7.85,202.84,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981395676,7.85,202.84,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981396067,1.52318342,202.87,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981396268,3.40054418,202.86,202.79,1.52318342]
["bitfinex-derivatives","SOLF0:USTF0",1758981396468,4.4336,202.88,202.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981396668,3.40081074,202.87,202.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981396973,3.40081074,202.86,202.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981397180,4.4336,202.88,202.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981397378,3.40102263,202.87,202.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981397672,3.40102263,202.86,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981397872,3.40102263,202.85,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981398074,7.85,202.87,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981398373,3.40110741,202.86,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981398574,4.4336,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981398772,3.40124855,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981398965,3.40124855,202.86,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981399168,4.4336,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981399375,3.40153344,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981399673,3.40153344,202.86,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981399875,4.4336,202.88,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981400068,3.40162292,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981400265,3.40162292,202.86,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981400572,4.4336,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981400774,3.402033,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981400970,3.402033,202.86,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981401170,4.4336,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981401479,3.40240966,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981401668,3.40240966,202.86,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981401979,4.4336,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981402279,3.4024866,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981402466,3.4024866,202.86,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981402667,4.4336,202.88,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981402875,11.25253848,202.87,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981403068,3.40253848,202.86,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981403269,7.85,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981403470,3.40239571,202.86,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981403670,7.85,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981403869,3.40239571,202.86,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981404067,7.85,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981404270,3.40239571,202.86,202.83,12.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758981404475,7.85,202.87,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981404678,3.40242406,202.86,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981404871,7.85,202.87,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981405072,3.40242406,202.86,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981405372,7.85,202.87,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981405981,4.4336,202.88,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981406175,7.85,202.87,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981407280,4.4336,202.88,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981407578,7.85,202.87,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981407776,4.4336,202.88,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981408173,7.85,202.86,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981408376,1.52318342,202.87,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981408578,7.85,202.88,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981409180,4.4341,202.86,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981409377,7.85,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981409784,7.85,202.85,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981410083,7.85,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981410286,7.85,202.85,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981410485,7.85,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981410878,7.85,202.85,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758981411077,7.85,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981411877,7.85,202.88,202.78,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758981412076,2.38136581,202.89,202.78,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758981412484,11.29676882,202.88,202.78,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758981412681,3.44676882,202.87,202.78,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758981412885,7.78,202.85,202.78,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758981413183,3.44676882,202.84,202.78,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758981413384,11.22676882,202.83,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981413686,7.78,202.83,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981413877,7.78,202.83,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758981414085,7.78,202.83,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981414782,7.78,202.83,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758981414986,7.78,202.83,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981415187,7.78,202.83,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758981415484,7.78,202.82,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981416083,7.78,202.82,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758981416383,7.78,202.82,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981416688,7.78,202.82,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758981416888,7.78,202.82,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981418090,4.4348,202.83,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981418382,7.78,202.81,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981420690,12.2148,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981420991,11.22636494,202.82,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981421185,7.78,202.82,202.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981421391,7.78,202.82,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981421891,7.78,202.82,202.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981422992,7.78,202.82,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981423492,4.435,202.82,202.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981423695,7.78,202.81,202.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981423885,7.78,202.81,202.75,18.94305158]
["bitfinex-derivatives","SOLF0:USTF0",1758981424695,12.215,202.82,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981425792,12.215,202.82,202.76,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1758981426496,3.44556639,202.81,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981426697,3.44590916,202.8,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981426897,7.78,202.85,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981427099,7.78,202.83,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981427296,12.2152,202.81,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981427498,7.78,202.79,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981427999,4.4352,202.81,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981428199,7.38,202.79,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981428601,7.38,202.79,202.76,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1758981432508,7.38,202.82,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758981432707,3.44276753,202.81,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981433007,3.44270379,202.8,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981433204,7.38,202.83,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981433409,7.38,202.81,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981433611,3.4424163,202.8,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981433906,7.38,202.81,202.75,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758981434113,10.82248185,202.8,202.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981434410,7.38,202.8,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981434604,7.38,202.8,202.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981434806,4.435,202.82,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981435005,11.8145,202.84,202.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981435210,3.44153636,202.83,202.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981435508,3.44153636,202.82,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758981435703,7.38,202.84,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981436011,7.38,202.84,202.74,2.38136581]
["bitfinex-derivatives","SOLF0:USTF0",1758981436012,3.45844925,202.83,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981436210,7.38,202.84,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981437711,7.38,202.85,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758981437915,7.38,202.83,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981440412,11.8141,202.86,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981440614,3.4586556,202.85,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758981440812,11.8141,202.86,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981441010,3.4586556,202.85,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981441219,4.4341,202.86,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981441520,3.45873235,202.85,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981441713,4.4341,202.86,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981441911,7.38,202.84,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981442107,4.4341,202.86,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981442312,7.38,202.84,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981442617,7.38,202.85,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981442812,11.8141,202.86,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758981443007,10.8187799,202.85,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758981443213,7.36,202.85,202.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758981443721,7.36,202.85,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758981443909,4.4336,202.88,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758981444115,7.36,202.86,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981444313,3.45874673,202.85,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981444517,7.36,202.86,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981444721,3.4588406,202.85,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981444908,7.36,202.86,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981445218,3.45882534,202.85,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981445419,7.36,202.86,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981445622,3.45893627,202.85,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981445820,7.36,202.86,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981446016,3.45893627,202.85,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981446215,3.45916959,202.84,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758981446420,7.36,202.86,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981446619,3.45932437,202.85,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981446819,7.36,202.86,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981447021,3.45915356,202.85,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981447219,7.36,202.86,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981447419,3.45925096,202.85,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981447618,7.36,202.86,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981447823,3.4592903,202.85,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981448021,7.36,202.86,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981448222,4.4339,202.87,202.79,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758981448422,8.2178084,203.0,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758981448723,7.36,203.0,202.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758981449629,7.36,203.0,202.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758981460527,7.36,203.0,202.94,12.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758981462327,68.9176,203.03,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758981462528,2.38136581,203.0,202.83,2.38136581]
["bitfinex-derivatives","SOLF0:USTF0",1758981462830,11.7919,202.96,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758981464231,7.36,202.96,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758981467232,11.7919,202.96,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758981468237,11.7919,202.96,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758981473345,11.7919,202.96,202.89,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758981473544,4.4319,202.96,202.89,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758981473845,7.77,202.95,202.89,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758981478143,7.77,202.95,202.85,14.77890155]
["bitfinex-derivatives","SOLF0:USTF0",1758981478144,1.52268842,202.95,202.86,1.52268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981478448,7.77,202.92,202.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758981479350,7.77,202.9,202.84,1.52268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981481961,7.77,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981482158,7.77,202.9,202.84,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758981482554,49.17528842,202.93,202.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758981482754,7.77,202.92,202.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758981483456,7.77,202.92,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981483657,1.52268842,202.94,202.85,1.52268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981483850,7.77,202.92,202.85,1.52268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981484050,7.77,202.92,202.85,9.30268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981484255,7.77,202.95,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758981484460,7.77,202.95,202.83,68.9838]
["bitfinex-derivatives","SOLF0:USTF0",1758981484461,7.77,202.95,202.91,1.52268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981484660,7.77,202.95,202.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758981489663,7.83,202.98,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981490265,13.78418842,202.98,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981492264,3.42366879,202.97,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981492467,5.95418842,202.98,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981492767,7.83,202.96,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981493967,5.95418842,202.98,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981494168,7.83,202.96,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981494565,5.95418842,202.98,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981494863,7.83,202.96,202.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981495864,1.52268842,202.96,202.88,5.95628842]
["bitfinex-derivatives","SOLF0:USTF0",1758981496064,11.2562118,202.95,202.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981496264,7.83,202.93,202.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981498370,7.83,202.93,202.88,5.95628842]
["bitfinex-derivatives","SOLF0:USTF0",1758981498571,7.83,202.93,202.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981498772,7.83,202.93,202.88,5.95628842]
["bitfinex-derivatives","SOLF0:USTF0",1758981499068,7.83,202.93,202.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981499271,7.83,202.93,202.88,5.95628842]
["bitfinex-derivatives","SOLF0:USTF0",1758981499460,7.83,202.93,202.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981500272,7.83,202.93,202.88,5.95628842]
["bitfinex-derivatives","SOLF0:USTF0",1758981500674,7.83,202.93,202.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981500968,7.83,202.93,202.88,5.95628842]
["bitfinex-derivatives","SOLF0:USTF0",1758981501365,7.83,202.93,202.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758981501565,7.83,202.93,202.88,5.95628842]
["bitfinex-derivatives","SOLF0:USTF0",1758981502865,7.83,202.93,202.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981503074,7.83,202.93,202.88,5.95628842]
["bitfinex-derivatives","SOLF0:USTF0",1758981503571,7.83,202.93,202.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981503773,7.83,202.93,202.88,5.95628842]
["bitfinex-derivatives","SOLF0:USTF0",1758981504372,7.83,202.93,202.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981504575,7.83,202.93,202.88,5.95628842]
["bitfinex-derivatives","SOLF0:USTF0",1758981504777,7.83,202.93,202.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981505169,7.83,202.93,202.88,5.95628842]
["bitfinex-derivatives","SOLF0:USTF0",1758981505473,7.83,202.93,202.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981505874,7.83,202.93,202.88,5.95628842]
["bitfinex-derivatives","SOLF0:USTF0",1758981506073,7.83,202.93,202.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981506371,3.43245077,202.92,202.86,5.95658842]
["bitfinex-derivatives","SOLF0:USTF0",1758981506571,7.54,202.9,202.86,9.23268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981506877,10.97295366,202.89,202.82,1.52268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981507070,10.97295366,202.88,202.82,9.23268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981507266,7.54,202.88,202.82,9.23268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981507669,7.54,202.88,202.82,13.66748842]
["bitfinex-derivatives","SOLF0:USTF0",1758981508074,7.54,202.88,202.82,9.23268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981509478,7.54,202.88,202.84,1.52268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981509685,4.4335,202.89,202.84,9.23268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981509974,10.97251301,202.88,202.84,9.23268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981510172,7.54,202.88,202.84,9.23268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981510574,7.54,202.88,202.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981511674,4.4335,202.89,202.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981512479,15.40481879,202.88,202.82,9.23268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981512674,3.43111879,202.87,202.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981512874,7.54,202.86,202.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981513075,7.54,202.87,202.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981513279,4.4337,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981513480,11.9737,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981518584,4.4337,202.88,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758981518783,5.95588842,202.9,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981518986,3.42849071,202.89,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981519281,11.9732,202.9,202.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981520676,11.9732,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981528089,11.9732,202.9,202.81,1.52268842]
["bitfinex-derivatives","SOLF0:USTF0",1758981528090,7.54,202.89,202.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981528388,4.4332,202.9,202.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981528589,4.4332,202.9,202.85,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758981528983,7.54,202.89,202.85,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758981529186,4.4332,202.9,202.85,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758981529386,4.4332,202.9,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981529387,7.54,202.86,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981529585,1.52268842,202.84,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981529984,7.54,202.83,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981530184,1.52268842,202.84,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981530585,4.4343,202.85,202.79,12.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758981530884,4.4343,202.85,202.79,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758981530885,7.54,202.84,202.79,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758981531088,7.54,202.84,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981531279,4.4343,202.85,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981531586,7.54,202.84,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981531786,4.4343,202.85,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981531987,7.54,202.84,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981532287,4.4343,202.85,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981532789,7.71,202.84,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981533089,4.4343,202.85,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981533690,7.71,202.84,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981533889,4.4343,202.85,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981534289,7.71,202.84,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981534684,4.4343,202.85,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981534883,7.71,202.84,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981535288,4.4343,202.85,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981535589,7.71,202.84,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981536089,4.4343,202.85,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981536295,7.71,202.84,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981536490,4.4343,202.85,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981536791,7.71,202.84,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981536993,4.4343,202.85,202.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758981538286,4.4343,202.85,202.79,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758981538490,4.4345,202.84,202.79,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758981538691,7.71,202.83,202.79,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758981538888,4.4345,202.84,202.79,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758981539494,7.71,202.83,202.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981539887,7.71,202.82,202.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981540088,12.1448,202.83,202.77,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758981540890,7.71,202.83,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981541091,7.71,202.81,202.74,0.67461225]
["bitfinex-derivatives","SOLF0:USTF0",1758981541495,12.1453,202.81,202.74,0.67461225]
["bitfinex-derivatives","SOLF0:USTF0",1758981541794,7.71,202.81,202.74,0.67461225]
["bitfinex-derivatives","SOLF0:USTF0",1758981541989,7.71,202.81,202.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981542597,4.4354,202.8,202.73,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758981542995,4.4354,202.8,202.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981543197,7.71,202.84,202.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981543697,2.38200003,202.88,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981543897,11.16165437,202.87,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981544096,7.71,202.87,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981544298,12.1439,202.87,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981545201,3.45206478,202.86,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981545498,12.1439,202.87,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981545693,3.45248477,202.86,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981545895,12.1439,202.87,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981546093,3.45248477,202.86,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981546289,12.1439,202.87,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981546494,3.4530614,202.86,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981546694,12.1439,202.87,202.8,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758981546895,3.4530618,202.86,202.8,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758981547089,12.1439,202.87,202.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981547296,3.45371549,202.86,202.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981547497,12.1439,202.87,202.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981547687,3.45371589,202.86,202.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981547890,12.1439,202.87,202.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981548093,3.45371589,202.86,202.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981548289,12.1439,202.87,202.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981548499,3.45449403,202.86,202.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981548801,12.1439,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758981549101,7.5,202.85,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981555096,7.5,202.85,202.79,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758981555293,10.95821101,202.84,202.79,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758981555498,7.5,202.84,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981556105,7.5,202.85,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981556302,3.45519582,202.84,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981556497,7.5,202.85,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981556796,4.4342,202.86,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981556797,7.5,202.83,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981561700,7.5,202.83,202.79,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758981561907,7.5,202.83,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981564006,7.5,202.83,202.79,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758981564307,7.5,202.83,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981564507,7.56,202.87,202.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981564709,3.45498588,202.86,202.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981564909,3.45498588,202.85,202.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981565105,3.45498588,202.84,202.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981565305,7.56,202.87,202.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981565502,3.45518804,202.86,202.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981565702,11.01518804,202.85,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981565906,3.45518804,202.84,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981566107,7.56,202.85,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758981566312,3.45544481,202.84,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758981566508,11.9937,202.88,202.82,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758981566708,7.56,202.86,202.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981566908,3.45534966,202.85,202.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981567105,7.56,202.86,202.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981569513,11.9934,202.89,202.83,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758981569717,11.01548458,202.88,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758981570013,3.45548458,202.87,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981570308,3.45582477,202.86,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981570518,7.56,202.86,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981572813,7.56,202.87,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758981573008,7.56,202.87,202.78,69.001]
["bitfinex-derivatives","SOLF0:USTF0",1758981573209,4.4332,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981573411,11.01605953,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758981573714,3.45605953,202.88,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981573911,3.45605953,202.87,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981574115,7.56,202.89,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981574315,3.45613847,202.88,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981574511,3.45613847,202.87,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981574818,7.56,202.89,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981575016,3.45613847,202.88,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981575221,7.56,202.89,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981575222,7.56,202.89,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981575416,3.45567154,202.88,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981575612,7.56,202.89,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981575818,3.45560948,202.88,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758981576018,7.56,202.89,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981576619,11.9928,202.92,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981576916,7.56,202.9,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758981577117,7.56,202.93,202.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981577313,11.01318466,202.92,202.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981577514,11.01318466,202.91,202.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981577714,7.56,202.91,202.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981577914,7.56,202.91,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758981578316,4.4323,202.94,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981578522,11.01217418,202.93,202.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981578714,3.45217418,202.92,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981579016,7.56,202.93,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981579415,7.56,202.93,202.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981579618,7.56,202.93,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981579822,7.56,202.93,202.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981580012,7.56,202.93,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981580614,7.56,202.93,202.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981581016,7.56,202.95,202.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981581216,7.56,202.93,202.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981581518,7.56,202.95,202.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981581719,11.00930611,202.94,202.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981581916,7.56,202.92,202.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981582420,7.56,202.92,202.85,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758981583423,7.56,202.92,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758981585517,7.56,202.95,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758981585716,7.56,202.93,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758981587219,7.56,202.93,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981587418,7.56,202.95,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981587614,7.56,202.93,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981587820,7.56,202.95,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981588021,3.45303755,202.94,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981588216,7.56,202.92,202.88,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758981588422,7.56,202.95,202.88,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758981588622,7.56,202.93,202.88,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758981588827,7.56,202.95,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981589127,11.0136318,202.94,202.88,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758981589425,7.56,202.92,202.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981590025,7.56,202.96,202.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981590216,7.56,202.94,202.84,71.36070003]
["bitfinex-derivatives","SOLF0:USTF0",1758981590422,7.56,202.94,202.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758981591630,7.56,202.97,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758981591928,7.56,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758981592127,3.45257303,202.94,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758981592425,7.56,202.97,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758981592630,7.56,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758981592831,8.05,202.93,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758981593027,8.05,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758981593333,8.05,202.94,202.88,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758981594425,8.05,202.94,202.89,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758981594727,1.52252299,202.95,202.89,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758981594926,9.57252299,202.95,202.89,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758981600228,9.57252299,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758981600430,8.05,202.94,202.9,12.383]
["bitfinex-derivatives","SOLF0:USTF0",1758981600631,8.05,202.94,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758981600837,8.05,202.94,202.89,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758981601130,1.52252299,202.95,202.89,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758981601330,3.45025154,202.94,202.89,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758981601528,8.05,202.92,202.89,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758981603232,8.05,202.92,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758981603938,8.05,202.92,202.9,12.3831]
["bitfinex-derivatives","SOLF0:USTF0",1758981604235,9.57252299,202.93,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758981604630,1.52252299,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758981604833,8.05,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758981606436,8.05,202.94,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758981606639,8.05,202.9,202.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758981606939,8.05,202.9,202.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758981607140,1.52252299,202.92,202.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758981608141,9.57252299,202.94,202.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981608335,8.05,202.94,202.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981609538,8.05,202.94,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758981609939,8.05,202.94,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981610437,8.05,202.94,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758981610641,7.38,202.99,202.91,9.35252299]
["bitfinex-derivatives","SOLF0:USTF0",1758981610941,3.45511823,202.98,202.91,9.35252299]
["bitfinex-derivatives","SOLF0:USTF0",1758981611142,3.45511823,202.97,202.91,9.35252299]
["bitfinex-derivatives","SOLF0:USTF0",1758981611349,3.45511823,202.96,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981611538,11.8112,202.99,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981611732,3.45521414,202.98,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981611941,11.8112,202.99,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981612133,3.45521454,202.98,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981612336,11.8112,202.99,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981612532,3.45530998,202.98,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981612737,7.38,202.99,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981612942,3.45529472,202.98,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981613243,7.38,202.99,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981613439,3.45512896,202.98,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981613744,7.38,202.99,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981614043,3.45515969,202.98,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981614240,7.38,202.99,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981614445,3.45498924,202.98,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981614640,7.38,202.99,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981614837,3.45498924,202.98,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981615037,7.38,202.99,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981615241,3.4554231,202.98,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981615442,7.38,202.99,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981615642,3.45129997,202.98,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981615946,7.38,202.99,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981616143,3.45129997,202.98,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981616344,7.38,202.99,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981616543,3.45135138,202.98,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981616746,7.38,202.97,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981616940,1.52252299,202.98,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981617138,7.38,202.96,202.92,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758981617339,7.38,202.96,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981622151,5.95402299,202.98,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981622353,3.45359949,202.97,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981622548,7.38,202.95,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981623353,7.89,202.96,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981623550,7.89,202.94,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981623745,7.89,202.94,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981624144,7.89,202.94,202.88,1.52252299]
["bitfinex-derivatives","SOLF0:USTF0",1758981624346,7.89,202.94,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981624546,7.89,202.95,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981624753,3.45412783,202.94,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981625046,5.95452299,202.96,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981625256,7.89,202.94,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981625447,7.89,202.95,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981625647,7.89,202.93,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981628351,7.89,202.93,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981628658,7.89,202.93,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981628851,7.89,202.93,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981629251,7.89,202.93,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981629453,7.89,202.93,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981629648,13.84452299,202.96,202.89,8.98252299]
["bitfinex-derivatives","SOLF0:USTF0",1758981629851,3.45499725,202.95,202.89,5.95582299]
["bitfinex-derivatives","SOLF0:USTF0",1758981630053,3.45499725,202.94,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981630251,12.322,202.96,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981630451,3.4549954,202.95,202.89,5.95582299]
["bitfinex-derivatives","SOLF0:USTF0",1758981630746,3.4549954,202.94,202.89,5.95582299]
["bitfinex-derivatives","SOLF0:USTF0",1758981630952,7.89,202.96,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981631152,3.4549954,202.95,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981631347,3.4549954,202.94,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981631554,7.89,202.97,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981631752,3.45519825,202.96,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981631953,3.45519825,202.95,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981632153,3.45519825,202.94,202.89,5.95582299]
["bitfinex-derivatives","SOLF0:USTF0",1758981632456,12.3217,202.97,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981632658,3.45542647,202.96,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981632853,3.45542647,202.95,202.89,5.95582299]
["bitfinex-derivatives","SOLF0:USTF0",1758981633159,3.45542647,202.94,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981633460,7.89,202.96,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981633661,11.34567406,202.95,202.9,1.52252299]
["bitfinex-derivatives","SOLF0:USTF0",1758981633857,3.45567406,202.94,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981634058,7.89,202.96,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981634259,11.34582972,202.95,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981634455,11.34582972,202.95,202.9,1.52252299]
["bitfinex-derivatives","SOLF0:USTF0",1758981634456,3.45582972,202.94,202.9,1.52252299]
["bitfinex-derivatives","SOLF0:USTF0",1758981634660,7.89,202.95,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981634859,3.45593313,202.94,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981635056,7.89,202.95,202.9,1.52252299]
["bitfinex-derivatives","SOLF0:USTF0",1758981635259,7.89,202.95,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981635260,3.45599373,202.94,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981635463,7.89,202.95,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981635665,3.45599373,202.94,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981635863,7.89,202.95,202.9,1.52252299]
["bitfinex-derivatives","SOLF0:USTF0",1758981636052,3.45597835,202.94,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981636260,7.89,202.95,202.89,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758981636459,7.89,202.93,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981639571,9.41252299,202.94,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981639766,7.89,202.92,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981640069,7.89,202.9,202.84,9.71294429]
["bitfinex-derivatives","SOLF0:USTF0",1758981640671,12.323,202.91,202.85,11.8942]
["bitfinex-derivatives","SOLF0:USTF0",1758981642273,4.4332,202.9,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981643070,7.89,202.89,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981643269,4.4332,202.9,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981643470,7.89,202.89,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981643669,7.89,202.89,202.84,0.7304213]
["bitfinex-derivatives","SOLF0:USTF0",1758981643871,7.89,202.89,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981644871,7.89,202.89,202.84,5.1647213]
["bitfinex-derivatives","SOLF0:USTF0",1758981645177,7.89,202.89,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981646478,4.4332,202.9,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981646779,7.89,202.89,202.84,6.68724429]
["bitfinex-derivatives","SOLF0:USTF0",1758981647174,7.89,202.89,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981647668,4.4332,202.9,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981647874,7.89,202.89,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981648478,4.4332,202.9,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981648977,7.89,202.89,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981649274,4.4332,202.9,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981649677,7.89,202.89,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981649873,4.4332,202.9,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981650179,7.89,202.89,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981650472,4.4332,202.9,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981650677,7.89,202.89,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981651077,4.4334,202.89,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981651373,7.89,202.88,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981651675,4.4334,202.89,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981651871,7.89,202.88,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758981653675,7.89,202.88,202.84,5.1647213]
["bitfinex-derivatives","SOLF0:USTF0",1758981653878,11.923,202.91,202.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981654073,3.4504929,202.9,202.84,5.1647213]
["bitfinex-derivatives","SOLF0:USTF0",1758981654275,4.433,202.91,202.84,5.1647213]
["bitfinex-derivatives","SOLF0:USTF0",1758981654474,10.94013139,202.9,202.84,12.5747213]
["bitfinex-derivatives","SOLF0:USTF0",1758981654675,7.49,202.9,202.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981654870,7.49,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758981655075,4.433,202.91,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981655379,11.923,202.91,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758981655574,7.49,202.9,202.85,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758981655979,4.433,202.91,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758981656175,7.49,202.9,202.85,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758981656682,4.433,202.91,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981656881,7.49,202.9,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981657482,4.433,202.91,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981657672,7.49,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758981657877,11.923,202.91,202.85,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758981663987,7.49,202.91,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981664586,7.49,202.91,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758981665185,7.49,202.91,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981666190,7.49,202.91,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758981666389,7.49,202.91,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981666788,7.49,202.91,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758981666979,7.49,202.91,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758981667688,7.49,202.91,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758981668192,7.49,202.91,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981671097,7.99,202.91,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981671496,4.4328,202.92,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981671895,7.99,202.91,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981672094,4.4328,202.92,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981672786,7.99,202.91,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981672991,4.4328,202.92,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981673187,7.99,202.9,202.84,5.1647213]
["bitfinex-derivatives","SOLF0:USTF0",1758981673392,7.99,202.88,202.83,80.89305482]
["bitfinex-derivatives","SOLF0:USTF0",1758981673598,87.1400071,202.92,202.83,80.89305482]
["bitfinex-derivatives","SOLF0:USTF0",1758981673792,87.1400071,202.92,202.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981673793,11.44487907,202.91,202.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981674090,7.99,202.89,202.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981674293,3.45487907,202.88,202.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981674488,7.99,202.89,202.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981674689,4.4339,202.87,202.81,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1758981677289,12.4239,202.87,202.81,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1758981677988,7.99,202.87,202.81,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1758981678790,7.99,202.9,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981678998,7.99,202.88,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981679295,7.99,202.86,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981679888,2.3800071,202.88,202.77,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758981680093,2.3800071,202.88,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981680094,7.99,202.86,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981680300,7.99,202.84,202.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981680697,12.4245,202.84,202.76,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758981680897,12.4245,202.84,202.76,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758981681402,7.99,202.84,202.73,444.59377271]
["bitfinex-derivatives","SOLF0:USTF0",1758981681693,7.99,202.84,202.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981682098,7.99,202.84,202.74,76.554]
["bitfinex-derivatives","SOLF0:USTF0",1758981682399,7.99,202.84,202.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758981683697,7.95,202.85,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758981688010,12.3844,202.85,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758981689804,4.4346,202.84,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981690290,7.95,202.83,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981691001,4.4348,202.83,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981692299,7.95,202.82,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981692506,4.435,202.82,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981692799,7.95,202.81,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981693204,7.95,202.81,202.75,11.8364]
["bitfinex-derivatives","SOLF0:USTF0",1758981693401,12.3852,202.81,202.75,11.8364]
["bitfinex-derivatives","SOLF0:USTF0",1758981693806,2.3800071,202.85,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981693807,4.4356,202.79,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981694002,7.95,202.78,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981694804,4.4356,202.79,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981695004,7.95,202.78,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981695907,7.95,202.78,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758981696206,7.95,202.8,202.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981696405,7.95,202.8,202.71,14.66044235]
["bitfinex-derivatives","SOLF0:USTF0",1758981696708,7.95,202.8,202.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981697007,7.95,202.8,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981697610,2.3800071,202.84,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981697805,7.95,202.83,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981698005,7.95,202.8,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981698199,4.4352,202.81,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981698411,7.95,202.8,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981698708,7.95,202.8,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981698903,4.4352,202.81,202.76,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758981699101,7.95,202.8,202.76,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758981699506,4.4352,202.81,202.76,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758981699907,7.95,202.8,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981700501,4.4352,202.81,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981701013,7.95,202.8,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981701207,4.4352,202.81,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981701404,7.95,202.8,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981701605,4.4352,202.81,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981701806,7.95,202.8,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981702008,4.4352,202.81,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981702312,7.95,202.8,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981702512,12.3852,202.81,202.75,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758981703410,7.95,202.8,202.75,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758981703611,4.4352,202.81,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981703813,7.95,202.8,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981704001,4.4352,202.81,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981704415,7.95,202.8,202.75,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758981704608,7.95,202.8,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981705114,4.4352,202.81,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981705610,7.95,202.8,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981705811,4.4352,202.81,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981706515,7.95,202.8,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981706714,4.4352,202.81,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981707603,4.4347,202.83,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981707813,7.95,202.82,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981708307,4.4347,202.83,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981708512,12.3847,202.83,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981709017,4.435,202.82,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981709209,7.95,202.81,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981709406,4.435,202.82,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981709613,7.95,202.81,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981709909,4.435,202.82,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981711006,7.95,202.8,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981711208,4.4352,202.81,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981711404,7.95,202.8,202.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981712115,14.7646071,202.84,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981712321,12.3846,202.84,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981712512,7.95,202.84,202.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758981713620,11.8348,202.83,202.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981714219,4.4349,202.82,202.77,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758981714419,7.4,202.81,202.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981715421,7.4,202.81,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981716017,7.4,202.81,202.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981716419,7.4,202.81,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981716819,7.4,202.81,202.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981717121,7.4,202.81,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981717324,7.4,202.81,202.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981717514,7.4,202.81,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981717715,7.4,202.81,202.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981718715,11.8352,202.81,202.75,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758981719723,7.4,202.81,202.75,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758981721532,7.4,202.81,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981721722,8.92446305,202.82,202.76,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758981722020,7.4,202.82,202.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981722226,7.4,202.83,202.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981722414,3.46275799,202.82,202.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981722618,1.52446305,202.84,202.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981722818,7.4,202.82,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981723419,7.4,202.82,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981723622,7.4,202.85,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758981723816,3.46388338,202.84,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758981724026,10.86388338,202.83,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758981724325,3.46460069,202.82,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758981724519,1.52446305,202.86,202.79,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981724520,7.4,202.86,202.79,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981724720,3.46407939,202.85,202.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981724924,7.4,202.86,202.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981725115,3.46407961,202.85,202.79,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981725319,7.4,202.87,202.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981725522,3.46377512,202.86,202.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981725722,10.86377512,202.85,202.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981726026,7.4,202.85,202.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981726527,1.52446305,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981726727,7.4,202.86,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981727020,10.86348784,202.85,202.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981727327,7.4,202.85,202.79,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981727629,7.4,202.87,202.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981727825,3.46331495,202.86,202.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758981728118,7.77,202.84,202.79,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981728727,7.77,202.84,202.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981729023,7.77,202.87,202.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981729226,3.46314705,202.86,202.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981729431,3.46314705,202.85,202.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981729728,7.77,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981729929,1.52446305,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758981729930,11.23307141,202.86,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981730117,3.46307141,202.85,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981730322,7.77,202.86,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981730521,3.46299663,202.85,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981730730,7.77,202.86,202.83,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758981730928,3.46299663,202.85,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981732027,7.77,202.87,202.83,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758981732332,11.23245739,202.86,202.83,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758981732628,7.77,202.86,202.83,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758981733831,7.77,202.86,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981735034,7.77,202.89,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981735227,3.46065978,202.88,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981735427,7.77,202.86,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981737738,5.95766305,202.9,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981738038,11.22919409,202.89,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981738239,3.45919409,202.88,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981738530,3.45919409,202.87,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981738730,7.77,202.86,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981739037,119.86,202.89,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981739341,7.77,202.87,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981739530,7.77,202.88,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981739731,7.77,202.86,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981740038,119.86,202.89,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981740229,3.45865718,202.88,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981740430,3.45865718,202.87,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981740630,7.77,202.88,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981740830,7.77,202.86,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981742647,7.77,202.89,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981742844,3.458006,202.88,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981743041,7.41,202.86,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758981746347,7.41,202.86,202.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981746546,7.41,202.86,202.81,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981746947,128.77446305,202.9,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981747141,3.45766744,202.89,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981747342,3.45766744,202.88,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981747544,3.45766744,202.87,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758981747848,8.93446305,202.9,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981748043,3.45787622,202.89,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758981748351,7.41,202.87,202.81,13.64946305]
["bitfinex-derivatives","SOLF0:USTF0",1758981748544,1.52446305,202.9,202.81,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981748545,10.86787622,202.86,202.81,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981748749,7.41,202.86,202.81,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981749250,7.41,202.86,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981749445,7.41,202.86,202.81,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981749642,7.41,202.86,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981749847,3.45859939,202.85,202.79,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981750050,8.93446305,202.88,202.79,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981750247,7.41,202.86,202.79,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981750447,7.41,202.84,202.79,1.52446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981750657,7.41,202.87,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981750852,7.41,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981751153,7.41,202.87,202.8,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758981751343,7.41,202.85,202.8,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758981751548,7.41,202.83,202.8,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758981751743,7.41,202.83,202.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981751949,7.41,202.87,202.8,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758981752150,7.41,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758981752352,10.86955413,202.84,202.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981752549,7.41,202.87,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981752857,7.41,202.85,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981756759,5.95816305,202.88,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981756965,10.87088008,202.87,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981757156,3.46088008,202.86,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981757457,7.41,202.84,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981757655,1.52446305,202.84,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758981757854,3.46146173,202.83,202.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981758060,7.41,202.81,202.75,9.21446305]
["bitfinex-derivatives","SOLF0:USTF0",1758981758260,7.41,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981758457,3.46200574,202.82,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981758656,10.87200574,202.81,202.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981758962,7.41,202.79,202.73,2.29011985]
["bitfinex-derivatives","SOLF0:USTF0",1758981759660,5.95956305,202.82,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981759862,10.87177938,202.81,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981760059,7.41,202.79,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981760362,5.95956305,202.82,202.75,12.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758981760557,7.41,202.8,202.75,12.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758981760756,3.46115727,202.79,202.75,12.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758981760956,11.8452,202.81,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981761151,7.41,202.79,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981761351,1.52446305,202.8,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981761556,3.46059206,202.79,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981761756,7.41,202.79,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981762259,1.52446305,202.8,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981762557,7.41,202.78,202.73,5.2024568]
["bitfinex-derivatives","SOLF0:USTF0",1758981762761,7.41,202.79,202.73,5.2024568]
["bitfinex-derivatives","SOLF0:USTF0",1758981762960,7.41,202.77,202.73,12.8924568]
["bitfinex-derivatives","SOLF0:USTF0",1758981763161,7.41,202.79,202.73,12.8924568]
["bitfinex-derivatives","SOLF0:USTF0",1758981763360,3.45930862,202.78,202.73,12.8924568]
["bitfinex-derivatives","SOLF0:USTF0",1758981763553,7.41,202.79,202.73,12.8924568]
["bitfinex-derivatives","SOLF0:USTF0",1758981763756,3.45930862,202.78,202.73,12.8924568]
["bitfinex-derivatives","SOLF0:USTF0",1758981763954,7.41,202.79,202.73,12.8924568]
["bitfinex-derivatives","SOLF0:USTF0",1758981764155,7.41,202.77,202.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981765461,7.41,202.79,202.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981765758,5.95986305,202.8,202.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981765963,7.41,202.78,202.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981766269,7.41,202.79,202.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981766460,7.41,202.79,202.73,12.8924568]
["bitfinex-derivatives","SOLF0:USTF0",1758981767456,5.95986305,202.8,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758981767660,7.41,202.78,202.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981768465,5.95986305,202.8,202.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981768765,7.41,202.78,202.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981769161,5.95986305,202.8,202.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981769362,7.41,202.78,202.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981770463,7.41,202.79,202.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981771066,5.95986305,202.8,202.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981771264,7.41,202.79,202.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981771465,5.95986305,202.8,202.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981771865,7.41,202.79,202.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981772267,5.95986305,202.8,202.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758981772770,13.36986305,202.8,202.74,12.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758981773966,7.46,202.79,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981774161,7.46,202.79,202.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981774568,7.46,202.79,202.73,2.29011985]
["bitfinex-derivatives","SOLF0:USTF0",1758981775660,7.46,202.81,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981775867,3.45166274,202.8,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981776066,7.46,202.81,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981776267,7.46,202.79,202.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981776469,5.95946305,202.82,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981776767,10.91145492,202.81,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981776970,7.46,202.81,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981777572,4.435,202.82,202.76,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758981777767,7.46,202.8,202.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981777974,4.435,202.82,202.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981778174,7.46,202.8,202.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981778374,4.435,202.82,202.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981778668,7.46,202.8,202.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981778873,7.46,202.8,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981779073,7.46,202.8,202.76,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758981779266,4.4352,202.81,202.76,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758981779975,7.46,202.8,202.76,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758981780372,4.4352,202.81,202.76,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758981780673,7.46,202.79,202.76,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758981780871,7.46,202.8,202.76,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758981781575,4.4352,202.81,202.76,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758981781774,3.45175212,202.8,202.76,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758981781974,4.4352,202.81,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981782275,7.88718409,202.8,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981782470,4.4354,202.8,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981783369,4.4354,202.8,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758981783875,11.8954,202.8,202.74,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758981784371,4.4356,202.79,202.74,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758981784678,7.46,202.78,202.74,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758981785081,7.46,202.78,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758981785374,7.46,202.78,202.74,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758981785772,7.46,202.78,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758981786072,7.46,202.78,202.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981786377,7.46,202.8,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981786674,7.46,202.78,202.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758981787967,4.435,202.82,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981788174,3.45323165,202.81,202.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981788375,7.55,202.87,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981788675,366.77505639,202.89,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981788676,7.55,202.85,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981788877,3.45354422,202.84,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981789070,3.45354422,202.83,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981789271,3.45354422,202.82,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981789475,3.45354422,202.81,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981789675,11.9843,202.85,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981789874,3.45424996,202.84,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981790073,3.45424996,202.83,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981790276,3.45424996,202.82,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981790475,3.45424996,202.81,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981790678,7.55,202.84,202.78,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758981790878,7.55,202.82,202.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981791076,3.45490805,202.81,202.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981791277,7.55,202.82,202.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981791574,7.55,202.86,202.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981791882,7.55,202.86,202.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981791883,3.45484835,202.85,202.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981792180,7.55,202.86,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981792379,3.45524861,202.85,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981792575,119.8,202.88,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981792781,7.55,202.86,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981792977,7.87505639,202.94,202.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981793177,130.8045699,202.93,202.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981793485,3.4545699,202.92,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758981793682,3.4545699,202.91,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758981793982,8.10517977,202.95,202.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981794281,3.45361853,202.94,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981794484,7.55,202.95,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981794679,7.55,202.98,202.92,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1758981794879,3.4510492,202.97,202.89,2.38255829]
["bitfinex-derivatives","SOLF0:USTF0",1758981795080,7.55,202.98,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981796586,7.55,202.98,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758981796786,7.55,202.98,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981797285,7.55,203.0,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981797488,3.43549895,202.99,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981797684,4.4311,203.0,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981797884,7.55,202.98,202.91,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758981798189,7.55,202.98,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981799079,7.55,202.98,202.89,2.38255829]
["bitfinex-derivatives","SOLF0:USTF0",1758981799384,7.55,202.98,202.88,68.9668]
["bitfinex-derivatives","SOLF0:USTF0",1758981799385,366.47,203.01,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981799574,486.21,203.01,202.93,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758981799778,478.66,203.01,202.93,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758981799986,127.29,203.0,202.93,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758981800486,7.55,203.0,202.93,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758981800684,127.29,203.0,202.93,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758981801080,7.55,202.99,202.91,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758981801282,11.9813,202.99,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758981801786,127.27,202.98,202.9,12.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758981802886,119.72,202.97,202.9,12.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758981804787,7.78,202.96,202.9,12.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758981808782,119.72,202.97,202.9,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758981808986,7.78,202.96,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981809183,7.78,202.94,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981809380,119.7,202.93,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758981809679,7.78,202.92,202.88,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1758981810080,119.7,202.93,202.88,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1758981810384,7.78,202.92,202.88,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1758981810780,7.78,202.92,202.84,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758981810994,7.78,202.9,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758981811289,7.78,202.88,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758981811686,119.7,202.89,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758981812190,7.78,202.88,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758981812491,119.7,202.89,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758981812885,7.78,202.88,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758981813082,119.7,202.89,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758981813386,7.78,202.88,202.8,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758981813586,26.02,202.88,202.8,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758981813886,7.78,202.86,202.8,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758981814787,60.48,202.87,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758981817490,12.2139,202.87,202.79,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758981817690,79.24,202.87,202.79,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758981817891,7.78,202.86,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758981818095,7.78,202.87,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758981818394,7.78,202.85,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758981818593,12.2143,202.85,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981819096,14.59685829,202.85,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981820298,14.59685829,202.85,202.73,69.7829568]
["bitfinex-derivatives","SOLF0:USTF0",1758981820299,7.78,202.85,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758981821698,7.78,202.85,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758981823198,7.78,202.85,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981823199,10.16255829,202.85,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981823594,7.78,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758981830209,12.2148,202.83,202.75,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758981830404,7.78,202.82,202.75,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758981830897,7.78,202.82,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981832211,12.215,202.82,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981839813,7.49,202.81,202.74,13.62125979]
["bitfinex-derivatives","SOLF0:USTF0",1758981840610,7.49,202.8,202.74,13.62125979]
["bitfinex-derivatives","SOLF0:USTF0",1758981841012,4.4356,202.79,202.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758981841315,7.49,202.78,202.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758981842604,7.49,202.78,202.72,1.52475979]
["bitfinex-derivatives","SOLF0:USTF0",1758981842804,7.49,202.82,202.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758981843116,4.4347,202.83,202.76,9.18475979]
["bitfinex-derivatives","SOLF0:USTF0",1758981843416,7.49,202.82,202.76,9.18475979]
["bitfinex-derivatives","SOLF0:USTF0",1758981843609,7.49,202.83,202.76,9.18475979]
["bitfinex-derivatives","SOLF0:USTF0",1758981843805,11.9243,202.85,202.78,9.18475979]
["bitfinex-derivatives","SOLF0:USTF0",1758981844612,9.01475979,202.85,202.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758981844813,128.73475979,202.85,202.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758981845316,7.49,202.83,202.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758981845616,7.49,202.84,202.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758981846017,7.49,202.84,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758981846614,7.49,202.82,202.76,1.52475979]
["bitfinex-derivatives","SOLF0:USTF0",1758981847313,11.925,202.82,202.76,1.52475979]
["bitfinex-derivatives","SOLF0:USTF0",1758981848313,4.4352,202.81,202.76,1.52475979]
["bitfinex-derivatives","SOLF0:USTF0",1758981848515,4.4352,202.81,202.75,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758981848818,8.0,202.82,202.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758981849712,4.4354,202.8,202.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758981850109,8.0,202.79,202.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758981850518,4.4354,202.8,202.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758981850719,8.0,202.79,202.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758981851716,8.0,202.79,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758981851916,90.84475979,202.83,202.73,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1758981852217,8.0,202.81,202.73,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1758981852419,3.44446072,202.8,202.73,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1758981853421,15.88016072,202.79,202.73,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1758981853616,3.44446072,202.78,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758981853820,3.44446072,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758981853821,8.0,202.77,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758981854118,8.0,202.77,202.67,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1758981854119,8.0,202.8,202.71,11.9372]
["bitfinex-derivatives","SOLF0:USTF0",1758981854320,8.0,202.78,202.71,11.9372]
["bitfinex-derivatives","SOLF0:USTF0",1758981854528,4.4352,202.81,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758981854726,88.46475979,202.82,202.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758981854915,3.45024972,202.81,202.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758981855220,8.0,202.8,202.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758981856610,12.4356,202.79,202.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758981858317,8.0,202.79,202.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758981858509,8.0,202.77,202.71,1.52475979]
["bitfinex-derivatives","SOLF0:USTF0",1758981859723,12.4361,202.77,202.71,1.52475979]
["bitfinex-derivatives","SOLF0:USTF0",1758981863427,8.0,202.77,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758981863920,4.4372,202.72,202.65,14.87042102]
["bitfinex-derivatives","SOLF0:USTF0",1758981864116,7.46,202.71,202.65,22.78042102]
["bitfinex-derivatives","SOLF0:USTF0",1758981864718,7.46,202.71,202.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981867728,11.8974,202.71,202.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981870224,4.4376,202.7,202.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981870425,7.46,202.69,202.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981870928,7.46,202.69,202.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981872222,7.46,202.69,202.63,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758981873424,7.46,202.69,202.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981874329,7.46,202.69,202.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981874533,7.46,202.69,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758981874731,7.46,202.69,202.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981874930,11.8979,202.68,202.62,9.43475979]
["bitfinex-derivatives","SOLF0:USTF0",1758981875132,11.8979,202.68,202.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981878529,11.8979,202.68,202.62,12.3491]
["bitfinex-derivatives","SOLF0:USTF0",1758981879332,11.8983,202.67,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981879733,7.46,202.67,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981879937,7.46,202.67,202.58,14.71572593]
["bitfinex-derivatives","SOLF0:USTF0",1758981880230,7.46,202.67,202.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981880829,7.46,202.67,202.59,9.43475979]
["bitfinex-derivatives","SOLF0:USTF0",1758981881629,7.46,202.67,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758981881835,7.46,202.67,202.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981882332,7.46,202.67,202.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981882527,8.98475979,202.68,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758981882731,4.4376,202.7,202.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981884331,7.46,202.69,202.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981884635,11.8976,202.7,202.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981885638,7.46,202.7,202.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981886732,7.46,202.71,202.65,12.3484]
["bitfinex-derivatives","SOLF0:USTF0",1758981887435,4.4372,202.72,202.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981887631,4.4372,202.72,202.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981887930,4.4372,202.72,202.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981888135,13.42145979,202.74,202.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981889132,7.46,202.72,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758981889632,7.46,202.72,202.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981889942,7.46,202.72,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758981890133,7.46,202.72,202.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981890335,7.46,202.72,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758981890530,7.46,202.72,202.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981890734,7.46,202.71,202.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981893233,4.4371,202.72,202.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758981893740,7.75,202.71,202.65,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758981893937,7.75,202.71,202.65,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758981894137,7.75,202.71,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981895136,7.75,202.71,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758981895344,7.75,202.71,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981897641,7.75,202.71,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758981897843,7.75,202.71,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981900346,4.4369,202.73,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981900648,7.75,202.71,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981900835,11.20077913,202.7,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981901040,7.75,202.7,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981901836,7.75,202.74,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981902043,7.75,202.72,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981902244,3.45091047,202.71,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981902443,3.45091047,202.7,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981902642,7.75,202.71,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981902849,7.75,202.69,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981903050,3.45112719,202.68,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981903348,3.45112719,202.67,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981903540,7.75,202.69,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981903743,3.45149138,202.68,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981903941,11.20149138,202.67,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981904145,7.75,202.67,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981904649,7.75,202.67,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758981904848,3.45170778,202.66,202.62,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758981905044,7.75,202.66,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981905245,39.5076,202.7,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981905438,3.45130614,202.69,202.61,69.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758981905642,7.75,202.72,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758981905841,3.4507318,202.71,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981906049,131.9264,202.75,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981906347,7.75,202.73,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981906539,3.45073232,202.72,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981906741,3.45073232,202.71,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758981906947,3.45073232,202.7,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758981907149,3.45073232,202.7,202.69,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758981907740,7.75,202.74,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981908050,4.4361,202.77,202.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981908051,3.45228386,202.73,202.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981908345,3.45238558,202.72,202.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981908647,12.1861,202.77,202.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758981908849,3.45229977,202.76,202.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981909048,3.45229977,202.75,202.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981909248,3.45229977,202.74,202.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981909848,7.4,202.78,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981910152,3.45141539,202.77,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981910354,3.45141539,202.76,202.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981910546,3.45141539,202.75,202.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981910747,7.96125982,202.8,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981910948,3.45034136,202.79,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981911148,3.45034136,202.78,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981911348,3.45034136,202.77,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981911544,3.45034136,202.76,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981911751,7.4,202.8,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981912050,3.44900464,202.79,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981912250,3.44900464,202.78,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981912454,3.44900464,202.77,202.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981912654,7.4,202.75,202.71,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758981912856,3.44852571,202.74,202.71,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758981913056,7.4,202.74,202.71,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758981914857,7.4,202.77,202.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981915057,3.44772195,202.76,202.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981915262,2.38460329,202.79,202.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981915455,3.44656276,202.78,202.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981915655,7.4,202.76,202.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981917759,7.4,202.79,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758981917959,10.86704837,202.78,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981918152,3.46667345,202.77,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981918355,7.4,202.78,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981918658,3.46595238,202.77,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981918859,7.4,202.78,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981919060,3.46595238,202.77,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981919250,7.4,202.78,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981920158,7.4,202.78,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758981920365,7.4,202.78,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981920655,4.4353,202.8,202.74,12.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758981920859,10.86492941,202.79,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758981921059,3.46492941,202.78,202.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981921261,7.4,202.79,202.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758981922461,10.86396747,202.78,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758981922661,7.4,202.76,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758981922961,7.4,202.76,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981923349,7.97,202.79,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981923554,3.46431515,202.78,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981923754,122.10460329,202.82,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981923755,7.97,202.76,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981923950,71.37270329,202.82,202.7,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758981924155,123.16431515,202.81,202.7,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758981924352,7.97,202.79,202.7,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758981924555,7.97,202.77,202.7,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758981924761,3.46431515,202.76,202.7,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758981925557,3.46431515,202.75,202.7,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758981925764,7.97,202.75,202.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981925960,4.4361,202.77,202.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981926161,7.97,202.75,202.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981926359,7.97,202.75,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758981926757,7.97,202.75,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981930664,7.97,202.76,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981930866,7.97,202.74,202.71,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758981931164,7.97,202.74,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981931963,7.97,202.76,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981932161,11.43657411,202.75,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981932357,7.97,202.75,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981936667,7.97,202.76,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981936868,7.97,202.74,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981940569,4.4361,202.77,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758981940770,7.97,202.75,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981940969,124.1355,202.8,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981941267,11.43738206,202.79,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981941470,3.46738206,202.78,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981941670,7.97,202.76,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981943669,7.97,202.76,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758981943974,7.97,202.76,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981944169,7.97,202.78,202.7,69.025]
["bitfinex-derivatives","SOLF0:USTF0",1758981944478,7.97,202.82,202.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981944773,7.97,202.8,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758981944975,3.46695659,202.79,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758981945271,3.46695659,202.78,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758981945477,4.4356,202.79,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758981945773,7.97,202.77,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758981945969,7.97,202.78,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758981946174,3.46757074,202.77,202.71,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758981946381,3.46757074,202.76,202.71,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758981946580,7.97,202.77,202.71,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758981946877,7.97,202.75,202.71,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758981947178,7.97,202.75,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981950378,3.46411982,202.74,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981950579,7.97,202.75,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981950879,3.46411982,202.74,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981951078,7.97,202.75,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758981951280,3.46411982,202.74,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758981951480,7.97,202.75,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758981951681,3.46495155,202.74,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981951976,127.60523068,202.82,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758981952177,4.4356,202.79,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981952379,3.46490358,202.78,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981952679,7.97,202.81,202.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758981952974,11.33488521,202.8,202.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981953282,3.46488521,202.79,202.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981953482,3.46488521,202.78,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981954771,3.46488521,202.78,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758981954977,11.33416644,202.77,202.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981955176,7.87,202.77,202.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981955979,4.4353,202.81,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981956285,3.46384276,202.8,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981956487,11.33384276,202.79,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981956783,3.46384276,202.78,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981956983,3.46384276,202.77,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981957179,4.4353,202.81,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981957484,7.87,202.79,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981957684,11.33350043,202.78,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981957881,7.87,202.78,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981960589,13.83047192,202.8,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758981960790,7.87,202.78,202.72,12.027]
["bitfinex-derivatives","SOLF0:USTF0",1758981961089,7.87,202.76,202.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981961982,7.87,202.79,202.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981962183,7.87,202.82,202.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981962383,4.98710169,202.81,202.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981962696,3.46202977,202.8,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758981962888,3.46202977,202.79,202.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981963190,1.52507192,202.81,202.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981963390,3.46185355,202.8,202.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981963580,3.46185355,202.79,202.72,9.11507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981963785,1.52507192,202.81,202.72,9.11507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981963986,3.46185355,202.8,202.72,9.11507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981964183,3.46185355,202.79,202.72,9.11507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981964387,9.39507192,202.81,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981964594,11.33144441,202.8,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981964794,3.46144441,202.79,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981964990,7.87,202.8,202.74,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758981965293,7.87,202.78,202.74,12.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758981965686,7.87,202.78,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981966088,7.87,202.78,202.72,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758981966394,7.87,202.84,202.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981966594,1.52507192,202.82,202.72,9.11507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981966795,3.4608798,202.81,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981966995,3.4608798,202.8,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981967184,3.4608798,202.79,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758981967388,7.87,202.81,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981967591,3.44564268,202.8,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981967793,7.87,202.81,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981967998,3.4454712,202.8,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981968198,7.87,202.81,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758981968395,5.95997192,202.82,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981968396,11.26499761,202.8,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981968698,3.44520135,202.79,202.75,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1758981968898,7.82,202.78,202.75,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1758981969594,7.82,202.79,202.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981971700,1.52507192,202.8,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981971889,3.44532015,202.79,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981972094,1.52507192,202.8,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981972297,7.82,202.78,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981972501,7.82,202.78,202.75,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1758981975100,11.26574372,202.77,202.72,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758981975314,7.82,202.77,202.72,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758981975508,1.52507192,202.78,202.72,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758981975810,3.44598767,202.77,202.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981976009,9.34507192,202.81,202.71,8.81507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981976215,3.44592388,202.8,202.71,8.81507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981976512,3.44592388,202.79,202.71,8.81507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981976714,3.44592388,202.78,202.71,8.81507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981976912,9.34507192,202.81,202.71,8.81507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981977110,3.44739868,202.8,202.71,8.81507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981977309,3.44739868,202.79,202.71,8.81507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981977514,3.44739868,202.78,202.71,8.81507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981977710,1.52507192,202.79,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981977911,11.26769443,202.78,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981978115,3.44769443,202.77,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981978317,3.44769443,202.76,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981978511,7.82,202.78,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981978816,3.44791576,202.77,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981979015,3.44791576,202.76,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981979218,7.82,202.78,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981979418,3.44824859,202.77,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981979615,3.44824859,202.76,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758981979912,7.82,202.77,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981980117,3.44824859,202.76,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981980310,7.82,202.77,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981980511,3.44851488,202.76,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981980711,7.82,202.77,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758981980912,11.26851488,202.76,202.72,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758981981118,7.82,202.76,202.72,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758981981319,7.82,202.76,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981981620,7.82,202.76,202.7,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758981981814,7.82,202.74,202.7,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758981982007,7.82,202.74,202.66,1.52507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981982208,7.82,202.74,202.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758981983418,5.96107192,202.77,202.66,1.52507192]
["bitfinex-derivatives","SOLF0:USTF0",1758981983721,3.44919857,202.76,202.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981983921,3.44919857,202.75,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758981984113,3.44919857,202.74,202.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981984724,12.3251,202.81,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758981985023,3.44857997,202.8,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758981985223,11.33857997,202.79,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981985525,3.44857997,202.78,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981985722,3.44857997,202.77,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981985924,7.89,202.79,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981986124,3.44843481,202.78,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981986319,3.44843481,202.77,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981986521,7.89,202.79,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981986823,3.44859966,202.78,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981987027,3.44859966,202.77,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981987230,7.89,202.79,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981987421,3.44879572,202.78,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981987732,7.89,202.79,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981987931,3.44862409,202.78,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981988225,7.89,202.79,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981988423,3.44881827,202.78,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981988622,7.89,202.79,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981988824,3.44881827,202.78,202.75,11.9662]
["bitfinex-derivatives","SOLF0:USTF0",1758981989028,7.89,202.79,202.75,11.9662]
["bitfinex-derivatives","SOLF0:USTF0",1758981989225,3.44864664,202.78,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758981989420,7.89,202.84,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981989619,3.44831075,202.83,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981989820,3.44831075,202.82,202.77,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758981990022,3.44831075,202.81,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981990327,3.44831075,202.8,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981990523,7.89,202.84,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981990724,7.89,202.82,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981990927,3.44798401,202.81,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981991127,3.44798401,202.8,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981991424,7.89,202.84,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981991626,3.44790317,202.83,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981991828,11.33790317,202.82,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981992127,3.44790317,202.81,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981992327,3.44790317,202.8,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981992628,7.89,202.82,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981992826,3.44786351,202.81,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981993025,3.44786351,202.8,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981993223,1.52507192,202.81,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758981993423,7.89,202.79,202.75,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758981994929,7.89,202.79,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981996231,1.52507192,202.81,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758981996438,3.44858438,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981996731,3.44858438,202.79,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758981996921,5.95987192,202.83,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981997125,7.89,202.81,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981997322,3.44856921,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981997525,7.89,202.81,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981997727,3.44835657,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981997926,7.89,202.81,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981998127,3.44835657,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981998330,7.89,202.81,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981998532,3.44814003,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981998723,7.89,202.81,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981998921,3.44814003,202.8,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758981999122,7.89,202.81,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758981999330,3.44800694,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981999529,7.89,202.81,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981999731,3.447952,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758981999930,7.89,202.81,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982000130,3.447952,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982000332,7.89,202.81,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982000535,3.44792814,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982000736,5.95987192,202.83,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982000935,3.44811529,202.82,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982001135,7.89,202.8,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982001529,5.95987192,202.83,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758982001730,7.89,202.81,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982001937,3.44769476,202.8,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982002141,7.89,202.81,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982002631,5.95987192,202.83,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982002831,11.3373169,202.82,202.78,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758982003033,3.4473169,202.81,202.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982003225,5.95927192,202.85,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758982003430,3.44701801,202.84,202.78,1.52507192]
["bitfinex-derivatives","SOLF0:USTF0",1758982003632,7.89,202.86,202.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982003831,3.44658397,202.85,202.79,22.19647466]
["bitfinex-derivatives","SOLF0:USTF0",1758982004035,3.44658397,202.84,202.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982004229,7.89,202.86,202.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982004434,3.44571151,202.85,202.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982004636,7.89,202.86,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758982004637,3.44571151,202.84,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758982004840,13.84847192,202.89,202.8,1.52507192]
["bitfinex-derivatives","SOLF0:USTF0",1758982005042,3.44542687,202.88,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982005339,3.44542687,202.87,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982005537,3.44542687,202.86,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758982005742,13.84847192,202.89,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982005942,3.44421164,202.88,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758982006143,11.33421164,202.87,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758982006345,3.44421164,202.86,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982006642,7.89,202.87,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982006843,3.44038052,202.86,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982007035,7.89,202.87,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982007237,3.44038052,202.86,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982007436,7.89,202.87,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982007638,3.43939637,202.86,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982007845,7.89,202.87,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982008041,3.43939637,202.86,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982008236,7.89,202.87,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982008644,3.43855458,202.86,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982008843,7.89,202.87,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982009044,3.43855458,202.86,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982009247,4.4337,202.88,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982009444,7.89,202.86,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982013144,7.89,202.86,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982016055,1.52507192,202.88,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758982016238,9.54507192,202.88,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982016440,9.54507192,202.88,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758982016848,9.54507192,202.88,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982017044,9.54507192,202.88,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758982017350,8.02,202.88,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758982017544,2.03191194,202.9,202.82,1.52507192]
["bitfinex-derivatives","SOLF0:USTF0",1758982017741,2.03191194,202.9,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982018349,2.03191194,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758982018552,8.52684002,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758982018744,8.52684002,202.9,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982019357,8.02,202.89,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982020456,8.02,202.89,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758982021147,0.50684002,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758982021650,1.52507192,202.89,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758982022054,8.02,202.88,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758982022253,1.52507192,202.89,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758982022650,4.94004002,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758982023051,8.02,202.89,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758982023252,4.94004002,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758982023850,125.43120403,202.89,202.79,22.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1758982024052,8.02,202.87,202.79,22.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1758982024255,2.38069658,202.89,202.79,22.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1758982024456,8.02,202.87,202.79,22.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1758982024662,119.62,202.88,202.79,22.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1758982024861,8.02,202.85,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982025958,11.45240491,202.84,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982026256,8.02,202.84,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982027360,127.64,202.85,202.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982027663,8.02,202.83,202.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982028354,8.02,202.83,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758982028557,123.05544866,202.82,202.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982028761,7.44,202.81,202.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982029359,11.8752,202.81,202.75,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758982029658,7.44,202.85,202.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982029858,25.73650504,202.84,202.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982030056,3.43650504,202.83,202.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982030362,3.43650504,202.82,202.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982030559,22.3,202.84,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758982030754,10.87690098,202.83,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758982030955,3.43690098,202.82,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982031150,7.44,202.83,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982031356,22.3,202.84,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758982031357,7.44,202.81,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758982031860,7.44,202.81,202.78,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758982032558,7.44,202.81,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982034557,7.44,202.83,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982034958,7.44,202.85,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982035160,7.44,202.83,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982035361,7.44,202.85,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982035559,3.4384089,202.84,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982035759,7.44,202.82,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982036663,4.4345,202.84,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982036865,7.44,202.82,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982040763,7.44,202.85,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982040963,7.44,202.85,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982041765,4.4337,202.88,202.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982041954,3.44377083,202.87,202.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982042158,3.44377083,202.86,202.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982042355,3.44377083,202.85,202.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982042568,4.4337,202.88,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758982042763,7.4,202.86,202.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982044563,4.4339,202.87,202.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982044768,4.4339,202.87,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758982044769,10.84387713,202.86,202.8,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758982044964,7.4,202.86,202.8,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758982045469,7.4,202.86,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758982045664,4.4339,202.87,202.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982045970,7.4,202.85,202.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982046364,7.4,202.85,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758982046569,7.4,202.85,202.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982050074,7.4,202.89,202.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982050266,3.44472686,202.88,202.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982050470,3.44472686,202.87,202.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982050764,7.4,202.89,202.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982050975,3.44460422,202.88,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758982051171,10.84460422,202.87,202.83,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758982051377,7.4,202.87,202.83,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758982051570,7.4,202.87,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758982051771,7.4,202.87,202.83,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758982051970,7.4,202.9,202.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982052167,3.44450647,202.89,202.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982052371,3.44450647,202.88,202.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982052578,7.4,202.9,202.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982052778,3.44385144,202.89,202.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982052978,7.4,202.9,202.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982053280,3.4438359,202.89,202.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982053578,7.4,202.9,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758982053780,3.44345917,202.89,202.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982053976,7.4,202.9,202.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982054182,3.44345917,202.89,202.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982054380,7.4,202.9,202.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982059187,7.4,202.9,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982059778,4.4323,202.94,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982060085,7.4,202.92,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982060284,10.8408203,202.91,202.88,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758982060486,7.4,202.91,202.88,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758982060679,7.4,202.91,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758982060879,7.4,202.93,202.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982061083,10.84039635,202.92,202.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982061286,3.44039635,202.91,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758982061476,7.4,202.95,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982061683,3.43966783,202.94,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982061883,7.4,202.95,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982062085,3.43954055,202.94,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982062389,7.4,202.95,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982062582,3.43869078,202.94,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982062787,7.4,202.95,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982062982,3.43869078,202.94,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982063186,7.4,202.95,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982063388,3.43861661,202.94,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982063689,4.4319,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758982063885,3.43795792,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758982064188,7.4,202.93,202.9,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1758982065292,11.8319,202.96,202.9,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1758982065592,7.4,202.94,202.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982067597,7.4,202.94,202.91,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758982067886,7.4,202.97,202.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982068091,363.2515,202.98,202.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982068296,3.42742847,202.97,202.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982068487,7.4,202.97,202.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982068992,363.2515,202.98,202.92,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758982069184,7.4,202.96,202.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982069591,7.4,202.97,202.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982069787,358.82,202.98,202.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982069988,7.4,202.96,202.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982070689,7.4,202.96,202.93,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758982076592,7.35,202.98,202.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982077186,119.56,202.99,202.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982077785,7.35,202.98,202.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982077999,119.56,202.99,202.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982078498,7.35,202.98,202.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982081590,7.35,202.98,202.95,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1758982084296,7.35,203.03,202.94,9.05207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982084496,7.35,203.03,202.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982085202,7.35,203.03,202.99,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1758982085396,23.0,203.04,202.99,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1758982085699,5.95197561,203.05,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758982086003,7.35,203.04,202.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982087098,8.87207561,203.04,202.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982087403,7.35,203.0,202.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758982087801,11.7811,203.0,202.94,11.9622]
["bitfinex-derivatives","SOLF0:USTF0",1758982089510,7.35,203.0,202.94,11.9622]
["bitfinex-derivatives","SOLF0:USTF0",1758982091005,7.78,202.98,202.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982091301,35.44,203.01,202.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982091302,7.78,202.95,202.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982093204,7.78,202.95,202.89,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758982096501,7.78,202.95,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758982096804,1.52207561,202.97,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982097500,12.2115,202.98,202.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982097706,3.42282444,202.97,202.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982097908,4.4315,202.98,202.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982098102,3.42279115,202.97,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982098306,7.78,202.97,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758982098506,7.78,202.97,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982098706,7.78,202.97,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758982099405,7.78,202.97,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982099606,4.4315,202.98,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982099807,7.78,202.96,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982101213,7.78,202.96,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758982101714,7.78,202.96,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982102108,7.78,202.96,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758982102308,7.78,202.96,202.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982103915,8.02,202.96,202.9,5.95517561]
["bitfinex-derivatives","SOLF0:USTF0",1758982104314,8.02,202.96,202.9,1.52207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982104512,8.02,202.96,202.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982104917,8.02,202.96,202.9,1.52207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982105919,8.02,202.96,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982106118,4.4317,202.97,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982106308,8.02,202.95,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982106819,4.4317,202.97,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982107116,3.42894595,202.96,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982107312,4.4317,202.97,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982107515,8.02,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758982107713,3.42927138,202.94,202.81,169.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758982107913,4.4328,202.92,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982108220,8.02,202.92,202.86,13.69587561]
["bitfinex-derivatives","SOLF0:USTF0",1758982108421,8.02,202.92,202.86,9.26207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982109319,8.02,202.92,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758982109620,4.4327,202.93,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758982109822,3.43014101,202.92,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758982110120,3.43023631,202.91,202.86,9.26207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982110312,4.4328,202.92,202.86,9.26207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982110516,8.02,202.9,202.86,9.26207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982110715,8.02,202.91,202.86,9.26207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982110918,8.02,202.89,202.86,9.26207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982114124,1.52207561,202.93,202.83,12.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758982114324,11.44776229,202.92,202.84,1.52207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982114524,1.52207561,202.93,202.84,1.52207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982114525,8.02,202.9,202.84,1.52207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982114726,121.08207561,202.93,202.84,1.52207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982114727,8.02,202.88,202.84,9.26207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982115026,8.02,202.88,202.82,1.52207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982115725,3.42746399,202.87,202.82,1.52207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982115920,8.02,202.87,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982116117,8.02,202.9,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982116320,8.02,202.88,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982116522,8.02,202.86,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982116721,1.52207561,202.91,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982116922,11.44602884,202.9,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982117229,8.02,202.88,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982117423,8.02,202.86,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982120024,4.4339,202.87,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982120219,8.02,202.86,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982121325,8.02,202.86,202.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982121530,4.4334,202.89,202.84,1.52207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982121732,12.4534,202.89,202.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982122531,8.02,202.88,202.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982126136,4.4328,202.92,202.84,1.52207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982126335,8.02,202.92,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982126535,8.02,202.92,202.86,1.52207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982126737,8.02,202.92,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982127038,8.02,202.94,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982127231,3.42858649,202.93,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982127424,8.02,202.94,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982127630,3.42855603,202.93,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982127826,8.02,202.94,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982128138,3.42855603,202.93,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982128439,8.02,202.94,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982128738,4.4326,202.93,202.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982129839,4.4326,202.93,202.86,5.95597561]
["bitfinex-derivatives","SOLF0:USTF0",1758982130033,8.02,202.92,202.86,13.69597561]
["bitfinex-derivatives","SOLF0:USTF0",1758982130334,8.02,202.91,202.86,13.69597561]
["bitfinex-derivatives","SOLF0:USTF0",1758982130529,4.4328,202.92,202.86,13.69597561]
["bitfinex-derivatives","SOLF0:USTF0",1758982130737,12.4528,202.92,202.86,13.69597561]
["bitfinex-derivatives","SOLF0:USTF0",1758982132843,12.4528,202.92,202.86,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758982133235,3.43231799,202.91,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758982133437,4.4328,202.92,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982133643,12.2028,202.92,202.86,13.62597561]
["bitfinex-derivatives","SOLF0:USTF0",1758982136742,12.2028,202.92,202.86,9.19207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982138342,12.2028,202.92,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982138543,12.2028,202.92,202.86,5.95597561]
["bitfinex-derivatives","SOLF0:USTF0",1758982138945,4.4328,202.92,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982139146,4.4328,202.92,202.86,5.95597561]
["bitfinex-derivatives","SOLF0:USTF0",1758982139736,4.4328,202.92,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982139943,7.77,202.91,202.86,5.95597561]
["bitfinex-derivatives","SOLF0:USTF0",1758982140342,7.77,202.91,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982140742,7.77,202.91,202.86,5.95597561]
["bitfinex-derivatives","SOLF0:USTF0",1758982141451,7.77,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982141643,7.77,202.9,202.84,13.62637561]
["bitfinex-derivatives","SOLF0:USTF0",1758982141838,7.77,202.9,202.84,9.19207561]
["bitfinex-derivatives","SOLF0:USTF0",1758982142046,7.77,202.9,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982142345,127.33,202.9,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982143646,131.7632,202.9,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982145251,7.77,202.88,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982145440,123.9932,202.9,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982145640,7.77,202.88,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982145845,123.9932,202.9,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982146050,3.43708107,202.89,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982146347,7.77,202.89,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982147245,123.9932,202.9,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982147546,7.77,202.88,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982147846,7.77,202.89,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982148043,123.9932,202.9,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982148251,7.98,202.88,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982148450,123.9932,202.9,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982148652,7.98,202.88,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758982148951,7.98,202.88,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758982149144,7.98,202.88,202.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982150445,7.98,202.88,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758982150653,7.98,202.95,202.83,2.38053215]
["bitfinex-derivatives","SOLF0:USTF0",1758982150843,39.861354,202.94,202.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982151155,3.441354,202.93,202.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982151348,3.441354,202.92,202.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982151549,3.441354,202.91,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758982151749,3.441354,202.9,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758982151948,7.98,202.93,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758982152146,3.44234091,202.92,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758982152341,7.98,202.9,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758982152543,7.98,202.88,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758982153053,7.98,202.88,202.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982153453,7.98,202.88,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758982153649,7.98,202.88,202.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982153849,7.98,202.88,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758982154051,7.98,202.88,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758982154351,7.98,202.88,202.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982154949,4.4325,202.93,202.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982155153,3.44485778,202.92,202.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982155455,3.44485778,202.91,202.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982155657,3.44485778,202.9,202.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982155856,3.44485778,202.89,202.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982156055,65.8,202.94,202.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982156255,3.44501076,202.93,202.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982156451,3.44501076,202.92,202.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982156659,3.44501076,202.91,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758982156856,7.98,202.94,202.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982157157,3.44554595,202.93,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758982157352,7.98,202.97,202.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982157353,7.98,202.97,202.89,2.38053215]
["bitfinex-derivatives","SOLF0:USTF0",1758982157545,3.44419291,202.96,202.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982157746,3.44419291,202.95,202.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982157948,7.98,203.0,202.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982158251,3.44372135,202.99,202.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982158447,3.44372135,202.98,202.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982159255,7.98,203.0,202.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982159558,3.43918971,202.99,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758982159854,366.7,203.03,202.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982160054,7.98,203.01,202.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982161559,7.98,203.02,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758982161756,7.98,203.0,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758982170472,7.98,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758982170669,7.3,203.03,202.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982170873,7.3,203.03,202.95,2.38053215]
["bitfinex-derivatives","SOLF0:USTF0",1758982171069,7.3,203.03,202.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982172375,7.3,203.03,202.96,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758982173574,7.3,203.03,202.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982174579,4.4299,203.05,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758982174780,7.3,203.04,202.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982176585,7.3,203.04,202.96,12.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758982177583,7.3,203.04,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758982177785,7.3,203.04,202.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982181085,11.7294,203.07,202.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982181283,3.42265251,203.06,202.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982181482,11.7294,203.07,202.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982181680,3.42265241,203.06,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758982181883,7.3,203.06,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758982182082,7.3,203.06,203.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982182282,4.4294,203.07,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758982182489,11.7294,203.07,203.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982185793,11.7294,203.07,203.01,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758982186089,56.83028229,203.09,203.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982186090,0.49028229,203.09,203.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982186284,0.49028229,203.09,203.04,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982186492,0.49028229,203.09,203.01,10.07053215]
["bitfinex-derivatives","SOLF0:USTF0",1758982186786,7.3,203.13,203.02,68.9189]
["bitfinex-derivatives","SOLF0:USTF0",1758982186987,7.3,203.13,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982187290,7.3,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758982187485,7.3,203.13,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982187686,7.3,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758982187989,7.3,203.13,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982188691,7.3,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758982189092,7.3,203.13,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982189287,7.3,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758982189696,7.3,203.13,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982190189,7.3,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758982190695,7.3,203.13,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982191084,7.3,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758982191285,7.3,203.13,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982191791,7.3,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758982192692,7.3,203.13,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982192891,7.3,203.13,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758982193086,7.3,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758982193293,4.4273,203.17,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758982193493,7.74,203.16,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758982194799,7.74,203.16,203.08,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758982195298,4.4273,203.17,203.08,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758982195603,7.74,203.16,203.08,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758982196695,7.74,203.16,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758982197100,7.74,203.16,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758982201400,7.74,203.19,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758982201804,7.74,203.19,203.1,2.38053215]
["bitfinex-derivatives","SOLF0:USTF0",1758982201992,7.74,203.19,203.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758982203605,7.74,203.2,203.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758982204401,4.4265,203.21,203.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758982204606,7.74,203.2,203.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758982204913,4.4265,203.21,203.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758982206500,7.74,203.2,203.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758982206702,5.94546538,203.21,203.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758982206896,7.74,203.2,203.15,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758982207100,7.74,203.2,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758982207505,5.94546538,203.21,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758982207703,13.68546538,203.21,203.15,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758982207904,1.51896538,203.21,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758982208109,7.42,203.2,203.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982211010,1.51896538,203.21,203.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982211310,7.42,203.2,203.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982215210,4.426,203.23,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758982215509,13.36496538,203.23,203.17,11.9971]
["bitfinex-derivatives","SOLF0:USTF0",1758982216907,1.51896538,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758982217107,7.42,203.22,203.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982217710,7.42,203.2,203.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982218012,7.42,203.15,203.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982219415,7.42,203.15,203.12,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758982220008,1.51896538,203.16,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758982220310,1.51896538,203.16,203.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982221317,1.51896538,203.16,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758982221714,1.51896538,203.16,203.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982222112,8.93896538,203.14,203.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982222411,7.42,203.13,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982223215,1.51896538,203.14,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982223616,8.86896538,203.14,203.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982227226,8.86896538,203.14,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758982227430,8.86896538,203.14,203.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982230435,7.35,203.13,203.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982230934,1.51896538,203.15,203.11,12.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758982231134,10.77645335,203.14,203.11,12.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758982231333,1.51896538,203.17,203.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982231533,3.42815073,203.16,203.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982231835,1.51896538,203.17,203.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982232033,3.42781224,203.16,203.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982232233,1.51896538,203.17,203.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982232430,3.42840146,203.16,203.14,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758982232641,7.35,203.16,203.14,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758982234535,3.42873415,203.15,203.12,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758982234739,1.51896538,203.17,203.07,1.51896538]
["bitfinex-derivatives","SOLF0:USTF0",1758982234939,1.51896538,203.17,203.05,68.9091]
["bitfinex-derivatives","SOLF0:USTF0",1758982234940,8.86896538,203.15,203.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982235137,3.42893601,203.14,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758982235339,7.35,203.13,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758982235539,7.35,203.13,203.1,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758982235841,1.51896538,203.15,203.1,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758982236044,7.35,203.13,203.1,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758982239443,7.35,203.13,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758982239738,7.35,203.19,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982239937,7.35,203.23,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982240141,3.42792295,203.22,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758982240333,7.35,203.24,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982240538,3.42701581,203.23,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982240739,3.42701581,203.22,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982240940,7.35,203.24,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982241140,3.42698301,203.23,203.17,1.51896538]
["bitfinex-derivatives","SOLF0:USTF0",1758982241440,7.35,203.24,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982241647,3.42605196,203.23,203.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982241945,7.35,203.28,203.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982242147,7.35,203.26,203.22,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1758982242344,3.42601602,203.25,203.2,1.51896538]
["bitfinex-derivatives","SOLF0:USTF0",1758982242543,7.35,203.29,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758982242744,3.42449021,203.28,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758982243048,10.77449021,203.27,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982243246,3.42449021,203.26,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982243548,7.35,203.27,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982243846,3.42298914,203.26,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982244048,7.35,203.27,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982244343,3.42289167,203.26,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982244641,7.35,203.29,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982244846,7.35,203.27,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982245049,3.4217152,203.26,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758982245243,3.4217152,203.26,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982245644,3.4217152,203.26,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758982246139,3.4217152,203.26,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982246346,7.35,203.27,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982246952,7.35,203.34,203.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982247151,3.41706722,203.33,203.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982247446,3.41706722,203.32,203.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982247745,3.41437247,203.31,203.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982247949,7.35,203.32,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982248144,3.41445687,203.31,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982248346,7.35,203.32,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982248549,7.35,203.3,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982248742,1.51896538,203.31,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982249143,3.41330298,203.3,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982249343,1.51896538,203.31,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982249543,7.35,203.29,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982249938,7.35,203.29,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758982250149,7.35,203.29,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982250544,7.35,203.29,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758982250741,7.35,203.29,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758982250945,88.65525479,203.46,203.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982250946,8.86896538,203.35,203.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982251249,3.41033642,203.34,203.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982251445,8.86896538,203.35,203.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982251645,3.40885464,203.34,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758982251848,7.35,203.33,203.29,12.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758982253053,7.35,203.33,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758982253349,5.94226538,203.36,203.27,5.94396538]
["bitfinex-derivatives","SOLF0:USTF0",1758982253350,7.44,203.38,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758982253541,1.51896538,203.37,203.29,1.51896538]
["bitfinex-derivatives","SOLF0:USTF0",1758982253748,7.44,203.38,203.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758982254246,7.44,203.38,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758982255049,7.44,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758982255956,8.50940503,203.4,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758982256153,8.50940503,203.4,203.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758982257552,8.50940503,203.4,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758982257747,8.50940503,203.4,203.36,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758982257946,8.95896538,203.46,203.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758982258756,8.95896538,203.46,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758982259154,7.44,203.46,203.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758982259359,7.44,203.43,203.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758982259758,8.95896538,203.44,203.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758982260657,1.51896538,203.4,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758982263164,1.51896538,203.4,203.33,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758982264065,1.51896538,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758982264366,7.44,203.41,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758982264562,68.7448,203.54,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758982264764,1.51896538,203.43,203.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758982265672,1.51896538,203.43,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1758982267269,8.95896538,203.43,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1758982268671,7.44,203.43,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1758982268969,7.44,203.43,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758982268970,9.8082959,203.43,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758982269467,8.03,203.39,203.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982269664,8.03,203.39,203.32,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758982274566,12.4526,203.39,203.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982274770,12.4526,203.39,203.3,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758982275572,8.03,203.39,203.3,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758982275769,8.03,203.39,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982276275,8.03,203.34,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758982276668,4.4239,203.33,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982276971,4.4239,203.33,203.25,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758982277368,8.03,203.34,203.25,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758982278879,2.3682959,203.36,203.25,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758982279081,8.03,203.34,203.23,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758982279371,12.4542,203.32,203.23,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758982279575,8.03,203.32,203.23,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758982279780,128.41,203.32,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982279966,8.03,203.32,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982280171,8.03,203.3,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982281478,8.03,203.28,203.21,5.0301678]
["bitfinex-derivatives","SOLF0:USTF0",1758982282681,3.39843439,203.27,203.19,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758982282871,122.7482959,203.3,203.19,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758982283074,7.53,203.28,203.19,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758982283273,3.39843439,203.27,203.19,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758982283573,4.4252,203.27,203.19,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758982284378,3.40285726,203.26,203.19,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758982284572,4.4252,203.27,203.19,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758982284768,3.40285726,203.26,203.19,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758982284968,4.4252,203.27,203.19,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758982285179,3.40285726,203.26,203.19,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758982285373,4.4252,203.27,203.19,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758982285569,10.93350936,203.26,203.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758982285777,74.61390925,203.25,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982285972,7.53,203.23,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982286178,7.53,203.28,203.2,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1758982286479,3.40351097,203.27,203.2,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1758982286680,24.03,203.28,203.2,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1758982286877,3.40385646,203.27,203.2,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1758982287076,7.53,203.31,203.2,76.3371]
["bitfinex-derivatives","SOLF0:USTF0",1758982287270,3.40355726,203.3,203.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982287469,7.53,203.31,203.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982287675,3.40390753,203.3,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758982287978,7.53,203.31,203.25,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1758982288178,3.40390672,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982288375,105.2036,203.34,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758982288581,10.93399033,203.33,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982288782,3.40399033,203.32,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982288973,7.53,203.33,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982289175,3.40362076,203.32,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982289481,7.53,203.33,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982289781,3.40413024,203.32,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982289982,7.53,203.33,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982290181,3.40413024,203.32,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982290481,7.53,203.33,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982290681,3.40466163,203.32,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758982290981,7.53,203.33,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758982291182,10.93466163,203.32,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982291381,7.53,203.32,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982293782,7.53,203.33,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982293979,4.4236,203.34,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982294180,11.9536,203.34,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982299187,132.5536,203.34,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982299776,11.9536,203.34,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982300084,132.4936,203.34,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982300688,132.4736,203.34,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982300985,7.82983442,203.33,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982301281,7.53,203.32,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982301578,7.53,203.32,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758982301784,7.53,203.32,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982302082,128.09,203.32,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982302283,128.09,203.32,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758982302482,128.09,203.32,203.26,11.9052]
["bitfinex-derivatives","SOLF0:USTF0",1758982302684,7.53,203.32,203.26,11.9052]
["bitfinex-derivatives","SOLF0:USTF0",1758982307278,11.9541,203.32,203.26,11.9052]
["bitfinex-derivatives","SOLF0:USTF0",1758982307989,128.07,203.31,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758982308184,4.4236,203.34,203.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982308380,3.40687802,203.33,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982308579,26.02,203.37,203.3,2.3682959]
["bitfinex-derivatives","SOLF0:USTF0",1758982308784,3.40621091,203.36,203.3,2.3682959]
["bitfinex-derivatives","SOLF0:USTF0",1758982308987,7.53,203.34,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982309288,7.53,203.38,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982309485,123.98667852,203.37,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982309788,3.40667852,203.36,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982309989,3.40667852,203.35,203.28,9.8482959]
["bitfinex-derivatives","SOLF0:USTF0",1758982310184,120.58,203.37,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982310386,3.40750184,203.36,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982310685,3.40750184,203.35,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982310878,7.53,203.36,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982311083,3.40746971,203.35,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982311386,7.53,203.36,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982311585,3.40822646,203.35,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982311788,7.53,203.36,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982311992,3.40822646,203.35,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982312290,7.53,203.36,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982312592,3.40903504,203.35,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758982312792,128.09,203.36,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982312984,3.40903504,203.35,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982313185,128.09,203.36,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982313388,3.40903504,203.35,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982313588,3.40903504,203.34,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982313791,128.09,203.36,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982313992,3.41023279,203.35,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982314193,3.41023279,203.34,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982314497,128.05,203.36,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982314792,11.07135844,203.35,203.31,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1758982314990,3.41135844,203.34,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982315196,4.423,203.37,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758982315397,123.91135844,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758982315696,3.41135844,203.35,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982315895,3.41135844,203.34,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982316092,4.423,203.37,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982316395,131.55203001,203.36,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982316594,11.07203001,203.35,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982316795,3.41203001,203.34,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982318392,3.41203001,203.33,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982318588,3.41203001,203.34,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982318794,3.41203001,203.33,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982319097,3.41203001,203.34,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982319294,3.41203001,203.33,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982319996,3.41203001,203.34,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982320196,128.1,203.36,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982320496,3.41567364,203.35,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982320801,3.41567364,203.34,203.28,2.3682959]
["bitfinex-derivatives","SOLF0:USTF0",1758982320999,3.41567364,203.33,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982321201,7.66,203.36,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982321395,3.41569791,203.35,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982321602,3.41569791,203.34,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758982321804,3.41569791,203.33,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982322996,7.66,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758982323199,3.41546512,203.35,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982323400,3.41546512,203.34,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758982323599,7.66,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758982323797,3.41492657,203.35,203.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982323997,7.66,203.36,203.32,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758982324200,3.41487966,203.35,203.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982324500,7.66,203.36,203.28,2.3682959]
["bitfinex-derivatives","SOLF0:USTF0",1758982324693,3.41444302,203.35,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982324892,12.0825,203.39,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982325094,3.41444302,203.38,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982325294,3.41444302,203.37,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982325489,3.41444302,203.36,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982325702,3.41444302,203.35,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758982326003,132.4025,203.39,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758982326202,7.66,203.37,203.33,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758982326402,11.07423362,203.36,203.33,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758982326705,7.66,203.41,203.35,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758982326901,11.07326818,203.4,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982327091,3.41326818,203.39,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982327292,7.66,203.44,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982327603,3.41151661,203.43,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982327794,7.66,203.44,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982327996,3.41141487,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758982328193,7.87,203.41,203.37,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758982328397,7.87,203.41,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758982328594,7.87,203.41,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982329203,132.7913,203.45,203.39,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758982329401,3.41000029,203.44,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982329608,3.41000029,203.43,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982329806,3.41000029,203.42,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982330004,4.4217,203.43,203.35,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758982330309,11.28004755,203.42,203.35,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758982330503,3.41004755,203.41,203.35,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758982330700,11.28001834,203.4,203.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982330906,3.41035559,203.39,203.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982331096,7.87,203.4,203.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982331301,3.40997072,203.39,203.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982331501,7.87,203.4,203.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982331802,3.41085488,203.39,203.33,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758982331996,12.2923,203.4,203.33,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758982332196,3.41085488,203.39,203.33,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758982332399,12.2923,203.4,203.33,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758982332604,3.41076947,203.39,203.33,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758982332803,7.87,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758982333007,3.41076947,203.39,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758982333200,9.38593387,203.41,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982333401,3.41047036,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758982333602,3.41047036,203.39,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758982333801,7.87,203.41,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982334001,3.41066991,203.4,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982334207,55.1319,203.42,203.34,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758982334504,3.41031217,203.41,203.34,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758982334709,3.41031217,203.4,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758982334898,12.2919,203.42,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758982335098,3.41014354,203.41,203.33,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982335310,7.87,203.42,203.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982335612,3.40955453,203.41,203.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982335811,7.87,203.42,203.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982336611,7.87,203.42,203.36,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1758982336811,120.44,203.45,203.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982337008,3.40126959,203.44,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982337213,3.40126959,203.43,203.37,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982337413,7.87,203.45,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982337611,3.39994926,203.44,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982337815,3.39994926,203.44,203.37,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982337816,4.4209,203.47,203.4,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758982338012,4.91605134,203.46,203.4,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758982338212,7.87,203.44,203.4,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758982339918,5.93693387,203.46,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982340114,7.87,203.44,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982340909,7.87,203.44,203.38,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758982340910,3.39802172,203.43,203.38,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758982341119,12.2915,203.44,203.38,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758982341323,7.87,203.42,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1758982341619,7.87,203.42,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982342019,7.87,203.43,203.37,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758982342217,3.39781884,203.42,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758982342418,7.87,203.43,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758982342617,7.87,203.43,203.37,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758982343618,12.2918,203.43,203.37,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758982346217,7.87,203.43,203.37,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758982346516,5.93713387,203.45,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982346721,3.39729198,203.44,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982346922,3.39729198,203.43,203.37,12.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758982347122,7.86,203.44,203.37,12.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758982347325,3.39720773,203.43,203.37,12.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758982347524,7.86,203.44,203.37,12.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758982347721,3.39752993,203.43,203.37,12.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758982348026,7.86,203.44,203.37,12.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758982348527,3.39771892,203.43,203.37,12.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758982348731,12.2815,203.44,203.37,12.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758982348919,3.39771892,203.43,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758982349116,7.86,203.53,203.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982349320,3.39464289,203.52,203.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982349520,3.39464289,203.51,203.45,9.57593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982349822,7.86,203.53,203.45,9.57593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982350022,3.39505055,203.52,203.45,9.57593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982350227,7.86,203.57,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982350524,3.39383674,203.56,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982350724,3.39383674,203.55,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982350925,3.39383674,203.54,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982351124,7.86,203.57,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982351325,4.90785823,203.56,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982351526,3.39192436,203.55,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982351729,3.39192436,203.55,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758982352523,3.39192436,203.54,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982352720,9.37593387,203.57,203.49,12.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758982352922,3.39144746,203.56,203.49,12.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758982353121,3.39144746,203.55,203.49,12.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758982353429,3.39144746,203.54,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982353728,4.4189,203.56,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982353928,12.76608512,203.55,203.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982354121,7.86,203.53,203.48,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982354317,7.86,203.53,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982354923,7.86,203.54,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982355118,7.86,203.54,203.48,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982355324,7.86,203.54,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982356828,7.86,203.54,203.49,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982357030,7.86,203.54,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982357429,7.86,203.56,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982357626,7.86,203.54,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982358628,4.4185,203.57,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982358819,4.4185,203.57,203.51,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982359226,7.86,203.58,203.51,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982359427,3.38573543,203.57,203.51,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982359633,12.2777,203.61,203.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982359932,3.38550063,203.6,203.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982360139,7.86,203.59,203.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982360331,3.38444543,203.58,203.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982360522,7.86,203.57,203.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982360732,4.4185,203.58,203.51,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982362032,7.86,203.59,203.51,5.93563387]
["bitfinex-derivatives","SOLF0:USTF0",1758982362236,3.3830576,203.58,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982362433,7.86,203.59,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982362634,3.38347547,203.58,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982362838,7.86,203.59,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982363033,3.38347547,203.58,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982363337,7.86,203.59,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982363838,7.86,203.59,203.53,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982364033,7.86,203.59,203.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982364235,12.2775,203.62,203.54,9.57593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982364536,3.38241649,203.61,203.54,9.57593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982364739,12.2775,203.62,203.54,9.57593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982365039,3.38225044,203.61,203.54,9.57593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982365234,7.86,203.62,203.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982365434,7.86,203.62,203.55,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982366039,7.86,203.62,203.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982367343,1.51593387,203.58,203.48,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982367536,9.37593387,203.58,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982369437,1.51593387,203.56,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982369636,7.86,203.55,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982371540,7.86,203.55,203.49,12.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758982371741,7.86,203.55,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982372944,1.51593387,203.56,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758982373246,7.26,203.58,203.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758982373647,7.26,203.58,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758982374537,7.26,203.58,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758982374850,7.26,203.56,203.48,5.93623387]
["bitfinex-derivatives","SOLF0:USTF0",1758982375348,7.26,203.56,203.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758982375548,11.6789,203.56,203.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758982375848,11.6789,203.56,203.49,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1758982376547,11.6789,203.56,203.43,98.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758982376548,11.6784,203.58,203.53,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982376743,7.26,203.58,203.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758982378247,4.4179,203.6,203.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758982378449,3.37910072,203.59,203.55,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982378653,3.37910072,203.58,203.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758982378849,4.4179,203.6,203.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758982379147,3.37909951,203.59,203.55,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982379349,4.4179,203.6,203.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758982379850,7.26,203.59,203.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758982380455,7.26,203.59,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758982380748,7.26,203.59,203.54,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982381054,7.26,203.59,203.5,8.76593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982381253,3.38030445,203.58,203.5,8.76593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982381453,7.26,203.59,203.5,8.76593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982381753,3.38086382,203.58,203.5,8.76593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982381953,7.26,203.56,203.5,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982382146,7.26,203.56,203.48,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982382749,4.4191,203.55,203.48,5.93633387]
["bitfinex-derivatives","SOLF0:USTF0",1758982382950,7.26,203.56,203.48,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982384657,11.6789,203.56,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758982384861,8.77593387,203.56,203.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758982385055,8.77593387,203.56,203.47,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982385254,4.4193,203.54,203.47,5.93653387]
["bitfinex-derivatives","SOLF0:USTF0",1758982385449,8.77593387,203.56,203.47,5.93653387]
["bitfinex-derivatives","SOLF0:USTF0",1758982385646,7.26,203.56,203.49,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982386056,7.26,203.55,203.47,5.93653387]
["bitfinex-derivatives","SOLF0:USTF0",1758982387561,4.4193,203.54,203.47,5.93653387]
["bitfinex-derivatives","SOLF0:USTF0",1758982387948,7.26,203.55,203.47,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982388157,3.38660271,203.54,203.47,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982388457,7.26,203.55,203.47,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982388649,3.38814223,203.54,203.47,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982388855,7.26,203.55,203.47,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982389053,3.38814223,203.54,203.47,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982389255,3.38985618,203.53,203.47,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982389460,7.26,203.55,203.47,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982389763,3.38985618,203.54,203.47,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982390060,3.38985618,203.53,203.47,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982390260,7.26,203.55,203.47,1.51593387]
["bitfinex-derivatives","SOLF0:USTF0",1758982390558,7.81100826,203.54,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758982390760,4.4192,203.54,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758982391156,3.39375206,203.53,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758982391359,4.4192,203.54,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758982391556,3.39394593,203.53,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758982391758,4.4192,203.54,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758982392257,3.396195,203.53,203.47,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758982392559,7.84,203.55,203.47,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758982392859,3.39619451,203.54,203.47,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758982393060,7.84,203.55,203.47,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758982393260,3.39924696,203.54,203.47,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758982393462,3.39924696,203.53,203.47,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758982393662,11.23924696,203.52,203.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982393850,69.28564652,203.58,203.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982394162,11.23954258,203.57,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758982394363,7.84,203.55,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758982394562,12.2595,203.53,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758982394762,3.39954258,203.52,203.46,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758982394959,3.39954258,203.51,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758982395265,12.2595,203.53,203.46,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758982395458,3.40083221,203.52,203.46,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758982395658,11.24083221,203.51,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982395852,7.84,203.51,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982396058,7.84,203.51,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758982396264,7.84,203.51,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982396658,7.84,203.51,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758982397260,7.84,203.51,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982397758,7.84,203.51,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758982397956,7.84,203.51,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982398866,7.84,203.51,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758982399065,7.84,203.51,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982399761,7.84,203.51,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758982399961,7.84,203.51,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982400567,7.84,203.51,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758982400963,7.84,203.51,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982401369,7.84,203.51,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758982401567,7.84,203.51,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982402064,11.24178461,203.5,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982402258,7.84,203.5,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982402760,4.4199,203.51,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758982402963,3.40189713,203.5,203.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982403165,7.52,203.48,203.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982403767,4.4197,203.52,203.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982403970,3.40189972,203.51,203.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982404168,3.40189972,203.5,203.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982404373,4.4197,203.52,203.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982404672,3.40159189,203.51,203.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982404971,3.40159189,203.5,203.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982405271,4.4197,203.52,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982405571,10.92170176,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982405872,3.40170176,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982406165,4.4197,203.52,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758982406370,10.9216113,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982406565,3.4016113,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982406768,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982406967,3.40162534,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982407169,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982407368,3.40158157,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982407572,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982409172,3.40159435,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982409373,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982409573,3.40163029,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982409775,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982409963,3.40163029,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982410168,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982410471,7.52,203.49,203.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982411779,4.42,203.51,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1758982411967,7.52,203.49,203.45,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1758982412565,7.52,203.49,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758982412775,7.52,203.52,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758982412964,10.92479032,203.51,203.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982413169,3.40479032,203.5,203.47,12.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758982413369,4.4195,203.53,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982413670,3.40459139,203.52,203.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982413864,4.4195,203.53,203.47,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758982414065,10.9245907,203.52,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982414262,3.4045907,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982414463,3.4045907,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982414668,7.52,203.52,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982414868,3.40468805,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982415075,3.40468805,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982415275,7.52,203.52,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982415479,3.40472952,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982415672,3.40472952,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982415868,7.52,203.52,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982416072,3.40472952,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982416274,3.40472952,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982416577,4.4195,203.53,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982416779,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982416974,3.40477617,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982417171,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982417374,3.40482828,203.5,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758982417676,7.52,203.52,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758982417881,3.40482828,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982418074,3.40482828,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982418276,4.4195,203.53,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982418575,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982418776,3.40488454,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982419077,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982419271,3.40494214,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982419476,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982419675,3.40500363,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982419877,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982420178,3.40500363,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982420385,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982420580,3.4050748,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982420780,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982420982,3.4050748,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982421182,3.4050748,203.5,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758982421183,4.4195,203.53,203.47,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758982421382,3.40515157,203.52,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982421582,3.40515157,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982421783,3.40515157,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982421979,7.52,203.52,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982422285,10.92515157,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982422487,3.40515157,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982422782,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982422984,3.40551708,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982423179,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982423378,3.4058803,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982423678,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982423884,3.40593455,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982424085,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982424277,10.92637088,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982424477,7.52,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982424682,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982424986,3.40641959,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982425178,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982425386,3.40641878,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982425583,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982425784,3.40646664,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982425984,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982426281,3.40646664,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982426483,3.40646664,203.49,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982426787,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982427086,3.4008188,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982427287,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982427483,3.40090279,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982427684,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982427887,3.40090288,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982428086,7.52,203.51,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982428285,3.40090288,203.5,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982428492,3.40090288,203.49,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758982433896,3.40090288,203.49,203.42,22.10371322]
["bitfinex-derivatives","SOLF0:USTF0",1758982434098,7.75,203.47,203.42,22.10371322]
["bitfinex-derivatives","SOLF0:USTF0",1758982434394,11.15212277,203.46,203.42,14.47371322]
["bitfinex-derivatives","SOLF0:USTF0",1758982434591,7.75,203.46,203.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982434789,7.75,203.46,203.37,22.22811004]
["bitfinex-derivatives","SOLF0:USTF0",1758982434990,7.75,203.46,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982435393,7.75,203.46,203.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982435594,7.75,203.46,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758982436397,7.75,203.46,203.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982436594,7.75,203.46,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758982437192,7.75,203.46,203.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982437394,4.421,203.46,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1758982437695,7.75,203.44,203.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982438000,7.75,203.45,203.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982438293,4.421,203.46,203.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982438492,11.14844825,203.45,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758982438692,7.75,203.45,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758982439001,7.75,203.45,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982440493,7.75,203.44,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982441702,4.4217,203.43,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982441896,7.75,203.42,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982442097,7.75,203.47,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982442401,7.75,203.45,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982442604,3.39670327,203.44,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982442803,7.75,203.45,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982443100,3.39569971,203.44,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982443299,7.75,203.45,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982443500,3.39475714,203.44,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982443699,12.1713,203.45,203.38,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758982443902,3.39475714,203.44,203.38,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758982444201,12.1713,203.45,203.38,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758982444401,3.3940066,203.44,203.38,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758982444600,12.1713,203.45,203.38,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758982444801,3.39392077,203.44,203.38,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758982445003,12.1713,203.45,203.38,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758982446399,2.36564652,203.49,203.38,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758982446400,68.7646,203.48,203.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758982446704,7.75,203.45,203.34,8.21775487]
["bitfinex-derivatives","SOLF0:USTF0",1758982447003,7.75,203.43,203.34,8.21775487]
["bitfinex-derivatives","SOLF0:USTF0",1758982447304,7.75,203.43,203.34,12.64125487]
["bitfinex-derivatives","SOLF0:USTF0",1758982447305,12.1723,203.4,203.34,12.64125487]
["bitfinex-derivatives","SOLF0:USTF0",1758982448202,7.83,203.42,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982448901,4.4221,203.41,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758982449303,7.83,203.4,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758982449497,4.4221,203.41,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758982450000,4.4223,203.4,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982450202,7.83,203.39,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982450398,4.4223,203.4,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982450598,5.93838468,203.4,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982450903,7.83,203.39,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982451502,7.83,203.38,203.34,8.01775487]
["bitfinex-derivatives","SOLF0:USTF0",1758982451697,4.4226,203.39,203.34,8.01775487]
["bitfinex-derivatives","SOLF0:USTF0",1758982452205,7.83,203.38,203.34,8.01775487]
["bitfinex-derivatives","SOLF0:USTF0",1758982452804,7.83,203.44,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982453005,9.34608468,203.44,203.35,8.94608468]
["bitfinex-derivatives","SOLF0:USTF0",1758982453200,7.83,203.44,203.35,8.94608468]
["bitfinex-derivatives","SOLF0:USTF0",1758982454002,7.83,203.44,203.36,1.51608468]
["bitfinex-derivatives","SOLF0:USTF0",1758982454209,7.83,203.44,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982454396,7.83,203.41,203.34,0.58775487]
["bitfinex-derivatives","SOLF0:USTF0",1758982454598,7.83,203.41,203.34,8.01775487]
["bitfinex-derivatives","SOLF0:USTF0",1758982455706,12.2521,203.41,203.34,12.44105487]
["bitfinex-derivatives","SOLF0:USTF0",1758982457208,4.4223,203.4,203.34,12.44105487]
["bitfinex-derivatives","SOLF0:USTF0",1758982458307,12.2518,203.42,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1758982458505,12.2518,203.42,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982458708,12.2518,203.42,203.36,11.853]
["bitfinex-derivatives","SOLF0:USTF0",1758982461412,7.83,203.4,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982461806,7.83,203.4,203.34,0.58775487]
["bitfinex-derivatives","SOLF0:USTF0",1758982462008,7.83,203.4,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982462610,7.83,203.4,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982462807,7.41,203.4,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982463018,4.4222,203.41,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982463617,7.41,203.4,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982464518,4.4222,203.41,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982464714,7.41,203.4,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982465119,4.4222,203.41,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982465420,1.51608468,203.43,203.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982465618,7.41,203.43,203.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982466124,7.41,203.43,203.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982466521,7.41,203.43,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758982466922,7.41,203.43,203.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982469921,7.41,203.43,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758982470118,7.41,203.43,203.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982474234,7.41,203.42,203.37,1.51608468]
["bitfinex-derivatives","SOLF0:USTF0",1758982474540,7.41,203.44,203.37,1.51608468]
["bitfinex-derivatives","SOLF0:USTF0",1758982475634,11.8319,203.42,203.37,5.93888468]
["bitfinex-derivatives","SOLF0:USTF0",1758982475829,11.8319,203.42,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982476236,11.8319,203.42,203.37,5.93888468]
["bitfinex-derivatives","SOLF0:USTF0",1758982476942,11.8319,203.42,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982477642,11.8319,203.42,203.37,5.93888468]
["bitfinex-derivatives","SOLF0:USTF0",1758982477942,4.4221,203.41,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982478241,4.4221,203.41,203.37,1.51608468]
["bitfinex-derivatives","SOLF0:USTF0",1758982478437,4.4224,203.4,203.35,13.33928468]
["bitfinex-derivatives","SOLF0:USTF0",1758982478642,4.4224,203.4,203.35,5.93928468]
["bitfinex-derivatives","SOLF0:USTF0",1758982478844,7.41,203.39,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982479042,7.41,203.39,203.35,5.93928468]
["bitfinex-derivatives","SOLF0:USTF0",1758982479244,4.4224,203.4,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982479643,11.8324,203.4,203.35,5.93928468]
["bitfinex-derivatives","SOLF0:USTF0",1758982479843,11.8324,203.4,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982480042,11.8324,203.4,203.35,5.93928468]
["bitfinex-derivatives","SOLF0:USTF0",1758982480239,11.8324,203.4,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982481544,11.8324,203.4,203.35,5.93928468]
["bitfinex-derivatives","SOLF0:USTF0",1758982482341,7.41,203.4,203.35,1.51608468]
["bitfinex-derivatives","SOLF0:USTF0",1758982482542,7.41,203.44,203.37,1.51608468]
["bitfinex-derivatives","SOLF0:USTF0",1758982482743,3.40793291,203.43,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982483044,10.81793291,203.42,203.37,5.93888468]
["bitfinex-derivatives","SOLF0:USTF0",1758982483241,7.41,203.42,203.37,5.93888468]
["bitfinex-derivatives","SOLF0:USTF0",1758982483443,7.41,203.42,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982483648,7.41,203.42,203.37,1.51608468]
["bitfinex-derivatives","SOLF0:USTF0",1758982484149,7.41,203.42,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982484548,7.41,203.42,203.38,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758982485048,7.41,203.42,203.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982487348,7.41,203.42,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758982487349,7.41,203.4,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1758982487543,7.41,203.4,203.36,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1758982488749,7.41,203.4,203.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982496354,7.48,203.4,203.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982502860,4.4221,203.41,203.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982503062,7.48,203.39,203.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758982503651,1.51608468,203.43,203.35,1.51608468]
["bitfinex-derivatives","SOLF0:USTF0",1758982503958,7.48,203.38,203.3,9.36608468]
["bitfinex-derivatives","SOLF0:USTF0",1758982504162,7.48,203.36,203.3,9.36608468]
["bitfinex-derivatives","SOLF0:USTF0",1758982505466,1.51608468,203.41,203.32,1.51608468]
["bitfinex-derivatives","SOLF0:USTF0",1758982505766,10.89376343,203.4,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758982505964,10.89376343,203.4,203.3,68.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758982505965,7.48,203.42,203.33,5.93978468]
["bitfinex-derivatives","SOLF0:USTF0",1758982506269,7.48,203.4,203.33,13.78978468]
["bitfinex-derivatives","SOLF0:USTF0",1758982506469,3.41335896,203.39,203.33,5.93978468]
["bitfinex-derivatives","SOLF0:USTF0",1758982506766,7.48,203.37,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758982508164,7.84,203.37,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758982508363,4.4228,203.38,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758982508563,7.84,203.37,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758982508861,12.263,203.37,203.31,5.94018468]
["bitfinex-derivatives","SOLF0:USTF0",1758982509060,7.84,203.37,203.31,5.94018468]
["bitfinex-derivatives","SOLF0:USTF0",1758982509262,7.84,203.35,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982509866,7.84,203.38,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982510162,12.2632,203.36,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982510366,7.84,203.35,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982511369,12.2628,203.38,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982511561,7.84,203.38,203.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982511759,7.84,203.38,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758982511966,7.84,203.4,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982512272,3.41034748,203.39,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982512466,7.84,203.4,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982512665,7.83276377,203.39,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982512860,7.84,203.38,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982513067,4.4225,203.39,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982513268,7.84,203.38,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982513566,4.4225,203.39,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982513760,7.84,203.38,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982514366,7.84,203.37,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982514570,4.4228,203.38,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982514770,7.84,203.37,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982516267,4.4228,203.38,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982516467,7.84,203.37,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982517669,4.423,203.37,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982517976,7.84,203.36,203.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982518175,7.84,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758982518373,7.84,203.36,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982518977,7.84,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758982519177,7.84,203.36,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982520176,7.84,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758982520573,7.84,203.36,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982520774,7.84,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758982520975,4.423,203.37,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982521177,7.84,203.36,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982521378,4.423,203.37,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982521568,12.263,203.37,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758982521979,12.263,203.37,203.31,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758982523879,4.4232,203.36,203.31,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758982524080,7.37,203.35,203.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982524580,7.37,203.35,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758982524777,5.52062739,203.44,203.31,2.36885966]
["bitfinex-derivatives","SOLF0:USTF0",1758982524978,10.78325226,203.43,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982525280,3.41325226,203.42,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982525477,10.78325226,203.41,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982525671,7.37,203.39,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982525877,7.37,203.44,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982526079,7.37,203.42,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982526278,3.41263891,203.41,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982526479,7.37,203.39,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982526786,7.37,203.43,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982526982,119.9,203.44,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982526983,7.37,203.41,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982527183,3.41294964,203.4,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982527384,7.37,203.38,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982527879,7.37,203.4,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982528072,7.37,203.38,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982528276,7.37,203.39,203.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982528476,7.37,203.37,203.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982528679,7.37,203.41,203.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982528878,7.37,203.39,203.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982529084,3.41325084,203.38,203.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982529283,7.37,203.39,203.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982529485,3.41346628,203.38,203.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982529784,4.4228,203.38,203.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982530183,7.37,203.37,203.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982530372,4.423,203.37,203.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982530580,7.37,203.36,203.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982530882,4.423,203.37,203.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982531082,7.37,203.36,203.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982531485,4.423,203.37,203.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982531678,7.37,203.36,203.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982533682,7.37,203.35,203.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982533882,7.37,203.35,203.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982534085,7.37,203.38,203.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982534282,4.4238,203.33,203.27,89.83305629]
["bitfinex-derivatives","SOLF0:USTF0",1758982534582,7.37,203.36,203.27,89.83305629]
["bitfinex-derivatives","SOLF0:USTF0",1758982534784,3.41504251,203.35,203.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982534981,3.41504251,203.34,203.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982535181,7.37,203.36,203.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982535382,3.41505883,203.35,203.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982535583,3.41505883,203.34,203.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982535889,7.37,203.36,203.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982536187,3.41454632,203.35,203.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982536386,3.41454632,203.34,203.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982536688,4.4237,203.34,203.28,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1758982537284,11.7937,203.34,203.28,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1758982537788,4.4238,203.33,203.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982537983,4.4238,203.33,203.27,89.83305629]
["bitfinex-derivatives","SOLF0:USTF0",1758982538383,22.06,203.37,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758982538384,7.37,203.31,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758982538686,7.37,203.31,203.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982538889,4.4249,203.28,203.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982539088,4.4249,203.28,203.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982539783,10.78354853,203.27,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982539987,7.37,203.25,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982540287,3.41354853,203.24,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982540492,7.37,203.25,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982540686,3.41023105,203.24,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982540890,4.4261,203.23,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982542695,7.37,203.21,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982542895,76.2123,203.25,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982543096,7.37,203.23,203.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982543296,11.7968,203.2,203.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982543689,7.37,203.2,203.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982543996,9.73885966,203.23,203.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982544194,3.40280935,203.22,203.09,14.6699149]
["bitfinex-derivatives","SOLF0:USTF0",1758982544397,7.37,203.21,203.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982544597,11.7964,203.21,203.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982545699,11.7964,203.21,203.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982545989,4.4267,203.2,203.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982546195,7.37,203.19,203.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982548495,119.98,203.22,203.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982548801,7.37,203.23,203.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982549192,11.7961,203.23,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758982549395,0.46869365,203.31,203.1,71.26105966]
["bitfinex-derivatives","SOLF0:USTF0",1758982549695,0.46869365,203.31,203.09,14.59463158]
["bitfinex-derivatives","SOLF0:USTF0",1758982549696,7.37,203.28,203.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982549993,11.7944,203.31,203.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982550604,11.7944,203.31,203.2,2.36885966]
["bitfinex-derivatives","SOLF0:USTF0",1758982550605,11.7944,203.31,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758982550794,7.37,203.31,203.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982551596,7.37,203.31,203.24,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758982552099,7.37,203.31,203.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982552298,7.37,203.34,203.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758982553001,7.37,203.34,203.26,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1758982553202,9.73885966,203.34,203.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982553404,7.99,203.32,203.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982553996,128.79,203.32,203.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982554295,7.99,203.32,203.23,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758982554997,12.414,203.32,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758982555197,7.99,203.32,203.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982558610,7.99,203.32,203.25,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758982561310,7.99,203.32,203.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982561517,7.99,203.32,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758982562518,7.99,203.28,203.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982563118,12.4143,203.31,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982563423,7.99,203.31,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982563625,7.99,203.31,203.23,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758982564017,7.99,203.31,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982564814,12.4143,203.31,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758982565414,7.99,203.38,203.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982565826,7.99,203.38,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758982567630,7.99,203.42,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982567923,7.99,203.42,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982568124,12.4112,203.45,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982569620,12.4112,203.45,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758982570830,7.99,203.45,203.37,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758982571821,7.99,203.45,203.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758982572023,71.14945966,203.43,203.28,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758982572230,2.36885966,203.4,203.28,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758982572523,1.51662637,203.37,203.28,49.26142637]
["bitfinex-derivatives","SOLF0:USTF0",1758982572727,7.45,203.36,203.28,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758982574727,7.45,203.36,203.28,13.94142637]
["bitfinex-derivatives","SOLF0:USTF0",1758982579833,7.45,203.36,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758982582235,11.8733,203.36,203.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758982582535,1.51662637,203.33,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758982582928,7.45,203.34,203.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982583333,1.51662637,203.37,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982583527,9.12662637,203.37,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982584634,9.12662637,203.37,203.29,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758982584837,9.12662637,203.37,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982585035,7.61,203.37,203.3,1.51662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982585233,9.12662637,203.37,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758982587243,13.54962637,203.37,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758982587541,7.61,203.37,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982587743,1.51662637,203.38,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982588240,1.51662637,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758982588441,7.61,203.4,203.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982588640,1.51662637,203.42,203.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982588839,1.51662637,203.42,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982590643,1.51662637,203.42,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758982593146,1.51662637,203.4,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982593349,1.51662637,203.38,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982594140,7.61,203.39,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982594541,7.61,203.39,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758982594846,7.61,203.37,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758982595249,7.61,203.37,203.33,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758982595542,7.61,203.37,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982597247,5.93902637,203.4,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982597442,3.39534085,203.39,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982597644,9.12662637,203.4,203.34,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758982597843,3.39533965,203.39,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982598038,7.61,203.4,203.34,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758982598237,3.39533924,203.39,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758982598450,1.51662637,203.42,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982598646,3.39577936,203.41,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982598847,3.39577936,203.4,203.34,1.51662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982599047,1.51662637,203.42,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982599244,3.39544264,203.41,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982599440,3.39544264,203.4,203.34,1.51662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982599646,7.61,203.43,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758982599848,3.39615603,203.42,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982600047,3.39615603,203.41,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982600243,7.61,203.43,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982600448,7.61,203.41,203.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982600647,3.39595571,203.42,203.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982600648,11.00616681,203.4,203.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982600844,7.61,203.4,203.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982602347,483.5012,203.45,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1758982602558,3.3967454,203.44,203.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982602846,4.91337177,203.43,203.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982603048,11.0067454,203.42,203.37,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758982603243,11.0067454,203.41,203.37,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758982603545,7.61,203.41,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758982603851,3.39667005,203.4,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758982604050,11.00667005,203.39,203.34,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758982604344,3.39721753,203.38,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982604549,7.61,203.39,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982604754,3.39754412,203.38,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982605051,7.61,203.39,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982605250,3.39754412,203.38,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982605452,7.61,203.39,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982605652,11.00769227,203.38,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982605855,3.39769227,203.37,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982606447,3.39769227,203.37,203.31,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1758982608155,3.39769227,203.36,203.31,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1758982608356,7.61,203.35,203.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982612359,7.61,203.35,203.32,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758982617661,7.61,203.35,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758982618661,7.61,203.35,203.33,12.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758982618863,7.42,203.37,203.33,12.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758982619061,3.40292116,203.36,203.33,12.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758982619264,7.42,203.37,203.33,12.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758982619559,3.40277893,203.36,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982619758,8.93662637,203.41,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982619959,3.40268077,203.4,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982620152,3.40268077,203.39,203.33,9.38662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982620356,7.42,203.36,203.28,1.51662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982620562,3.40268077,203.35,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982620761,3.40268077,203.34,203.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982621061,7.42,203.36,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982621256,3.40313601,203.35,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982621458,3.40313601,203.34,203.27,1.51662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982621655,3.40313601,203.33,203.27,1.51662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982621851,7.42,203.36,203.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982622060,3.40338884,203.35,203.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982622261,3.40338884,203.34,203.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982622454,3.40338884,203.33,203.27,1.51662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982622656,7.42,203.35,203.29,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758982622960,10.82322906,203.34,203.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982623160,3.40322906,203.33,203.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982623356,8.93662637,203.35,203.24,106.10183163]
["bitfinex-derivatives","SOLF0:USTF0",1758982623562,7.42,203.33,203.25,9.38662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982623863,7.42,203.31,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982624058,7.42,203.29,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758982624360,7.42,203.29,203.26,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758982627365,7.42,203.29,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758982627566,8.93662637,203.33,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758982627859,3.40072251,203.32,203.25,9.38662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982628054,3.40072251,203.31,203.25,9.38662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982628259,8.93662637,203.35,203.25,9.38662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982628454,3.40031725,203.34,203.25,9.38662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982628660,3.40031725,203.33,203.25,9.38662637]
["bitfinex-derivatives","SOLF0:USTF0",1758982628963,3.40031725,203.32,203.3,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758982629158,3.40031725,203.31,203.3,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758982629754,8.93662637,203.35,203.3,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758982629961,11.27948775,203.34,203.3,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758982630153,3.39948775,203.33,203.3,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758982630358,7.88,203.34,203.3,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758982630554,3.39916611,203.33,203.3,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758982630759,7.88,203.34,203.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982631954,1.51662637,203.38,203.28,70.34722637]
["bitfinex-derivatives","SOLF0:USTF0",1758982632160,3.3987818,203.37,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982632361,3.3987818,203.36,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982632556,3.3987818,203.35,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982632762,7.88,203.38,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982632968,3.39854083,203.37,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982633160,3.39854083,203.36,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758982633360,4.4226,203.39,203.33,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758982633562,7.88,203.37,203.33,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758982633864,3.39834525,203.36,203.33,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758982634166,7.88,203.38,203.33,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758982634371,7.88,203.36,203.33,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758982635367,4.4226,203.39,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758982635563,15.70152529,203.38,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758982635763,7.88,203.36,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758982635965,7.88,203.37,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982636164,3.39889458,203.36,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982636467,7.88,203.37,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982636656,3.39911644,203.36,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982636860,3.40400954,203.35,203.27,68.834]
["bitfinex-derivatives","SOLF0:USTF0",1758982637058,7.88,203.37,203.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982637263,3.40400954,203.36,203.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982637462,3.40400954,203.35,203.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982637657,7.88,203.36,203.32,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758982637863,3.40425055,203.35,203.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982638063,7.88,203.36,203.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982638261,11.28439077,203.35,203.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982638458,7.88,203.35,203.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982638968,7.88,203.38,203.28,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758982639266,7.88,203.36,203.28,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758982639473,7.88,203.34,203.28,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758982639665,7.88,203.32,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982640770,7.88,203.32,203.29,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758982640970,4.4232,203.36,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982641169,7.88,203.34,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758982641466,4.4232,203.36,203.3,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758982641668,3.40493161,203.35,203.3,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758982641870,7.88,203.33,203.3,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758982644976,7.81,203.34,203.28,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758982645173,3.40538003,203.33,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758982645479,7.81,203.31,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982645667,3.40616874,203.3,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982645867,7.81,203.31,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982646072,3.40655106,203.3,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982646376,7.81,203.31,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982646577,3.40652154,203.3,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758982646772,7.81,203.31,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982646972,3.40652113,203.3,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982647168,7.81,203.31,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982647476,11.21657188,203.3,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982647674,7.81,203.3,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982650584,7.81,203.3,203.27,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1758982650878,7.81,203.32,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982651075,11.21689039,203.31,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982651275,3.40689039,203.3,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982651475,7.81,203.31,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982651669,3.40668039,203.3,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982651868,7.81,203.31,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982652079,3.40668039,203.3,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982652376,7.81,203.31,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982652578,3.40656356,203.3,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982652781,7.81,203.31,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982653080,3.40656356,203.3,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982653271,120.7,203.35,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758982653272,125.1233,203.35,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758982653472,3.40648454,203.34,203.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982653675,3.40648454,203.33,203.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982653876,3.40648454,203.32,203.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982654077,3.40648454,203.31,203.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982654372,12.2333,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758982654576,7.81,203.33,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982654775,3.40647912,203.32,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982654976,3.40647912,203.31,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982655174,7.81,203.33,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982655381,3.40656738,203.32,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982655580,3.40656738,203.31,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982655784,7.81,203.33,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982655983,3.40656738,203.32,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982656188,3.40656738,203.31,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982656379,7.81,203.33,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982656580,11.21668393,203.32,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982656885,7.81,203.32,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982659784,3.40719502,203.31,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982659988,7.81,203.32,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982660188,3.40719502,203.31,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982660387,7.81,203.32,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758982660687,3.40746268,203.31,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982660883,4.4233,203.35,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982661091,11.21734647,203.34,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982661279,4.4233,203.35,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982661280,11.21734647,203.33,203.3,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758982661485,3.40734647,203.32,203.3,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758982661686,4.4233,203.35,203.3,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758982661885,7.81,203.33,203.3,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758982662086,11.21758446,203.32,203.3,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758982662286,7.81,203.32,203.3,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758982670005,7.81,203.32,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982671210,3.40355874,203.31,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982680112,3.40355874,203.31,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758982680314,8.03,203.29,203.26,12.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758982680711,8.03,203.29,203.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982681113,8.03,203.28,203.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982681313,3.40605761,203.27,203.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982681512,3.40605761,203.26,203.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982681716,3.40605761,203.25,203.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982681907,8.03,203.28,203.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982682217,3.40618604,203.27,203.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982682416,3.40618604,203.26,203.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982682616,8.03,203.28,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758982682812,11.43535109,203.27,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982683111,11.43535109,203.27,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758982683112,3.40535109,203.26,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758982683315,8.03,203.27,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758982683516,3.40472054,203.26,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982683717,8.03,203.27,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758982683920,3.40472054,203.26,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758982684112,8.03,203.27,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982684418,2.36931637,203.32,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982684419,8.03,203.25,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982684609,122.62931637,203.32,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982684610,3.40468742,203.24,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982684806,8.03,203.28,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982685011,3.40468825,203.27,203.18,12.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758982685219,13.80400462,203.26,203.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982685411,12.4558,203.24,203.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982685608,8.03,203.22,203.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982685812,8.03,203.2,203.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982686212,2.36931637,203.23,203.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982686516,3.4008256,203.22,203.12,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758982686723,8.03,203.2,203.12,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758982687015,3.4008256,203.19,203.12,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758982687215,8.03,203.2,203.12,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758982687614,12.4567,203.2,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758982688006,12.4567,203.2,203.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758982688007,8.03,203.2,203.1,68.8922]
["bitfinex-derivatives","SOLF0:USTF0",1758982688207,7.94,203.29,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982688413,3.39597953,203.28,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982688616,7.94,203.29,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982688819,7.94,203.29,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758982689019,7.94,203.29,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982689221,3.39457414,203.28,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758982689413,478.78,203.31,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758982689616,7.94,203.29,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758982689913,11.33457474,203.28,203.23,12.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758982690113,7.94,203.3,203.23,12.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758982690315,7.94,203.28,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758982690524,3.39448466,203.27,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758982690709,12.3654,203.26,203.19,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758982690916,3.39526631,203.25,203.19,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758982691111,12.3654,203.26,203.19,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758982691313,3.39456547,203.25,203.19,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758982691513,12.3654,203.26,203.19,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758982691820,3.39439781,203.25,203.19,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758982692021,4.4257,203.24,203.17,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758982692222,12.3657,203.24,203.17,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758982692424,12.3657,203.24,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758982694316,7.94,203.24,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758982694513,7.94,203.24,203.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982694718,7.94,203.24,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758982695018,9.45843584,203.25,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758982695618,1.51843584,203.22,203.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982695817,7.94,203.18,203.06,68.9047]
["bitfinex-derivatives","SOLF0:USTF0",1758982696024,4.91218944,203.17,203.06,68.9047]
["bitfinex-derivatives","SOLF0:USTF0",1758982696326,1.51843584,203.17,203.06,68.9047]
["bitfinex-derivatives","SOLF0:USTF0",1758982697226,1.51843584,203.17,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758982697628,1.51843584,203.17,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758982697828,7.94,203.18,203.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982698824,12.3672,203.18,203.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982699030,1.51843584,203.2,203.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982699723,4.4269,203.19,203.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982702135,1.51843584,203.17,203.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982702434,7.94,203.16,203.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982703430,9.45843584,203.16,203.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982704730,13.88603584,203.16,203.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982705839,12.3778,203.15,203.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758982706342,12.3778,203.15,203.06,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758982706343,7.95,203.14,203.06,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758982706738,7.95,203.14,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982708032,9.46843584,203.14,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982709438,4.4285,203.12,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982711539,9.46843584,203.14,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982712346,13.89643584,203.14,203.06,11.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758982712545,9.46843584,203.14,203.06,11.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758982712941,4.4282,203.13,203.06,11.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758982713243,9.46843584,203.14,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982713549,130.52843584,203.14,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982714748,4.4285,203.12,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982715749,7.95,203.11,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982715947,4.4285,203.12,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982716147,12.3787,203.11,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982716350,7.95,203.1,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982716545,7.95,203.1,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982717646,4.4291,203.09,203.03,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758982717852,7.95,203.1,203.03,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758982718145,12.3789,203.1,203.03,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758982721752,5.94673584,203.13,203.03,1.51843584]
["bitfinex-derivatives","SOLF0:USTF0",1758982721950,11.35110045,203.12,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982722146,32.23,203.12,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982722347,7.95,203.12,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982722545,7.95,203.12,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758982722746,4.4278,203.15,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982722942,3.40170809,203.14,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982723142,12.3778,203.15,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982723348,3.40327699,203.14,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982723547,133.4178,203.15,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758982723743,3.40327706,203.14,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758982723948,133.4178,203.15,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758982724148,3.40324504,203.14,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758982724348,12.3778,203.15,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758982724550,3.40519757,203.14,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758982724851,133.3978,203.15,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758982725253,12.3778,203.15,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758982725463,133.3778,203.15,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758982725655,133.3578,203.15,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758982726254,133.3578,203.15,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758982726455,12.3778,203.15,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758982726654,133.3378,203.15,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758982727057,12.3778,203.15,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758982727258,133.3378,203.15,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758982727557,133.3178,203.15,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758982727951,133.3178,203.15,203.07,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758982728456,7.95,203.13,203.07,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758982728655,7.95,203.13,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982728851,4.4285,203.12,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758982729058,7.95,203.11,203.05,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758982730552,12.3786,203.11,203.05,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758982735656,128.79,203.11,203.05,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758982740866,128.79,203.11,203.03,9.08843584]
["bitfinex-derivatives","SOLF0:USTF0",1758982740867,120.84,203.11,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982741064,120.84,203.11,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982741260,7.41,203.1,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982741565,4.4284,203.12,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982741859,124.16247652,203.11,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982742059,120.74,203.11,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982742964,4.4284,203.12,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982743165,124.12279477,203.11,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982743358,7.41,203.1,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982743766,37.24,203.11,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982744163,3.42405914,203.1,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982744466,37.24,203.11,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982744668,7.41,203.09,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982744863,7.41,203.1,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982745068,37.24,203.11,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982745266,7.41,203.09,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982745465,37.24,203.11,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982745665,3.42500598,203.1,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982745868,7.41,203.1,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982746062,37.24,203.11,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982746368,7.41,203.09,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982746563,7.41,203.1,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982746763,37.24,203.11,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982746963,3.4261723,203.1,203.06,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758982747165,7.41,203.09,203.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758982748467,7.41,203.09,203.06,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758982748860,37.24,203.11,203.06,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758982749065,7.3,203.09,203.06,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758982753972,7.3,203.13,203.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982754175,1.51843584,203.15,203.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982754176,3.43022778,203.12,203.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982754374,3.43022778,203.11,203.07,1.51843584]
["bitfinex-derivatives","SOLF0:USTF0",1758982754575,3.43022778,203.1,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758982754775,3.43022778,203.1,203.09,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758982755877,7.3,203.16,203.1,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758982756079,7.3,203.14,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982756371,3.42948539,203.13,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982756580,3.42948539,203.12,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982759277,7.3,203.17,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982759474,3.42516813,203.16,203.08,68.897]
["bitfinex-derivatives","SOLF0:USTF0",1758982759679,3.42516813,203.15,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982759878,3.42516813,203.14,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982760073,7.3,203.17,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982760279,3.42470992,203.16,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982760477,3.42470992,203.15,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758982760673,7.3,203.18,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758982760876,7.3,203.16,203.13,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758982761079,3.42385072,203.15,203.13,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758982761276,7.3,203.16,203.13,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758982763679,7.3,203.16,203.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982764581,7.72,203.18,203.08,68.897]
["bitfinex-derivatives","SOLF0:USTF0",1758982764786,7.72,203.22,203.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982764982,3.42062046,203.21,203.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982765188,7.72,203.25,203.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982765386,3.41724734,203.24,203.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982765589,3.41724734,203.23,203.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982765790,7.72,203.25,203.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982765992,3.41710254,203.24,203.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982766189,7.72,203.25,203.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982766491,7.72,203.25,203.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982766789,7.72,203.25,203.15,68.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758982766790,7.72,203.25,203.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982767185,7.72,203.25,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758982767386,7.72,203.25,203.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982768293,7.72,203.3,203.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982768486,3.40856713,203.29,203.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982768688,3.40856713,203.28,203.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982768987,12.1443,203.3,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758982769187,7.72,203.28,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758982769788,7.72,203.28,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758982772788,7.72,203.28,203.2,12.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758982773394,4.4247,203.29,203.2,12.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758982773595,7.72,203.28,203.2,12.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758982774193,7.72,203.28,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758982774998,7.72,203.28,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758982775194,2.37443041,203.31,203.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982775399,12.144,203.32,203.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982775597,7.72,203.32,203.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982776698,7.72,203.32,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758982777090,7.72,203.32,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758982777298,7.72,203.32,203.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982777796,7.72,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758982778899,12.1433,203.35,203.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982779899,128.14,203.38,203.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982780199,10.09443041,203.38,203.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982781707,7.72,203.36,203.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982782203,7.72,203.36,203.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758982783903,7.72,203.34,203.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982784103,68.8007,203.37,203.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982784104,7.72,203.31,203.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982784701,12.1442,203.31,203.23,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758982784904,7.72,203.31,203.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982785202,4.4244,203.3,203.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982785811,7.72,203.29,203.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982787316,7.72,203.29,203.22,5.09687244]
["bitfinex-derivatives","SOLF0:USTF0",1758982787317,12.1447,203.29,203.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758982788614,12.1447,203.29,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758982790014,7.72,203.29,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758982793323,7.47,203.27,203.17,365.44]
["bitfinex-derivatives","SOLF0:USTF0",1758982794319,7.47,203.27,203.17,379.95508352]
["bitfinex-derivatives","SOLF0:USTF0",1758982794519,7.47,203.27,203.17,372.61508352]
["bitfinex-derivatives","SOLF0:USTF0",1758982794721,11.8951,203.27,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758982795416,7.47,203.28,203.18,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758982795611,2.37443041,203.29,203.18,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758982796619,4.4255,203.25,203.18,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758982796820,7.47,203.24,203.18,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758982797023,7.47,203.24,203.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758982798119,4.4258,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758982798421,7.47,203.22,203.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758982798926,7.47,203.22,203.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758982800828,11.8952,203.26,203.2,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758982801023,11.8952,203.26,203.2,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758982801226,7.47,203.26,203.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758982802831,7.47,203.26,203.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758982803033,130.30443041,203.3,203.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758982803232,3.4010248,203.29,203.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758982803428,3.4010248,203.28,203.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758982803731,9.84443041,203.3,203.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758982803931,7.47,203.28,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758982804232,10.87383005,203.27,203.23,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758982804418,7.47,203.27,203.23,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758982806525,4.4249,203.28,203.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758982806731,10.87700795,203.27,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758982806920,7.47,203.27,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758982807124,2.37443041,203.3,203.21,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758982807125,3.40717581,203.26,203.21,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758982807325,7.47,203.29,203.21,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758982807524,7.47,203.27,203.21,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758982807830,7.47,203.25,203.22,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758982808030,7.36,203.29,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982808330,3.40854927,203.28,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982808531,3.40854927,203.27,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982808731,7.36,203.29,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982808928,3.41001897,203.28,203.22,2.37443041]
["bitfinex-derivatives","SOLF0:USTF0",1758982809232,7.36,203.31,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982809432,10.77150331,203.3,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982809634,3.41150331,203.29,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982809932,3.41150331,203.28,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982810326,3.41150331,203.29,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758982810629,4.4239,203.32,203.26,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1758982810825,7.36,203.3,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982811027,3.41184816,203.29,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982811231,7.36,203.3,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982813834,4.4239,203.32,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758982814032,10.7715987,203.31,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758982814233,3.4115987,203.3,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982814533,7.36,203.31,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982814929,7.36,203.31,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758982815131,7.36,203.31,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982815327,3.41143519,203.3,203.23,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758982815524,10.77143519,203.29,203.23,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758982815736,7.36,203.27,203.23,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758982815938,2.37443041,203.33,203.23,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758982816136,7.36,203.31,203.23,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758982816435,7.36,203.29,203.23,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758982816635,3.41197263,203.28,203.23,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758982816934,7.36,203.27,203.23,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758982817136,7.36,203.27,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982817334,8.87787865,203.27,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758982818332,7.36,203.28,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758982819940,7.36,203.31,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982820138,3.41184886,203.3,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982820341,3.41184886,203.29,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982820532,7.36,203.31,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982820732,3.41186549,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758982820933,10.77186549,203.29,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982821132,7.36,203.29,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982821739,7.36,203.29,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758982821939,7.36,203.29,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982822340,3.41216359,203.28,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982822536,7.36,203.29,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982822840,3.41216359,203.28,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982823037,7.36,203.29,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758982825137,7.36,203.29,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758982825343,3.41375837,203.28,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982825544,7.36,203.29,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982825841,3.41390058,203.28,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982826046,7.36,203.29,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982826231,3.41390058,203.28,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982826434,7.36,203.29,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982826634,3.41482086,203.28,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982826833,7.36,203.29,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982827036,3.41482086,203.28,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982827234,7.36,203.29,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982827436,3.41571594,203.28,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982827635,7.36,203.29,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982827836,3.41579332,203.28,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758982828037,11.7144,203.3,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982828243,3.4157929,203.29,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982828446,3.4157929,203.28,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758982828636,11.7144,203.3,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758982828844,3.41692943,203.29,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758982829045,3.41692943,203.28,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982830746,3.41692943,203.28,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758982830947,7.29,203.28,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982831541,7.29,203.28,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758982831744,7.29,203.28,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982831948,1.51787865,203.3,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982832247,10.70712128,203.29,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982832546,3.41712128,203.28,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982832847,7.29,203.29,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982833146,3.41712774,203.28,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982833347,7.29,203.29,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982833547,3.41708565,203.28,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982833841,7.29,203.29,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982834046,3.41708691,203.28,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982834248,7.29,203.29,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982834447,3.41696675,203.28,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982834742,5.94227865,203.3,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982835047,7.29,203.28,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982835747,11.714,203.32,203.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982835943,3.41698341,203.31,203.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982836247,3.41698341,203.3,203.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982836545,3.41698341,203.29,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758982836742,7.29,203.31,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758982836946,7.29,203.29,203.26,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1758982837748,7.29,203.3,203.26,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1758982837945,10.70629968,203.29,203.26,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1758982838146,7.29,203.29,203.26,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1758982838341,7.29,203.29,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982838548,11.7137,203.33,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982838747,7.29,203.31,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982839052,5.94157865,203.33,203.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982839053,7.29,203.29,203.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982840552,7.29,203.29,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758982840750,7.29,203.29,203.26,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758982840952,7.29,203.34,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982841151,7.29,203.34,203.26,70.35407865]
["bitfinex-derivatives","SOLF0:USTF0",1758982841152,3.41537241,203.33,203.28,1.51787865]
["bitfinex-derivatives","SOLF0:USTF0",1758982841352,7.29,203.36,203.32,1.51787865]
["bitfinex-derivatives","SOLF0:USTF0",1758982841646,3.4144161,203.35,203.32,5.94157865]
["bitfinex-derivatives","SOLF0:USTF0",1758982841850,7.29,203.33,203.3,1.51787865]
["bitfinex-derivatives","SOLF0:USTF0",1758982842050,7.29,203.33,203.3,9.24787865]
["bitfinex-derivatives","SOLF0:USTF0",1758982842246,7.29,203.33,203.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982842651,7.29,203.38,203.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982842853,3.41425216,203.37,203.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982843155,7.29,203.35,203.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982843451,3.41425216,203.34,203.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982843648,3.41425216,203.33,203.31,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1758982843846,7.29,203.36,203.31,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1758982844048,10.7045588,203.35,203.31,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1758982844248,3.4145588,203.34,203.31,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1758982844451,3.4145588,203.33,203.31,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1758982844648,4.4231,203.36,203.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982844853,7.29,203.34,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982845150,3.41491587,203.33,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982845350,7.29,203.34,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982845543,3.41464246,203.33,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982845745,3.41464246,203.32,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982845942,7.29,203.34,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982846146,3.41464246,203.33,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982846342,7.29,203.34,203.26,1.51787865]
["bitfinex-derivatives","SOLF0:USTF0",1758982846551,3.4145434,203.33,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758982846751,7.29,203.31,203.24,1.51787865]
["bitfinex-derivatives","SOLF0:USTF0",1758982846947,7.29,203.29,203.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982847150,7.29,203.29,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758982847548,4.4244,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758982847754,7.29,203.28,203.24,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758982848054,7.29,203.29,203.24,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758982848248,4.4244,203.3,203.24,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758982848451,7.84036522,203.29,203.24,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758982848655,7.29,203.27,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758982848853,1.51787865,203.27,203.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982849049,10.70628955,203.26,203.18,1.51787865]
["bitfinex-derivatives","SOLF0:USTF0",1758982849254,7.29,203.26,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758982849450,7.29,203.26,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982850051,3.41677122,203.25,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982850258,11.7153,203.26,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982850451,3.41673483,203.25,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758982850651,7.29,203.25,203.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982850855,7.29,203.29,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982851159,3.41671885,203.28,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758982851358,3.41671885,203.27,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982851653,3.41671885,203.26,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982851857,7.29,203.28,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982852058,10.70651048,203.27,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982852247,3.41651048,203.26,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982852447,7.29,203.27,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982852653,3.41689449,203.26,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982852958,7.29,203.27,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982853159,3.41689449,203.26,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982853356,7.29,203.27,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982853558,3.41701681,203.26,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982853759,7.29,203.27,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982853959,3.41710075,203.26,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982854160,3.41710075,203.25,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758982855365,7.7,203.24,203.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982855568,4.9349794,203.23,203.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982855763,3.41710075,203.22,203.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982855963,3.41710075,203.21,203.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982856168,5.94377865,203.23,203.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982856361,3.41753414,203.22,203.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982856666,3.41753414,203.21,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758982856864,4.4262,203.22,203.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982857265,3.41625702,203.21,203.15,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758982857467,1.51787865,203.23,203.15,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758982857765,3.41515962,203.22,203.15,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758982858070,3.41519393,203.21,203.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982858266,7.7,203.22,203.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982858468,3.41414706,203.21,203.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982858665,4.4266,203.2,203.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982858965,4.4266,203.2,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758982859167,4.4266,203.2,203.14,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1758982862174,5.94447865,203.2,203.14,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1758982862383,7.7,203.17,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982863676,1.51787865,203.19,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982863878,1.51787865,203.19,203.13,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758982864077,1.51787865,203.19,203.13,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1758982867183,12.1267,203.2,203.13,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1758982867485,13.64457865,203.2,203.13,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1758982871087,13.64457865,203.2,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758982873086,13.64457865,203.2,203.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982873675,4.4268,203.19,203.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758982874387,4.4268,203.19,203.13,12.3879]
["bitfinex-derivatives","SOLF0:USTF0",1758982874783,9.21787865,203.2,203.13,12.3879]
["bitfinex-derivatives","SOLF0:USTF0",1758982875485,9.21787865,203.2,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758982878688,7.7,203.2,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758982879190,7.7,203.2,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982879390,4.4263,203.21,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982879889,7.45,203.2,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982880086,4.4263,203.21,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982880588,7.45,203.2,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758982881083,4.4263,203.21,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758982881285,11.8763,203.21,203.14,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758982884889,2.37371653,203.22,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982885092,11.17609142,203.21,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982885394,7.77,203.21,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982885595,101.63,203.21,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982886191,4.4271,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758982886398,4.4271,203.18,203.12,11.9681]
["bitfinex-derivatives","SOLF0:USTF0",1758982888494,7.77,203.16,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758982888797,7.77,203.16,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982889496,12.1974,203.16,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758982889698,7.77,203.15,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982890088,4.4279,203.14,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982890493,2.37371653,203.19,203.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982890691,7.77,203.17,203.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982890900,3.41428382,203.16,203.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982891100,7.77,203.17,203.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982891302,3.41428382,203.16,203.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982891499,3.41428382,203.15,203.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982891800,4.4274,203.16,203.09,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758982891999,3.41628302,203.15,203.09,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758982892303,4.4274,203.16,203.09,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758982892498,3.41713295,203.15,203.09,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758982892799,4.4274,203.16,203.09,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758982893001,3.41713295,203.15,203.09,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758982893197,4.4274,203.16,203.09,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758982893394,3.41713295,203.15,203.09,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758982893701,3.41823562,203.14,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982893895,7.77,203.17,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982894096,7.77,203.15,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982894395,7.77,203.13,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982895600,7.77,203.12,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982895798,7.77,203.15,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982896000,7.77,203.13,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982896203,7.77,203.13,203.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982896402,7.77,203.13,203.02,14.90682237]
["bitfinex-derivatives","SOLF0:USTF0",1758982896606,7.77,203.13,203.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982897502,12.1981,203.13,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982897804,7.77,203.12,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982900902,4.4281,203.13,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982901107,11.19291739,203.12,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982901304,12.1977,203.15,203.09,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1758982901509,11.19244406,203.14,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758982901703,7.77,203.14,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758982902509,3.42301509,203.13,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982902705,7.77,203.14,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758982903008,3.42301509,203.13,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982903198,7.77,203.14,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758982903397,3.42293063,203.13,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758982903602,7.77,203.14,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758982903804,3.42319105,203.13,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982904002,7.77,203.14,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982904201,3.42319105,203.13,203.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982904398,7.77,203.14,203.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982904604,3.42337367,203.13,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758982904804,12.1972,203.17,203.11,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1758982905007,11.19303733,203.16,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758982905209,3.42303733,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982905407,4.4272,203.17,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982905602,7.77,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982906310,3.42319441,203.14,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982906506,7.77,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982906706,3.4235344,203.14,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982906904,7.77,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982907105,3.4235344,203.14,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982907409,7.77,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982907604,3.42351861,203.14,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982907810,7.77,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982908006,3.42351861,203.14,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982908204,7.77,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982908405,3.42354223,203.14,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982908611,7.77,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982908911,3.42354242,203.14,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982909107,7.77,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982909408,3.42354242,203.14,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982909608,7.77,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982909810,3.42361773,203.14,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982910109,7.77,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982910411,3.42365043,203.14,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982910599,7.77,203.14,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758982918216,4.4277,203.15,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758982918418,7.92,203.13,203.02,17.2967737]
["bitfinex-derivatives","SOLF0:USTF0",1758982918612,3.42483072,203.12,203.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982918814,7.92,203.1,203.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982920412,12.3488,203.1,203.04,12.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758982920807,11.34578781,203.09,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758982921009,7.92,203.09,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982921209,3.42595614,203.08,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982921414,7.92,203.09,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758982921613,3.42534812,203.08,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982921814,7.92,203.09,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758982922015,3.42534812,203.08,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758982922216,7.92,203.09,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982922415,7.92,203.09,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758982922614,7.92,203.09,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982922816,7.92,203.09,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758982923217,7.92,203.09,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982923426,12.3488,203.1,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758982923624,3.42447495,203.09,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982923817,12.3488,203.1,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758982924020,3.42447495,203.09,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982924313,7.92,203.1,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982924516,3.42445859,203.09,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758982924720,7.92,203.1,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982924913,3.42445859,203.09,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758982925118,4.4283,203.12,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982925317,7.8529913,203.11,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758982925520,11.3444913,203.1,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758982925724,11.3444913,203.09,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982925913,4.4287,203.1,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758982926114,85.99514109,203.19,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758982926115,11.3444185,203.09,203.03,12.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758982926314,7.92,203.07,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982927524,7.92,203.07,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758982927727,7.92,203.07,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758982928315,7.92,203.07,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982930032,7.62,203.1,203.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982930230,7.62,203.08,203.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982930730,7.62,203.08,203.0,84.55022326]
["bitfinex-derivatives","SOLF0:USTF0",1758982930924,7.62,203.12,203.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982931119,3.42312598,203.11,203.02,68.9161]
["bitfinex-derivatives","SOLF0:USTF0",1758982931319,7.62,203.12,203.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982931526,3.42328424,203.11,203.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982931726,7.62,203.12,203.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982931927,3.42331626,203.11,203.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982932127,7.62,203.12,203.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982932331,7.62,203.15,203.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982932532,3.42292384,203.14,203.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982932836,7.62,203.15,203.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982933035,3.42300708,203.14,203.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982933333,11.04344809,203.13,203.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982933526,4.4277,203.15,203.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982933723,11.04373213,203.14,203.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982933927,7.62,203.12,203.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982934128,3.42373213,203.11,203.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982934331,11.04373213,203.1,203.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982934534,7.62,203.1,203.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982934730,7.62,203.1,203.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982934927,3.42443981,203.09,203.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982935229,7.62,203.1,203.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982935634,3.42438996,203.09,203.07,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758982935836,7.62,203.1,203.07,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758982936136,3.42438996,203.09,203.07,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758982936440,7.62,203.1,203.07,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758982938844,3.42582409,203.09,203.05,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758982939040,7.62,203.1,203.05,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758982939236,7.62,203.08,203.05,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758982940243,7.62,203.08,203.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758982943348,7.62,203.08,203.06,12.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758982944748,5.94874639,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758982944948,3.42515451,203.1,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758982945148,8.02,203.08,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758982947347,8.02,203.08,203.06,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758982947550,5.94874639,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758982947750,8.02,203.09,203.06,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758982948656,8.02,203.09,203.07,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758982956756,8.02,203.09,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758982956957,11.44711438,203.09,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758982957352,11.44711438,203.09,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758982957552,8.02,203.09,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758982959564,8.02,203.09,203.07,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758982960867,8.02,203.11,203.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758982961062,3.42940313,203.1,203.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758982961265,13.96804639,203.14,203.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758982961564,3.43017001,203.13,203.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758982961762,3.43017001,203.12,203.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758982961963,3.43017001,203.11,203.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758982962155,3.43017001,203.1,203.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758982962357,5.94804639,203.14,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758982962655,11.45106268,203.13,203.1,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758982962861,3.43106268,203.12,203.1,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758982963062,3.43106268,203.11,203.1,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758982963266,8.02,203.13,203.1,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758982963466,3.43207745,203.12,203.1,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758982963667,8.02,203.13,203.1,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758982963668,3.43207745,203.11,203.1,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758982971170,8.02,203.13,203.1,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758982971370,3.4306742,203.12,203.1,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758982971669,8.02,203.13,203.1,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758982971871,3.43026746,203.12,203.1,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758982972068,8.02,203.13,203.1,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758982972269,3.43026746,203.12,203.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758982975867,8.02,203.16,203.07,70.42084639]
["bitfinex-derivatives","SOLF0:USTF0",1758982976170,3.42954991,203.15,203.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982976373,3.42954991,203.14,203.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982976566,3.42954991,203.13,203.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982976764,8.02,203.16,203.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982976969,3.4289416,203.15,203.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982977170,3.4289416,203.14,203.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982977369,8.02,203.16,203.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982977569,3.42841828,203.15,203.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982977772,3.42841828,203.14,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1758982977974,3.42841828,203.14,203.13,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1758982978974,8.02,203.16,203.13,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1758982979162,3.42780192,203.15,203.14,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758982979367,8.02,203.16,203.14,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1758982979569,7.6,203.2,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758982979764,11.02691025,203.19,203.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982979972,3.42691025,203.18,203.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982980171,7.6,203.19,203.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982980369,3.42638557,203.18,203.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982980667,7.6,203.19,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758982982568,7.6,203.19,203.17,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1758982983075,7.6,203.21,203.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982983277,3.4225926,203.2,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758982983470,358.38,203.22,203.17,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1758982983670,7.6,203.2,203.17,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1758982983869,7.6,203.21,203.17,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1758982984076,7.6,203.19,203.17,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1758982985377,7.6,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758982985577,7.6,203.2,203.17,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1758982986873,7.6,203.2,203.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758982987680,41.47863631,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758982987880,7.6,203.19,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758982988078,7.6,203.19,203.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758982990183,7.6,203.19,203.16,12.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758982990680,4.4262,203.22,203.16,12.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758982990883,3.41696711,203.21,203.16,12.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758982991085,4.4262,203.22,203.16,12.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758982991285,7.67,203.2,203.16,12.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758982991481,4.4262,203.22,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758982991686,7.67,203.2,203.17,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1758982991888,7.67,203.21,203.17,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1758982992186,4.4262,203.22,203.17,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1758982992385,7.67,203.2,203.17,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1758982992987,4.4262,203.22,203.17,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1758982993285,3.4166558,203.21,203.17,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1758982993480,7.67,203.21,203.17,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1758982993684,4.4262,203.22,203.17,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1758982993890,7.67,203.2,203.17,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1758982994387,11.08684252,203.19,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758982994588,7.67,203.19,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758982995691,12.0968,203.19,203.13,12.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758982997087,4.4268,203.19,203.13,12.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758982997383,4.427,203.18,203.11,5.94854639]
["bitfinex-derivatives","SOLF0:USTF0",1758982997588,11.08187994,203.17,203.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758982997788,7.67,203.15,203.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758982998097,7.67,203.17,203.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758982998290,3.41208239,203.16,203.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758982998591,4.4274,203.16,203.1,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758982999385,7.67,203.15,203.1,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758982999886,4.4274,203.16,203.1,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758983000494,7.67,203.15,203.1,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758983000695,11.08407149,203.14,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758983000895,7.67,203.14,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758983002995,7.94,203.12,203.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983009001,7.94,203.14,203.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983009199,7.94,203.12,203.06,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758983009897,7.94,203.12,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758983010090,4.4281,203.13,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758983010395,7.94,203.11,203.07,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758983010588,122.57457575,203.16,203.07,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758983010794,7.94,203.14,203.07,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758983010996,3.41693537,203.13,203.07,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758983011189,7.94,203.11,203.07,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758983011394,2.37457575,203.16,203.07,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758983011595,7.94,203.11,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983011890,4.4283,203.12,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983012091,7.94,203.11,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983012295,4.4283,203.12,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983013195,7.94,203.11,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983013395,4.4283,203.12,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983013598,7.94,203.11,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983013803,4.4283,203.12,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983013999,7.94,203.11,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983014195,4.4283,203.12,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983014700,7.94,203.11,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983014901,4.4283,203.12,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983015103,7.94,203.11,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983015806,4.4283,203.12,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983016103,7.94,203.11,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983016404,4.4283,203.12,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983016606,7.94,203.11,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983017305,4.4283,203.12,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983017503,7.94,203.11,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983018901,4.4283,203.12,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983019408,7.94,203.11,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983021206,4.4286,203.11,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983021406,7.94,203.1,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983022503,7.94,203.1,203.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983022803,7.94,203.1,203.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983023608,7.94,203.1,203.04,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758983024605,12.3687,203.1,203.04,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758983025099,71.24537575,203.16,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983025100,7.94,203.15,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983025412,111.11341544,203.14,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983025609,3.41341544,203.13,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983025808,3.41341544,203.12,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983026014,7.94,203.13,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983026217,3.4129958,203.12,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983026512,7.94,203.13,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983026809,15.78151479,203.12,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983027108,7.94,203.11,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983027606,7.94,203.11,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758983027913,7.94,203.11,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983028114,7.94,203.11,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758983028412,7.94,203.11,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983028612,7.94,203.11,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758983028815,7.94,203.11,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983029108,7.94,203.11,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758983029306,7.94,203.11,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983029507,7.94,203.11,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758983030014,7.94,203.11,203.06,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758983030214,12.3683,203.12,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758983030407,12.3683,203.12,203.06,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758983032109,7.94,203.11,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758983032314,7.94,203.11,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758983032515,7.94,203.11,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758983033112,7.94,203.11,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983033505,7.94,203.11,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758983033913,7.94,203.11,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983034115,7.94,203.11,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758983034711,4.4279,203.14,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983035015,7.64,203.12,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983039214,7.64,203.12,203.08,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758983039520,3.42633911,203.11,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983039719,7.64,203.12,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983040020,3.42633911,203.11,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983040215,7.64,203.12,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983040418,3.42737048,203.11,203.08,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758983040617,7.64,203.12,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983040819,3.42737048,203.11,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983041118,7.64,203.12,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983041318,3.42737048,203.11,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983041519,3.42737048,203.1,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983043421,3.42737048,203.1,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983043623,3.42737048,203.09,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983043918,7.64,203.1,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983044118,3.43075684,203.09,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758983044420,7.64,203.1,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758983044620,3.43142185,203.09,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983044814,7.64,203.1,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758983045019,3.43142185,203.09,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758983045220,7.64,203.1,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983045421,3.43200948,203.09,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983045720,3.43200948,203.08,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758983050928,7.52,203.12,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983051226,10.9523307,203.11,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983051428,3.4323307,203.1,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983053225,7.52,203.18,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983053527,3.43006741,203.17,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983053731,3.43006741,203.16,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983053934,3.43006741,203.15,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983054131,7.52,203.21,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983054331,3.42949479,203.2,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983054528,3.42949479,203.19,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983054830,3.42949479,203.18,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758983055034,7.52,203.16,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983055228,3.42949479,203.15,203.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983055430,7.52,203.16,203.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983056234,4.4268,203.19,203.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983056531,3.42556523,203.18,203.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983056728,7.52,203.16,203.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983058339,7.52,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983058539,7.52,203.16,203.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983059133,11.9468,203.19,203.13,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758983059432,7.52,203.17,203.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983062135,7.52,203.17,203.07,68.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758983062136,11.947,203.18,203.11,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758983062336,3.43634119,203.17,203.11,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758983062536,10.95634119,203.16,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983062833,7.52,203.16,203.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983065141,7.52,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983065641,7.52,203.16,203.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983067740,7.52,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983067945,7.52,203.16,203.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983068339,7.52,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983068646,7.52,203.16,203.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983069146,7.81,203.19,203.11,1.51920159]
["bitfinex-derivatives","SOLF0:USTF0",1758983069343,3.43444491,203.18,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758983069546,5.94570159,203.2,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983069746,7.81,203.18,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983070650,9.32920159,203.2,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983070852,3.43387782,203.19,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983071053,9.32920159,203.2,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983071254,3.43381283,203.19,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983071455,9.32920159,203.2,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983071654,3.43342497,203.19,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983071855,9.32920159,203.2,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983072157,7.81,203.2,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758983072452,7.81,203.2,203.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983072955,13.75530159,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758983073154,11.2424727,203.21,203.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983073358,7.81,203.21,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758983073551,7.81,203.21,203.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983074059,7.81,203.21,203.15,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758983074758,1.51920159,203.2,203.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983074954,1.51920159,203.2,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758983075147,7.81,203.19,203.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983076657,7.81,203.19,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758983076958,5.94580159,203.2,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758983077158,3.43174646,203.19,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758983077358,5.94580159,203.2,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758983077661,7.81,203.18,203.14,12.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758983077956,7.81,203.18,203.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983078959,7.81,203.19,203.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983079959,5.94580159,203.2,203.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983080859,7.81,203.19,203.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983081457,5.94580159,203.2,203.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983081652,11.24208788,203.19,203.12,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758983081954,1.51920159,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983082355,7.81,203.15,203.12,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758983089560,7.81,203.15,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983089758,7.81,203.15,203.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983092166,7.81,203.18,203.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983092366,11.24638922,203.17,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983092561,7.81,203.18,203.12,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758983092766,7.81,203.16,203.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983093162,7.81,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983093569,7.81,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983093773,7.81,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983093972,7.81,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983094366,7.81,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983095273,3.44032742,203.15,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983095473,7.81,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983095775,3.44032656,203.15,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983095975,7.81,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983096272,3.44032742,203.15,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983096473,4.427,203.18,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983096676,7.99,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983096879,3.44144491,203.15,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983097179,7.99,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983097471,3.44261078,203.15,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983097676,7.99,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983097877,3.44261078,203.15,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983098071,7.99,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983098271,3.44261026,203.15,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983098471,7.99,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983098672,3.44269339,203.15,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983098965,7.99,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983099172,3.44269339,203.15,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983099371,7.99,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983099572,3.44269175,203.15,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983099773,7.99,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983100074,3.44269123,203.15,203.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983100273,7.99,203.22,203.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983100473,3.44204107,203.21,203.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983100676,7.99,203.19,203.13,8.90920159]
["bitfinex-derivatives","SOLF0:USTF0",1758983100874,7.99,203.17,203.11,8.90920159]
["bitfinex-derivatives","SOLF0:USTF0",1758983101079,11.43204107,203.16,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983101274,3.44204107,203.15,203.09,1.51920159]
["bitfinex-derivatives","SOLF0:USTF0",1758983101576,3.44204107,203.14,203.09,1.51920159]
["bitfinex-derivatives","SOLF0:USTF0",1758983101776,7.99,203.16,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983101979,3.4426269,203.15,203.09,1.51920159]
["bitfinex-derivatives","SOLF0:USTF0",1758983102178,3.4426269,203.14,203.09,1.51920159]
["bitfinex-derivatives","SOLF0:USTF0",1758983102379,7.99,203.17,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983102575,3.44265273,203.16,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758983102780,7.99,203.17,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983102781,3.44265273,203.15,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983102981,3.44265273,203.14,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983103178,7.99,203.17,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983103379,3.44263594,203.16,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983103580,3.44263594,203.15,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983103780,7.99,203.17,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983104079,4.427,203.18,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983104080,11.43249275,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983104270,3.44249275,203.15,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983104477,7.99,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983104677,3.44248751,203.15,203.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983106383,7.99,203.22,203.15,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758983106578,3.44184913,203.21,203.15,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758983106780,3.44184913,203.2,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758983106978,3.44184913,203.19,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983107178,3.44184913,203.18,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983107384,7.99,203.22,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983107685,7.86798491,203.21,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983107880,7.99,203.19,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983108074,3.44158491,203.18,203.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983108276,7.51,203.23,203.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983108579,3.44055178,203.22,203.17,1.51920159]
["bitfinex-derivatives","SOLF0:USTF0",1758983108783,3.44055178,203.21,203.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983108979,3.44055178,203.2,203.17,1.51920159]
["bitfinex-derivatives","SOLF0:USTF0",1758983109283,7.51,203.24,203.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983109478,3.4400074,203.23,203.17,1.51920159]
["bitfinex-derivatives","SOLF0:USTF0",1758983109684,10.9500074,203.22,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758983109882,3.4400074,203.21,203.19,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758983110085,3.4400074,203.2,203.19,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758983111583,11.9355,203.25,203.19,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758983111883,3.43879525,203.24,203.19,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758983112086,7.51,203.22,203.19,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758983112284,3.43879525,203.21,203.19,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758983112479,7.51,203.22,203.19,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758983112779,1.51920159,203.26,203.19,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758983112780,7.51,203.26,203.19,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758983112982,3.43810568,203.25,203.19,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758983113184,10.94810568,203.24,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758983113383,3.43810568,203.23,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758983113584,3.43810568,203.22,203.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983113785,5.94420159,203.27,203.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983113987,3.43730969,203.26,203.2,12.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758983114183,3.43730969,203.25,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983114383,3.43730969,203.24,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758983114583,3.43730969,203.23,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758983114783,13.45420159,203.27,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983114977,3.43618727,203.26,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983115187,10.94618727,203.25,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758983115390,10.94618727,203.24,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983115686,7.51,203.24,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983115882,7.51,203.24,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758983116084,7.51,203.24,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983116283,7.51,203.24,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758983116482,7.51,203.24,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983118893,7.51,203.24,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758983119690,7.51,203.24,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983119992,7.51,203.24,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758983120394,7.51,203.24,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983120997,7.51,203.27,203.21,12.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758983121189,10.94941539,203.26,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983121390,3.43941539,203.25,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983121692,7.51,203.26,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758983121892,3.43875314,203.25,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758983122094,7.51,203.26,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983122296,10.94875314,203.25,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983122491,45.89135286,203.28,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983122691,3.4382071,203.27,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983122888,3.4382071,203.26,203.19,5.94580159]
["bitfinex-derivatives","SOLF0:USTF0",1758983123188,3.4382071,203.25,203.19,12.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758983123498,7.83,203.23,203.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983126390,7.83,203.23,203.2,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758983128402,7.83,203.23,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983128597,7.83,203.27,203.21,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758983128798,7.83,203.25,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983129000,3.43732518,203.24,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983129298,7.83,203.25,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983129604,11.26734088,203.24,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983129806,7.83,203.24,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983131506,480.49224544,203.3,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758983131507,7.83,203.31,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983131698,3.43711717,203.3,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983131902,3.43711717,203.29,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983132206,7.83,203.34,203.27,12.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758983132402,3.4352854,203.33,203.27,12.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758983132594,7.83,203.31,203.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983132798,11.2652854,203.3,203.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983133004,7.83,203.3,203.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983133502,4.4236,203.34,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983133696,3.43428433,203.33,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983133901,3.43428433,203.32,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983134096,3.43428433,203.31,203.29,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758983134403,7.83,203.33,203.29,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758983134605,3.4333316,203.32,203.29,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758983134807,7.83,203.32,203.29,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758983136806,7.83,203.32,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758983136995,7.83,203.32,203.29,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758983142207,7.83,203.32,203.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983143501,7.83,203.35,203.29,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758983146211,7.83,203.35,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758983146405,7.83,203.35,203.3,12.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758983146605,4.4231,203.36,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758983147410,4.4231,203.36,203.3,12.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758983148010,7.83,203.35,203.3,12.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758983148308,4.4231,203.36,203.3,12.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758983148512,4.4231,203.36,203.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983148705,7.83,203.35,203.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983149010,4.4231,203.36,203.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758983150711,7.83,203.34,203.28,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758983151812,4.4233,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983152011,7.83,203.34,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983152208,4.4233,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983153005,7.78,203.34,203.29,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758983153209,7.78,203.34,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983153410,7.78,203.34,203.29,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758983153810,4.4233,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983154214,7.78,203.34,203.29,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758983154416,4.4233,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983154712,4.4233,203.35,203.29,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758983154909,4.4233,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983155110,4.4233,203.35,203.29,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758983155309,7.78,203.34,203.29,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758983155505,4.4233,203.35,203.29,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758983155506,4.4233,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983155713,7.78,203.34,203.29,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758983156112,7.78,203.34,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983156318,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983156912,7.78,203.34,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983157322,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983157920,7.78,203.34,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983158317,7.78,203.34,203.29,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758983158620,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983158814,7.78,203.34,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983159019,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983159220,7.78,203.34,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983159720,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983160020,7.78,203.34,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983160220,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983160618,7.78,203.34,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983160819,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983161622,7.78,203.34,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983161817,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983162021,7.78,203.34,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983162420,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983162620,7.78,203.34,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983163219,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983163423,7.78,203.34,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983163622,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983164119,4.4233,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983164327,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983164919,4.4233,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983165117,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983165322,7.78,203.34,203.29,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758983165518,4.4233,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983165721,7.78,203.34,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983166025,4.4233,203.35,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983166226,7.78,203.34,203.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758983167921,7.78,203.34,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758983168122,8.02,203.34,203.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983168428,8.02,203.33,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983168628,4.4235,203.34,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983168927,8.02,203.33,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983169723,8.02,203.33,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758983170125,8.02,203.33,203.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983170323,8.02,203.35,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758983170527,8.02,203.33,203.3,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758983170826,8.02,203.33,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758983171027,8.02,203.33,203.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983174125,8.02,203.33,203.31,12.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758983174526,4.423,203.36,203.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983174527,12.443,203.36,203.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983174830,3.44002024,203.35,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983176329,3.44002024,203.35,203.31,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758983176529,11.46002024,203.34,203.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983176729,3.44002024,203.33,203.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983177128,11.46002024,203.33,203.31,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758983177329,8.02,203.35,203.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983177528,3.44233844,203.34,203.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983177733,3.44233844,203.33,203.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983179733,3.44233844,203.33,203.24,2.37224544]
["bitfinex-derivatives","SOLF0:USTF0",1758983179933,11.46233844,203.32,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983180129,3.44233844,203.31,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983180325,3.44233844,203.3,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983180532,8.02,203.32,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983180734,3.44410474,203.31,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983180935,8.02,203.35,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983181136,3.44393629,203.34,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983181441,11.46393629,203.33,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983181633,11.46393629,203.32,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983181834,3.44393629,203.31,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983182034,8.02,203.32,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983182235,3.44423924,203.31,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983182439,8.02,203.32,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983182632,4.4235,203.34,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983182633,3.444576,203.31,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983182837,4.4235,203.34,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983183134,11.364576,203.33,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983183337,3.444576,203.32,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983183543,3.444576,203.31,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983183833,4.4235,203.34,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983184035,11.36495371,203.33,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983184341,11.36495371,203.32,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983184543,3.44495371,203.31,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983184838,3.44495371,203.3,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983191438,3.44622173,203.3,203.29,12.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758983192739,7.92,203.29,203.25,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758983192932,3.44622173,203.28,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983193133,7.92,203.26,203.22,0.60327031]
["bitfinex-derivatives","SOLF0:USTF0",1758983193337,11.36622173,203.25,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983193542,7.92,203.25,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983194741,7.92,203.26,203.19,1.51687034]
["bitfinex-derivatives","SOLF0:USTF0",1758983194948,7.92,203.24,203.19,1.51687034]
["bitfinex-derivatives","SOLF0:USTF0",1758983195146,7.92,203.26,203.19,9.34687034]
["bitfinex-derivatives","SOLF0:USTF0",1758983195345,3.44129012,203.25,203.19,9.34687034]
["bitfinex-derivatives","SOLF0:USTF0",1758983195545,11.36129012,203.24,203.19,1.51687034]
["bitfinex-derivatives","SOLF0:USTF0",1758983195743,7.92,203.24,203.19,1.51687034]
["bitfinex-derivatives","SOLF0:USTF0",1758983195947,7.92,203.24,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983196541,7.92,203.24,203.19,5.94337034]
["bitfinex-derivatives","SOLF0:USTF0",1758983197844,7.92,203.24,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983198248,7.92,203.26,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983198444,3.43695392,203.25,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983198647,7.92,203.23,203.19,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758983198843,7.92,203.25,203.19,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758983199044,3.4371225,203.24,203.19,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758983199348,7.92,203.23,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983201550,4.4252,203.26,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983201751,7.92,203.24,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983202045,4.4254,203.25,203.17,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1758983202246,7.92,203.23,203.17,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1758983203150,7.92,203.23,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983204448,9.43687034,203.23,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983204650,13.86277034,203.23,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983207156,7.92,203.23,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983208651,7.92,203.23,203.18,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758983209256,7.92,203.23,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983209856,1.51687034,203.24,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983210256,7.92,203.23,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983210854,1.51687034,203.24,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983211056,7.92,203.23,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983213962,7.81,203.23,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758983216063,7.81,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758983216465,7.81,203.23,203.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758983216664,7.81,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758983216869,7.81,203.23,203.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758983217060,7.81,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758983218260,7.81,203.23,203.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758983218765,7.81,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758983218961,1.51687034,203.24,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758983219266,9.32687034,203.24,203.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758983221669,13.75257034,203.24,203.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758983222366,13.75257034,203.24,203.18,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758983222563,13.75257034,203.24,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758983223163,13.75257034,203.24,203.18,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758983225371,13.75257034,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983225572,13.75257034,203.24,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758983225773,13.75257034,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983225977,13.75257034,203.24,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758983226273,7.81,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983226967,7.81,203.23,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758983227173,7.81,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983227368,7.81,203.23,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758983227672,7.81,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983227873,7.81,203.23,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758983228074,7.81,203.23,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983228268,7.72,203.23,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983228672,7.72,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983228975,5.94257034,203.24,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983229169,5.94257034,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983229473,5.94257034,203.24,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983229672,7.72,203.23,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983229977,5.94257034,203.24,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983230675,7.72,203.23,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983231272,5.94257034,203.24,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983232173,7.72,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983232565,5.94257034,203.24,203.18,12.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758983232768,5.94257034,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983232964,7.72,203.23,203.18,12.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758983233169,7.72,203.23,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983233477,5.94257034,203.24,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983233675,7.72,203.22,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983235373,7.72,203.23,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983235774,5.94257034,203.24,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983236072,7.72,203.22,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983237772,7.72,203.22,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983238379,3.44418352,203.21,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983238577,7.72,203.22,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983238777,3.44418352,203.21,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983238981,7.72,203.22,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983239181,3.44418352,203.21,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983239383,7.72,203.22,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983239681,3.44518194,203.21,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983239870,7.72,203.22,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983240073,3.44518194,203.21,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983240370,7.72,203.22,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983240574,3.4456852,203.21,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983240775,7.72,203.22,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983241384,3.4456852,203.21,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983241572,7.72,203.22,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983241778,3.44627123,203.21,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983242072,7.72,203.22,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983242272,3.44627123,203.21,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983242474,7.72,203.22,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983242680,3.4464535,203.21,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983242878,7.72,203.22,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983243079,3.4464535,203.21,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983243282,7.72,203.22,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983243484,3.44665002,203.21,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983243683,7.46,203.23,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983243985,5.94257034,203.24,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983243986,7.46,203.21,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983250089,7.46,203.21,203.19,12.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758983252993,4.4257,203.24,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758983253185,7.46,203.22,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758983253386,3.4475729,203.21,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758983254491,10.9075729,203.21,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758983254693,7.46,203.21,203.19,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758983255692,7.46,203.21,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758983255992,7.46,203.21,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758983256179,10.90779265,203.21,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758983258990,10.90766962,203.21,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758983265604,10.90766962,203.21,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758983265808,7.46,203.21,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758983267404,7.46,203.21,203.19,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758983269807,3.44915175,203.2,203.19,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758983274208,11.35915175,203.2,203.19,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758983281121,11.35915175,203.2,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758983281315,11.35915175,203.2,203.14,14.81830949]
["bitfinex-derivatives","SOLF0:USTF0",1758983281514,12.3358,203.23,203.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983281723,3.44857906,203.22,203.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983281922,3.44857906,203.21,203.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983282122,3.44857906,203.2,203.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983282324,12.3358,203.23,203.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983282515,3.44856228,203.22,203.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983282714,11.35856228,203.21,203.18,12.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758983282923,3.44856228,203.2,203.18,12.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758983283221,7.91,203.21,203.18,12.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758983283523,3.44854651,203.2,203.18,12.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758983283724,7.91,203.21,203.18,12.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758983283915,3.44854651,203.2,203.18,12.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758983284117,7.91,203.21,203.18,12.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758983284311,3.44856044,203.2,203.18,12.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758983284619,7.91,203.21,203.18,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758983284810,7.91,203.21,203.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983284811,3.44853175,203.2,203.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983285318,7.91,203.28,203.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983285514,3.44765104,203.27,203.2,68.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758983285719,3.44765104,203.26,203.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983286015,7.91,203.3,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983286215,3.4447335,203.29,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983286413,3.4447335,203.28,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983287220,7.91,203.27,203.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983287425,3.44320884,203.26,203.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758983287625,7.91,203.24,203.17,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1758983287932,7.91,203.22,203.16,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983288424,7.91,203.22,203.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983289021,7.73,203.25,203.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983289223,3.444237,203.24,203.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983289421,3.444237,203.23,203.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983289622,3.444237,203.22,203.19,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758983289821,4.4252,203.26,203.19,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758983290016,11.17416322,203.25,203.19,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758983290222,11.17416322,203.24,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983290419,3.44416322,203.23,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983290623,3.44416322,203.22,203.19,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758983290819,7.73,203.24,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983291128,3.44418842,203.23,203.19,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758983291327,3.44418842,203.22,203.19,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758983291520,7.73,203.24,203.19,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758983291721,3.44419084,203.23,203.19,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758983291921,3.44419084,203.22,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983292218,7.73,203.24,203.19,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758983292419,3.44419345,203.23,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983292623,3.44419345,203.22,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983292824,7.73,203.27,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983293024,7.73,203.27,203.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983293025,3.44369193,203.26,203.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983293329,3.44369193,203.25,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983293524,7.73,203.27,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983293724,3.44331366,203.26,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983293927,3.44331366,203.25,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983294131,7.73,203.27,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983294337,3.4430921,203.26,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983294627,3.4430921,203.25,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983296030,7.73,203.33,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983296232,3.4415183,203.32,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983296525,3.4415183,203.31,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983296730,7.73,203.29,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983296931,3.4415183,203.28,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983297133,3.4415183,203.27,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983298334,7.73,203.29,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983298530,3.43459497,203.28,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983298832,7.73,203.29,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983299132,3.43459497,203.28,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983299322,7.73,203.29,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983299525,3.43407037,203.28,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983299729,7.73,203.29,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983299929,3.43407037,203.28,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983300232,7.73,203.29,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983300535,3.43360878,203.28,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983300833,7.73,203.29,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983301027,3.43360878,203.28,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983301227,7.73,203.29,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983301425,3.43319826,203.28,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983301626,7.73,203.29,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983301921,3.43319826,203.28,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983302127,7.73,203.29,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983302330,3.43292316,203.28,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983302630,4.4242,203.31,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983302831,7.83,203.29,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758983303019,3.43283028,203.28,203.23,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758983303221,7.83,203.26,203.23,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758983303425,7.83,203.26,203.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983303624,7.83,203.28,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983304024,4.4245,203.29,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983304226,11.26254854,203.28,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983304429,7.83,203.28,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983308035,7.83,203.28,203.24,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758983308236,7.83,203.28,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983308438,7.83,203.28,203.24,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758983308637,7.83,203.28,203.25,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758983308834,7.83,203.28,203.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983317339,12.2546,203.29,203.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983317541,11.2612193,203.28,203.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983317743,7.83,203.28,203.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983317941,4.4246,203.29,203.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983318143,7.83,203.27,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983318435,7.83,203.28,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983320045,4.4246,203.29,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983320239,7.83,203.27,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983328455,7.83,203.26,203.23,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758983328644,7.83,203.26,203.21,5.94381666]
["bitfinex-derivatives","SOLF0:USTF0",1758983329048,7.83,203.26,203.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983329251,12.255,203.27,203.21,13.71381666]
["bitfinex-derivatives","SOLF0:USTF0",1758983329450,7.83,203.25,203.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983330552,7.83,203.25,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758983330752,7.83,203.25,203.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983330954,7.83,203.25,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758983331251,7.83,203.25,203.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983331456,7.83,203.25,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758983331654,7.83,203.25,203.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983331851,3.44346552,203.24,203.19,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758983332051,1.51771666,203.27,203.19,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758983332256,7.83,203.25,203.19,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758983332448,3.4436361,203.24,203.19,1.51771666]
["bitfinex-derivatives","SOLF0:USTF0",1758983332651,7.83,203.27,203.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983332850,3.44346849,203.26,203.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983333047,3.44346849,203.25,203.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983333256,3.44346849,203.24,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983333457,7.29,203.3,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983333758,3.44368212,203.29,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983333959,3.44368212,203.28,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983334157,3.44368212,203.27,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983334358,3.44368212,203.26,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983334561,3.44368212,203.25,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758983334762,4.4246,203.29,203.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983334958,3.44418946,203.28,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758983335157,3.44418946,203.27,203.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983335351,3.44418946,203.27,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758983335352,3.44418946,203.26,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758983335554,3.44418946,203.25,203.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983335758,11.7146,203.29,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983335959,3.44470242,203.28,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983336160,7.29,203.26,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983336362,3.44470242,203.25,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983341161,7.29,203.33,203.26,11.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758983341465,7.29,203.31,203.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983341667,3.44579069,203.3,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983341963,7.29,203.31,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983341964,3.44579069,203.29,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983342160,3.44579069,203.28,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983342361,7.29,203.31,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983342556,3.44542171,203.3,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983342760,3.44542171,203.29,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983342961,3.44542171,203.28,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983343161,3.44542171,203.27,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983343361,4.4239,203.32,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758983343554,3.44534738,203.31,203.27,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758983343759,4.4239,203.32,203.27,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758983343760,10.73534738,203.3,203.27,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758983343956,3.44534738,203.29,203.27,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758983344162,3.44534738,203.28,203.27,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758983345664,7.29,203.3,203.27,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758983345867,3.44425595,203.29,203.27,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758983346064,1.51771666,203.34,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983346264,3.4438071,203.33,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983346568,3.4438071,203.32,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983346864,3.4438071,203.31,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983347166,8.80771666,203.34,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983347468,10.73252692,203.33,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983347656,3.44252692,203.32,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983347861,7.29,203.33,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983347862,3.44252692,203.31,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758983348172,7.29,203.33,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983348364,3.44173721,203.32,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983348569,3.44173721,203.31,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983352169,7.29,203.33,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983352467,3.43949531,203.32,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983352769,12.31032542,203.35,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983352973,10.90944623,203.34,203.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758983353164,3.43944623,203.33,203.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758983353371,3.43944623,203.32,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983355571,3.43944623,203.32,203.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758983355572,7.47,203.31,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983355772,1.51771666,203.35,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983355773,7.47,203.34,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983355968,7.47,203.32,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983356170,5.94141666,203.33,203.28,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758983356365,3.43764878,203.32,203.28,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758983356567,7.47,203.31,203.28,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758983358370,7.47,203.31,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983359977,7.47,203.32,203.26,12.405]
["bitfinex-derivatives","SOLF0:USTF0",1758983362874,8.04,203.32,203.27,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1758983363180,5.94141666,203.33,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758983363375,8.04,203.31,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758983363577,8.04,203.31,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983371184,8.04,203.31,203.28,11.9446]
["bitfinex-derivatives","SOLF0:USTF0",1758983371882,4.4228,203.37,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983372090,11.4685837,203.36,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983372283,3.4285837,203.35,203.24,68.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758983372587,11.4685837,203.34,203.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983372786,3.4285837,203.33,203.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983372984,8.04,203.34,203.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983373188,3.42856055,203.33,203.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983373386,8.04,203.34,203.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983373586,3.42856956,203.33,203.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758983373791,8.04,203.32,203.3,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1758983379395,8.04,203.36,203.3,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1758983379592,3.43135672,203.35,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758983379797,3.43135672,203.34,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983379997,8.04,203.35,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983380195,3.43120111,203.34,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983380398,8.04,203.35,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983380697,3.4319388,203.34,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983380898,8.04,203.35,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983381097,3.4319388,203.34,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983381396,3.4319388,203.33,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758983381594,8.04,203.35,203.32,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1758983381794,3.43260439,203.34,203.32,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1758983381994,3.43260439,203.33,203.32,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1758983382799,11.47260439,203.33,203.32,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758983390704,3.43260439,203.33,203.32,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1758983392401,11.47260439,203.33,203.32,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758983393106,3.43260439,203.33,203.32,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758983395102,3.43260439,203.33,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758983395303,10.80260439,203.33,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758983395508,7.37,203.33,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758983395708,7.37,203.38,203.27,68.8327]
["bitfinex-derivatives","SOLF0:USTF0",1758983396009,3.43617168,203.37,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758983396203,3.43617168,203.36,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758983396410,3.43617168,203.35,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758983396609,3.43617168,203.34,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758983396803,3.43617168,203.33,203.32,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758983399104,4.4225,203.39,203.32,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758983399310,3.43576088,203.38,203.32,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758983399609,7.37,203.36,203.32,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758983399809,10.80576088,203.35,203.32,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758983400007,3.43576088,203.34,203.32,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758983400202,3.43576088,203.33,203.32,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758983411814,3.43576088,203.33,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983412114,11.22576088,203.32,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983412319,11.22576088,203.31,203.22,71.22008301]
["bitfinex-derivatives","SOLF0:USTF0",1758983412513,3.43693563,203.3,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983412712,7.79,203.33,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758983412913,4.4236,203.34,203.27,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758983412914,7.79,203.31,203.27,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758983413118,11.22693563,203.3,203.27,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758983413420,3.43693563,203.29,203.27,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758983413619,7.79,203.3,203.27,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758983413820,3.4368135,203.29,203.27,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758983414021,7.79,203.3,203.27,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758983414214,3.43696038,203.29,203.27,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758983414415,7.79,203.33,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758983414622,7.79,203.31,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983414821,7.79,203.29,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983415022,7.79,203.27,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983415221,7.79,203.31,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983415515,7.79,203.29,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983415712,7.79,203.27,203.17,63.72104264]
["bitfinex-derivatives","SOLF0:USTF0",1758983415917,7.79,203.25,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983416116,3.43560314,203.24,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983416315,7.79,203.25,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983416521,3.43191458,203.24,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983416821,7.79,203.25,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983417019,3.43174766,203.24,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983417225,7.79,203.25,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983417422,3.42941628,203.24,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758983417624,7.79,203.26,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758983417822,7.79,203.24,203.2,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758983418017,3.42639596,203.25,203.2,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758983418018,7.79,203.26,203.2,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758983418325,3.42625653,203.25,203.2,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758983418624,4.4251,203.27,203.2,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758983418816,7.79,203.25,203.2,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758983419021,7.79,203.26,203.2,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758983419221,7.79,203.24,203.2,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758983419424,7.79,203.26,203.2,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758983419618,3.42161428,203.25,203.2,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758983419819,4.4251,203.27,203.2,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758983420014,11.21161272,203.26,203.2,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758983420228,7.79,203.24,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983420927,7.79,203.26,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983421118,7.79,203.24,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983421426,7.79,203.26,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758983421615,3.41682832,203.25,203.18,12.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758983421815,3.41681999,203.24,203.18,12.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758983422019,3.41681999,203.23,203.18,12.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758983422213,2.37018301,203.26,203.18,12.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758983422415,7.79,203.24,203.18,12.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758983422726,7.79,203.24,203.15,0.5924946]
["bitfinex-derivatives","SOLF0:USTF0",1758983422727,11.20471233,203.23,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758983422924,11.20471233,203.23,203.15,8.4624946]
["bitfinex-derivatives","SOLF0:USTF0",1758983422925,10.16018301,203.23,203.15,8.4624946]
["bitfinex-derivatives","SOLF0:USTF0",1758983423128,3.41450797,203.22,203.15,0.5924946]
["bitfinex-derivatives","SOLF0:USTF0",1758983423325,7.83,203.21,203.15,0.5924946]
["bitfinex-derivatives","SOLF0:USTF0",1758983424632,12.2564,203.21,203.15,0.5924946]
["bitfinex-derivatives","SOLF0:USTF0",1758983424832,12.2564,203.21,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758983425741,7.83,203.19,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983425930,7.83,203.19,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983426241,2.37018301,203.2,203.1,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758983426734,7.83,203.18,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758983426939,7.83,203.18,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983428641,7.83,203.18,203.12,12.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758983434040,4.427,203.18,203.12,12.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758983434344,7.83,203.17,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983434940,4.427,203.18,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983435742,7.83,203.17,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983436246,4.427,203.18,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983436647,4.4272,203.17,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983436942,7.83,203.16,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983437347,4.4272,203.17,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983437547,4.4272,203.17,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758983437548,7.83,203.16,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758983439946,4.4272,203.17,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983440149,7.83,203.16,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983440342,12.2572,203.17,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983443952,4.4267,203.19,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983444454,7.83,203.18,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983444955,12.257,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758983446054,7.83,203.17,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983446652,4.427,203.18,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983446853,7.83,203.17,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983448256,1.51933974,203.18,203.1,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758983448656,1.51933974,203.16,203.1,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758983449045,7.83,203.15,203.1,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758983449251,1.51933974,203.16,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758983449452,7.83,203.15,203.1,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758983449758,4.4277,203.15,203.1,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758983450059,7.83,203.14,203.1,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758983450356,4.4277,203.15,203.1,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758983450557,7.83,203.14,203.1,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758983451052,4.4277,203.15,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983451751,7.83,203.14,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758983452351,7.83,203.14,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758983452755,7.83,203.2,203.12,70.40243974]
["bitfinex-derivatives","SOLF0:USTF0",1758983453058,7.72,203.24,203.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983453257,3.41143217,203.23,203.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983453457,7.72,203.24,203.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983453656,3.41156155,203.23,203.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983453958,7.72,203.24,203.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983454159,3.41156286,203.23,203.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983454359,7.72,203.24,203.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983454556,3.4136539,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983454856,7.72,203.22,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758983455062,50.16,203.25,203.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983455262,3.41709317,203.24,203.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983455450,7.72,203.26,203.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983455652,3.41726829,203.25,203.19,1.51933974]
["bitfinex-derivatives","SOLF0:USTF0",1758983455851,9.23933974,203.27,203.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983456055,3.41726959,203.26,203.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983456356,11.13726959,203.25,203.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983456556,7.72,203.23,203.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983460365,7.72,203.21,203.14,1.51933974]
["bitfinex-derivatives","SOLF0:USTF0",1758983460567,3.42645008,203.2,203.14,1.51933974]
["bitfinex-derivatives","SOLF0:USTF0",1758983460766,7.72,203.22,203.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983461062,3.42645027,203.21,203.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983461363,3.42645027,203.2,203.14,1.51933974]
["bitfinex-derivatives","SOLF0:USTF0",1758983461760,7.72,203.26,203.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983461962,3.42725546,203.25,203.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983462155,3.42725546,203.24,203.18,5.94613974]
["bitfinex-derivatives","SOLF0:USTF0",1758983462356,3.42725546,203.23,203.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983462562,3.42725546,203.22,203.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983462765,12.1455,203.25,203.18,5.94613974]
["bitfinex-derivatives","SOLF0:USTF0",1758983462959,3.42793963,203.24,203.18,5.94613974]
["bitfinex-derivatives","SOLF0:USTF0",1758983463260,11.14793963,203.23,203.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983463461,3.42793963,203.22,203.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983464067,7.72,203.26,203.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983464367,3.42889765,203.25,203.2,1.51933974]
["bitfinex-derivatives","SOLF0:USTF0",1758983464565,3.42889765,203.24,203.2,1.51933974]
["bitfinex-derivatives","SOLF0:USTF0",1758983464763,7.72,203.26,203.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983464964,3.42906534,203.25,203.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983465165,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983465367,3.42841584,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983465566,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983465869,3.42889254,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983466071,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983466270,3.42841986,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983466571,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983466770,3.42889648,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983467072,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983467271,3.42872772,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983467472,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983467772,3.42893758,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983467961,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983468165,3.42893758,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983468466,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983468667,3.42793362,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983468871,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983469064,3.42793362,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983469265,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983469572,3.42735639,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983469771,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983469971,3.42735561,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983470173,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983470372,3.42700704,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983470666,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983470871,3.4269943,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983471073,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983471272,3.42651333,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983471473,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983471672,3.42646775,203.25,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983471873,7.72,203.26,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758983472563,13.30393974,203.29,203.23,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1758983472768,10.78611681,203.28,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983472963,5.94393974,203.29,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983472964,3.42611681,203.27,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983473174,7.36,203.27,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983475369,4.4242,203.31,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983475575,3.42392734,203.3,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983475776,3.42392734,203.29,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983476072,484.58,203.32,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983476270,3.42337633,203.31,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983476471,3.42337633,203.3,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983476672,3.42337633,203.29,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758983476978,484.58,203.32,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983477169,10.78276125,203.31,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758983477364,10.78276125,203.3,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983477564,3.42276125,203.29,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758983477771,481.6439,203.32,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983478078,3.41900781,203.31,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983478375,7.36,203.29,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983481377,123.6042,203.31,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983481574,7.36,203.29,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983481972,7.36,203.3,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983482572,123.6042,203.31,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983482771,7.36,203.29,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983483177,7.36,203.29,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758983483776,7.36,203.29,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983484169,7.36,203.29,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758983484373,7.36,203.29,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983485279,7.36,203.29,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758983485579,7.36,203.29,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983491585,7.36,203.29,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758983491780,7.36,203.29,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983495386,7.36,203.29,203.26,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758983495777,119.16,203.3,203.26,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758983495981,10.97263396,203.29,203.26,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758983496181,7.55,203.29,203.26,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758983496488,119.16,203.3,203.26,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758983496680,7.55,203.28,203.26,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758983496890,123.5845,203.3,203.24,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758983497091,7.55,203.28,203.24,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758983497293,7.55,203.26,203.24,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758983497482,7.55,203.26,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983497683,7.55,203.25,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983500590,119.16,203.28,203.19,2.37074817]
["bitfinex-derivatives","SOLF0:USTF0",1758983500794,3.42866926,203.27,203.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983500990,3.42866926,203.26,203.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983501293,123.5846,203.29,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758983501498,7.55,203.27,203.24,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758983501691,3.42895269,203.26,203.24,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758983501890,7.55,203.27,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983502090,3.42895269,203.26,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983507297,10.97895269,203.26,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758983507496,3.42895269,203.25,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758983508098,3.42895269,203.25,203.24,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758983511095,11.9746,203.29,203.24,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758983511302,10.98271585,203.28,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983511599,3.43271585,203.27,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983511798,3.43271585,203.26,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983512001,4.4241,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758983512297,10.98265831,203.3,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983512493,10.98265831,203.29,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983512694,3.43265831,203.28,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758983514297,3.43265831,203.28,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758983514298,7.44,203.27,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983514499,3.43265831,203.26,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983514705,7.44,203.25,203.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983514904,3.4337321,203.24,203.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983515203,7.44,203.25,203.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983515391,3.43416362,203.24,203.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983517596,7.44,203.27,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758983517900,3.43474016,203.26,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758983518100,3.43474016,203.25,203.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983519505,3.43474016,203.25,203.23,12.3857]
["bitfinex-derivatives","SOLF0:USTF0",1758983519707,7.44,203.28,203.23,12.3857]
["bitfinex-derivatives","SOLF0:USTF0",1758983520005,7.44,203.26,203.23,12.3857]
["bitfinex-derivatives","SOLF0:USTF0",1758983520206,3.43519075,203.25,203.23,12.3857]
["bitfinex-derivatives","SOLF0:USTF0",1758983520404,7.44,203.26,203.23,12.3857]
["bitfinex-derivatives","SOLF0:USTF0",1758983520598,3.43520483,203.25,203.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983521204,7.44,203.24,203.21,12.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758983521706,7.44,203.24,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983523207,3.43538971,203.23,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983523702,4.4246,203.29,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758983523895,4.4246,203.29,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983523896,3.43502794,203.28,203.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983524100,3.43502794,203.27,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983524306,3.43502794,203.26,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983524508,7.44,203.31,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983524706,3.43455126,203.3,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983525008,3.43455126,203.29,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983525203,3.43455126,203.28,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983525402,3.43455126,203.27,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758983525603,3.43455126,203.26,203.25,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758983527807,10.87455126,203.26,203.23,12.3857]
["bitfinex-derivatives","SOLF0:USTF0",1758983528001,3.43455126,203.25,203.23,12.3857]
["bitfinex-derivatives","SOLF0:USTF0",1758983528208,7.44,203.26,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758983528401,10.97449709,203.25,203.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758983528607,10.97449709,203.24,203.21,12.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758983528904,3.4348646,203.23,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758983529208,7.54,203.24,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758983529507,3.43467326,203.23,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758983530304,4.425,203.27,203.22,12.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758983530602,3.43450252,203.26,203.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758983530795,3.43450252,203.25,203.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758983530999,3.43450252,203.24,203.2,2.37074817]
["bitfinex-derivatives","SOLF0:USTF0",1758983531203,7.54,203.28,203.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758983531403,3.43444635,203.27,203.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758983531604,3.43444635,203.26,203.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758983544318,7.77,203.37,203.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983544510,3.42976702,203.36,203.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983544816,11.19976702,203.35,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983545013,3.42976702,203.34,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983545214,3.42976702,203.33,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983545420,3.42976702,203.32,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983549420,4.4231,203.36,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983549620,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983549821,3.42460449,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983550014,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983550219,3.42450723,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983550420,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983550620,3.42390925,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983550822,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983551020,3.42390925,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983551222,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983551420,3.42381039,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983551622,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983551821,3.42329837,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983552021,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983552323,3.42319951,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983552519,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983552718,3.42275957,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983552918,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983553221,3.42275957,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983553424,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983553623,3.42231665,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983553925,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983554121,3.42231568,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983554424,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983554625,3.42189569,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983554818,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983555020,3.42189569,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983555220,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983555420,3.42152735,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983555715,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983555917,3.42152735,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983556118,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983556319,3.42144358,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983556626,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983556825,3.42120662,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983557016,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983557215,3.42104048,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983557425,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983559631,7.77,203.34,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758983560228,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983561428,3.41999782,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983561630,7.77,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983565739,4.4233,203.35,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758983565936,11.19001899,203.34,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758983566137,3.42001899,203.33,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758983566334,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983566539,3.42007434,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983566736,7.77,203.34,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983566933,3.42007434,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983567136,4.4233,203.35,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983567332,7.77,203.33,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983569738,4.4235,203.34,203.28,5.94124639]
["bitfinex-derivatives","SOLF0:USTF0",1758983569933,3.40236126,203.33,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983570135,7.77,203.33,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983570334,4.4235,203.34,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983570534,7.77,203.32,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983570735,7.77,203.33,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983570940,4.4235,203.34,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983571139,7.77,203.32,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983571932,4.4235,203.34,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983572131,3.40242457,203.33,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983572339,7.77,203.33,203.28,5.94124639]
["bitfinex-derivatives","SOLF0:USTF0",1758983573542,7.77,203.33,203.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983573741,7.77,203.33,203.28,5.94124639]
["bitfinex-derivatives","SOLF0:USTF0",1758983573938,7.77,203.33,203.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983574342,7.77,203.33,203.28,5.94124639]
["bitfinex-derivatives","SOLF0:USTF0",1758983575141,4.4235,203.34,203.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983575341,7.57,203.32,203.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983576146,7.57,203.32,203.28,5.94124639]
["bitfinex-derivatives","SOLF0:USTF0",1758983576444,7.57,203.32,203.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983576746,7.57,203.32,203.28,5.94124639]
["bitfinex-derivatives","SOLF0:USTF0",1758983577343,7.57,203.32,203.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983578347,7.57,203.32,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983578744,7.57,203.32,203.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983579243,7.57,203.32,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758983579440,7.57,203.31,203.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983580349,3.40737843,203.3,203.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983580544,4.4246,203.29,203.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983580755,11.9946,203.29,203.24,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758983580947,11.9946,203.29,203.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983581250,11.9946,203.29,203.24,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758983581450,11.9946,203.29,203.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983581852,11.9946,203.29,203.24,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758983582051,7.57,203.37,203.28,1.51664639]
["bitfinex-derivatives","SOLF0:USTF0",1758983582253,3.40772044,203.36,203.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983582446,10.97772044,203.35,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983582648,3.40772044,203.34,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983582953,3.40772044,203.33,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983583154,7.57,203.35,203.3,1.51664639]
["bitfinex-derivatives","SOLF0:USTF0",1758983583358,3.40765365,203.34,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983583655,3.40765365,203.33,203.3,5.94084639]
["bitfinex-derivatives","SOLF0:USTF0",1758983583858,7.57,203.35,203.3,5.94084639]
["bitfinex-derivatives","SOLF0:USTF0",1758983584156,3.40817772,203.34,203.3,5.94084639]
["bitfinex-derivatives","SOLF0:USTF0",1758983584349,3.40817772,203.33,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983584649,7.57,203.35,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983584855,3.4088528,203.34,203.3,5.94084639]
["bitfinex-derivatives","SOLF0:USTF0",1758983585054,3.4088528,203.33,203.3,5.94084639]
["bitfinex-derivatives","SOLF0:USTF0",1758983585244,7.57,203.35,203.3,5.94084639]
["bitfinex-derivatives","SOLF0:USTF0",1758983585449,3.40965227,203.34,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983585747,3.40965227,203.33,203.3,5.94084639]
["bitfinex-derivatives","SOLF0:USTF0",1758983585955,3.40965227,203.32,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983586255,3.40965227,203.32,203.3,1.51664639]
["bitfinex-derivatives","SOLF0:USTF0",1758983586548,10.98088275,203.31,203.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983586856,3.41088275,203.3,203.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983587055,7.57,203.31,203.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983587356,3.41094966,203.3,203.26,1.51664639]
["bitfinex-derivatives","SOLF0:USTF0",1758983587556,7.57,203.31,203.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758983587758,3.41247626,203.3,203.26,5.94174639]
["bitfinex-derivatives","SOLF0:USTF0",1758983587950,7.57,203.31,203.26,5.94174639]
["bitfinex-derivatives","SOLF0:USTF0",1758983588155,3.41247626,203.3,203.26,5.94174639]
["bitfinex-derivatives","SOLF0:USTF0",1758983588355,7.57,203.31,203.26,5.94174639]
["bitfinex-derivatives","SOLF0:USTF0",1758983588657,3.4140796,203.3,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983588856,7.57,203.31,203.26,5.94174639]
["bitfinex-derivatives","SOLF0:USTF0",1758983589160,3.41372985,203.3,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983589353,4.4235,203.34,203.26,1.51664639]
["bitfinex-derivatives","SOLF0:USTF0",1758983589653,3.41369063,203.33,203.28,1.51664639]
["bitfinex-derivatives","SOLF0:USTF0",1758983589953,3.41369063,203.32,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983590154,3.41369063,203.31,203.28,1.51664639]
["bitfinex-derivatives","SOLF0:USTF0",1758983590356,8.05,203.36,203.3,12.3342]
["bitfinex-derivatives","SOLF0:USTF0",1758983590552,8.05,203.34,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983590752,3.41371569,203.33,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983590953,3.41371569,203.32,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983597061,8.05,203.34,203.31,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1758983597267,3.41347474,203.33,203.31,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1758983597465,3.41347474,203.32,203.31,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1758983604670,13.57062739,203.34,203.31,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1758983604970,3.96994262,203.33,203.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758983612479,3.96994262,203.33,203.32,9.50664639]
["bitfinex-derivatives","SOLF0:USTF0",1758983612677,3.96994262,203.33,203.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758983621098,4.262e-05,203.33,203.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758983621502,4.262e-05,203.33,203.32,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1758983623598,4.262e-05,203.33,203.32,129.39872737]
["bitfinex-derivatives","SOLF0:USTF0",1758983626702,4.262e-05,203.33,203.32,10.35872737]
["bitfinex-derivatives","SOLF0:USTF0",1758983626904,4.262e-05,203.33,203.32,129.39872737]
["bitfinex-derivatives","SOLF0:USTF0",1758983627399,7.68,203.39,203.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758983627703,13.20062739,203.39,203.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758983628002,7.68,203.38,203.34,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758983628206,7.68,203.38,203.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758983628398,7.68,203.38,203.32,71.18442737]
["bitfinex-derivatives","SOLF0:USTF0",1758983628598,7.68,203.38,203.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758983628896,7.68,203.38,203.32,71.18442737]
["bitfinex-derivatives","SOLF0:USTF0",1758983629095,7.68,203.38,203.33,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758983629505,7.68,203.38,203.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758983629702,7.68,203.38,203.36,12.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758983630804,7.68,203.39,203.37,12.4127]
["bitfinex-derivatives","SOLF0:USTF0",1758983633206,7.68,203.39,203.37,12.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758983633505,5.52062739,203.41,203.38,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758983633704,5.52062739,203.41,203.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983633909,13.44062739,203.42,203.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983634402,7.92,203.42,203.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983634608,5.52062739,203.44,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983635007,13.44062739,203.45,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983635207,13.44062739,203.45,203.39,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983635408,7.92,203.45,203.39,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983636305,7.92,203.45,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983636506,7.92,203.45,203.39,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983636812,7.92,203.45,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758983637014,7.92,203.46,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758983637213,5.52062739,203.47,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758983637408,7.92,203.46,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758983637603,5.52062739,203.47,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758983638005,7.92,203.46,203.42,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758983638407,5.52062739,203.48,203.42,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758983638603,7.92,203.47,203.42,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758983638810,5.52062739,203.48,203.42,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758983639211,7.92,203.47,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758983639415,7.92,203.45,203.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983639614,3.86375859,203.44,203.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983640009,11.78375859,203.44,203.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983640212,11.78375859,203.44,203.42,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758983640412,11.78375859,203.43,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983640609,7.88935476,203.48,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983640610,7.92,203.41,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983640809,3.86375859,203.42,203.3,11.21702737]
["bitfinex-derivatives","SOLF0:USTF0",1758983640810,7.92,203.39,203.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983641011,11.78375859,203.38,203.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983641208,3.86375859,203.37,203.31,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758983641413,3.86375859,203.36,203.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983641615,3.86375859,203.35,203.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983646717,3.86375859,203.35,203.33,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758983646718,3.86375859,203.35,203.33,12.3535]
["bitfinex-derivatives","SOLF0:USTF0",1758983647023,3.86375859,203.34,203.33,12.3535]
["bitfinex-derivatives","SOLF0:USTF0",1758983647718,3.86375859,203.34,203.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983653031,11.57375859,203.34,203.32,123.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758983653333,7.88935476,203.41,203.3,131.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758983653530,7.71,203.39,203.3,131.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758983653727,3.86814825,203.38,203.3,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758983653934,11.57814825,203.37,203.3,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758983654129,3.86814825,203.36,203.3,46.6942]
["bitfinex-derivatives","SOLF0:USTF0",1758983654326,7.71,203.34,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758983654526,3.86814825,203.33,203.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758983661842,3.86814825,203.33,203.32,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983662044,7.71,203.4,203.32,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983662341,7.71,203.4,203.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758983662536,7.71,203.44,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758983662738,7.71,203.44,203.38,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758983662939,7.71,203.44,203.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983663144,7.43,203.45,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983664046,5.52062739,203.48,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983664343,7.43,203.47,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983665144,5.52062739,203.48,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983665640,7.43,203.47,203.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983665946,7.43,203.47,203.42,123.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758983666149,7.43,203.47,203.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983666338,7.43,203.47,203.42,123.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758983666949,7.43,203.47,203.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983667246,7.43,203.47,203.42,123.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758983667440,7.43,203.47,203.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983667639,7.43,203.47,203.42,123.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758983667844,7.43,203.47,203.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983668443,7.43,203.47,203.42,123.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758983668643,7.43,203.47,203.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983668942,12.95062739,203.5,203.44,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1758983669243,7.43,203.5,203.44,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1758983669651,12.95062739,203.51,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983669850,7.43,203.48,203.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1758983670248,7.43,203.48,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983671548,7.43,203.48,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983671744,4.4206,203.47,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983671948,7.43,203.46,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983672549,8.94513871,203.46,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983674048,7.43,203.44,203.4,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758983674249,3.83653367,203.43,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983674450,3.83653367,203.42,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983681255,7.43,203.45,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983681456,3.83478276,203.44,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983681655,3.83478276,203.43,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983681855,7.43,203.45,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983682058,11.26478276,203.44,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758983682356,3.83478276,203.43,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983682852,11.26478276,203.43,203.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983683061,3.83478276,203.42,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758983683259,7.43,203.41,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758983683652,7.43,203.41,203.39,12.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758983683855,1.51513871,203.44,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758983684055,11.26488008,203.43,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758983684255,7.43,203.41,203.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983685253,1.51513871,203.42,203.35,72.11192677]
["bitfinex-derivatives","SOLF0:USTF0",1758983685460,7.43,203.4,203.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983685757,3.83563009,203.39,203.35,66.17368806]
["bitfinex-derivatives","SOLF0:USTF0",1758983685955,7.43,203.37,203.35,65.58446743]
["bitfinex-derivatives","SOLF0:USTF0",1758983686155,3.8364984,203.36,203.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983686350,7.43,203.35,203.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983687058,7.43,203.35,203.29,12.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758983687360,7.43,203.33,203.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983689258,7.43,203.35,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983689561,11.25927922,203.34,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983689757,3.82927922,203.33,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983689948,7.43,203.35,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983690153,11.25922272,203.34,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983690357,7.43,203.34,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983690751,1.51513871,203.36,203.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983690962,3.82882536,203.35,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758983691163,3.82882536,203.34,203.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983691358,7.43,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983691665,3.82854678,203.34,203.29,12.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758983691963,11.25854678,203.33,203.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983692157,1.51513871,203.36,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983692363,11.25834226,203.35,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983692563,3.82834226,203.34,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983692762,3.82834226,203.33,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983692965,7.43,203.35,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983693161,3.82834313,203.34,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983693356,3.82834313,203.33,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758983693563,1.51513871,203.38,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983693763,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983693964,3.82783615,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983694166,3.82783615,203.34,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983694968,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983695168,3.8274525,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983695468,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983695664,3.8272998,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983695966,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983696166,3.8272998,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983696366,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983696567,3.8271384,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983696770,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983696962,3.8271384,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983697162,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983697369,3.82697963,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983697669,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983697968,3.82697963,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983698162,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983698364,3.82685731,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983698563,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983698764,3.82685731,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983698964,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983699168,3.82685731,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983699372,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983699565,3.82687937,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983699766,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983699963,3.82687937,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983700163,7.85,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983700367,11.67683969,203.35,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983700567,3.82683969,203.34,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983700961,7.85,203.33,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758983701268,7.85,203.33,203.3,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758983702266,7.85,203.35,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758983702467,3.82681895,203.34,203.27,9.24513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983702674,3.82681895,203.33,203.27,9.24513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983702872,7.85,203.35,203.27,9.24513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983703170,3.82681895,203.34,203.27,9.24513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983703367,3.82681895,203.33,203.27,9.24513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983703572,7.85,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758983703770,7.85,203.33,203.29,12.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758983703972,5.93823871,203.36,203.29,12.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758983704168,7.85,203.34,203.29,12.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758983704469,7.85,203.32,203.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983704676,7.85,203.33,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758983704869,7.85,203.31,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983705166,7.85,203.29,203.25,1.51513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983705371,7.85,203.29,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983705971,7.85,203.29,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758983706173,7.85,203.29,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983706371,7.85,203.29,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758983706571,7.85,203.29,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758983706773,7.85,203.29,203.24,0.60882562]
["bitfinex-derivatives","SOLF0:USTF0",1758983706972,7.85,203.33,203.25,9.24513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983707171,3.82444705,203.32,203.25,9.24513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983707474,7.85,203.33,203.25,9.24513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983707773,3.82344833,203.32,203.25,9.24513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983707975,7.85,203.33,203.25,9.24513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983708277,3.82345027,203.32,203.25,9.24513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983708472,7.85,203.33,203.25,9.24513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983708772,3.8228645,203.32,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758983708978,7.55,203.31,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983709978,9.06513871,203.34,203.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983710179,3.82251079,203.33,203.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983710377,3.82251079,203.32,203.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983710675,9.06513871,203.36,203.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983710871,9.06513871,203.36,203.25,1.51513871]
["bitfinex-derivatives","SOLF0:USTF0",1758983710872,3.82223242,203.35,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983711073,3.82223242,203.34,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983711274,7.55,203.36,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983711469,7.55,203.34,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983711880,7.55,203.36,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983712073,3.82198449,203.35,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983712275,7.55,203.33,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983712981,1.51513871,203.37,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983713182,7.55,203.35,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983713376,3.82231596,203.34,203.31,12.394]
["bitfinex-derivatives","SOLF0:USTF0",1758983713681,7.55,203.36,203.31,12.394]
["bitfinex-derivatives","SOLF0:USTF0",1758983713978,7.55,203.34,203.31,12.394]
["bitfinex-derivatives","SOLF0:USTF0",1758983714178,7.55,203.34,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983714379,7.55,203.36,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983714582,3.82361101,203.35,203.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983714782,3.82361101,203.34,203.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983716982,3.82361101,203.34,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983716983,11.37361101,203.34,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983717177,7.55,203.34,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983717379,7.55,203.32,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758983719181,7.55,203.32,203.28,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1758983719382,7.55,203.32,203.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983719582,1.51513871,203.35,203.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983719786,7.55,203.33,203.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983719986,11.37588296,203.32,203.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983720180,7.55,203.32,203.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983723087,3.82939491,203.31,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983723287,7.55,203.32,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983723484,3.82953156,203.31,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983723688,7.55,203.32,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983723887,3.82953167,203.31,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983724088,7.55,203.32,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983724288,3.83067048,203.31,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983724479,7.55,203.32,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983724682,3.83080912,203.31,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983724882,7.55,203.32,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983725078,3.83080912,203.31,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983725289,7.55,203.32,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983725491,3.83228523,203.31,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983725690,7.55,203.32,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983725988,3.83228523,203.31,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983726189,3.83387856,203.3,203.29,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758983734310,3.83387856,203.3,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758983734594,7.39,203.28,203.22,73.96344195]
["bitfinex-derivatives","SOLF0:USTF0",1758983734794,7.39,203.26,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983734994,3.83387856,203.25,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983735197,3.83387856,203.24,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983735704,3.83387856,203.24,203.22,66.09344195]
["bitfinex-derivatives","SOLF0:USTF0",1758983735899,3.83387856,203.23,203.22,66.09344195]
["bitfinex-derivatives","SOLF0:USTF0",1758983736202,3.83387856,203.23,203.22,73.96344195]
["bitfinex-derivatives","SOLF0:USTF0",1758983746408,7.39,203.28,203.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983746716,11.34037961,203.27,203.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983747013,3.95037961,203.26,203.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983747212,3.95037961,203.25,203.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983749211,3.95037961,203.25,203.22,66.09344195]
["bitfinex-derivatives","SOLF0:USTF0",1758983749513,3.95037961,203.24,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758983755417,7.28,203.23,203.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758983755611,3.95037961,203.22,203.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758983755811,3.95037961,203.21,203.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758983757414,3.95037961,203.21,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758983757607,7.28,203.25,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758983757806,3.944383,203.24,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758983758111,7.28,203.22,203.19,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758983758312,3.944383,203.21,203.19,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758983758512,3.944383,203.2,203.19,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758983760520,7.28,203.25,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758983760715,3.94394526,203.24,203.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758983761020,3.94394526,203.23,203.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758983766521,3.94394526,203.23,203.22,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983767324,5.52062739,203.31,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758983767524,3.94539051,203.3,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758983767720,3.94539051,203.29,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758983767929,3.94539051,203.28,203.24,68.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758983768227,7.28,203.33,203.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983768526,3.94441751,203.32,203.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983768726,3.94441751,203.31,203.25,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758983768917,3.94441751,203.3,203.25,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758983769121,3.94441751,203.29,203.25,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758983769318,3.94441751,203.28,203.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758983769725,3.94441751,203.28,203.27,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1758983774332,3.94441751,203.28,203.27,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1758983775533,8.03,203.34,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758983775833,3.94646007,203.33,203.28,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758983776024,11.97646007,203.32,203.28,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758983776223,11.97646007,203.31,203.28,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758983776431,3.94646007,203.3,203.28,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758983776732,3.94646007,203.29,203.28,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758983777629,3.94646007,203.29,203.28,131.2947]
["bitfinex-derivatives","SOLF0:USTF0",1758983777836,3.94646007,203.29,203.28,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758983778038,3.94646007,203.29,203.28,131.2947]
["bitfinex-derivatives","SOLF0:USTF0",1758983778534,3.94646007,203.29,203.28,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758983778739,3.94646007,203.29,203.28,131.2947]
["bitfinex-derivatives","SOLF0:USTF0",1758983779438,3.94646007,203.29,203.28,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758983780238,11.97646007,203.29,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758983780539,11.97646007,203.29,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758983780737,3.94646007,203.28,203.27,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758983781141,3.94646007,203.28,203.26,131.2951]
["bitfinex-derivatives","SOLF0:USTF0",1758983781433,3.94646007,203.27,203.26,131.2951]
["bitfinex-derivatives","SOLF0:USTF0",1758983782141,3.94646007,203.27,203.26,131.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758983782340,3.94646007,203.27,203.26,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758983782541,3.94646007,203.27,203.26,131.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758983783542,6.007e-05,203.27,203.26,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758983783835,5.52062739,203.35,203.29,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758983784040,7.75,203.35,203.29,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758983785939,5.52062739,203.36,203.29,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758983786141,13.27062739,203.37,203.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983786642,7.75,203.36,203.33,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1758983787438,7.89208082,203.39,203.33,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1758983787744,13.27062739,203.38,203.33,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758983789048,13.27062739,203.38,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758983789852,17.69332739,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758983792154,7.75,203.36,203.3,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1758983793451,5.52062739,203.39,203.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983793654,7.75,203.4,203.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983794161,17.69222739,203.43,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983794455,7.75,203.43,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983794644,9.26555214,203.43,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983795244,9.26555214,203.41,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758983795454,9.26555214,203.41,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983795654,1.51555214,203.38,203.29,1.51555214]
["bitfinex-derivatives","SOLF0:USTF0",1758983795850,1.51555214,203.38,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983795851,3.92216985,203.37,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983796046,3.92216985,203.36,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983796249,7.75,203.37,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983796556,3.92163553,203.36,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983796745,3.92163553,203.35,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983796943,7.75,203.37,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983797143,3.92167268,203.36,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983797348,3.92167268,203.35,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983797650,7.75,203.37,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983797849,3.92113011,203.36,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983798052,3.92113011,203.35,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983798352,5.52062739,203.43,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983798353,9.26555214,203.39,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983798556,11.67061568,203.38,203.33,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758983798857,11.67061568,203.37,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983799047,3.92061568,203.36,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983799246,7.75,203.37,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983799447,3.92039531,203.36,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983799645,7.75,203.37,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983799854,3.92039531,203.36,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983800055,7.75,203.37,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983800356,3.92001274,203.36,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983800557,3.92001274,203.35,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983800751,7.75,203.37,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983800950,3.92012797,203.36,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983801151,7.75,203.37,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983801352,3.92042461,203.36,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983801657,3.92042461,203.35,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983802963,3.92042461,203.35,203.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983803159,3.92115964,203.34,203.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983803463,7.75,203.36,203.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983803759,11.67193614,203.35,203.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983803959,3.92193614,203.34,203.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983804160,7.75,203.35,203.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983804356,3.92328124,203.34,203.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983804557,3.92328124,203.33,203.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983809461,7.75,203.38,203.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983809670,3.91825877,203.37,203.29,120.63555214]
["bitfinex-derivatives","SOLF0:USTF0",1758983809870,3.91825877,203.36,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983810072,3.91825877,203.35,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983810268,3.91825877,203.34,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983810479,7.75,203.38,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983810480,3.91825877,203.33,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758983810778,7.75,203.38,203.35,12.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758983810973,3.91980325,203.37,203.35,12.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758983811176,3.91980325,203.36,203.35,12.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758983816877,3.25e-06,203.36,203.35,13.51865214]
["bitfinex-derivatives","SOLF0:USTF0",1758983817483,7.77,203.43,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983817686,1.51555214,203.44,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983817983,7.77,203.43,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983818684,1.51555214,203.44,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983819080,7.77,203.43,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983819581,1.51555214,203.44,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983820181,7.77,203.43,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983820485,1.51555214,203.44,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983820679,7.77,203.43,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983821283,1.51555214,203.44,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983821584,7.77,203.43,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983822384,1.51555214,203.44,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983822882,7.77,203.43,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983823090,1.51555214,203.44,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983823486,7.77,203.43,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983823885,1.51555214,203.42,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983824086,9.28555214,203.42,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983824786,1.51555214,203.42,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983824990,9.28555214,203.42,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758983826592,9.28555214,203.42,203.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758983826593,7.77,203.41,203.38,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758983827195,7.77,203.41,203.39,12.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758983827588,1.51555214,203.42,203.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758983827893,1.51555214,203.42,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758983828299,9.01555214,203.42,203.4,12.392]
["bitfinex-derivatives","SOLF0:USTF0",1758983828898,3.90268313,203.41,203.4,12.392]
["bitfinex-derivatives","SOLF0:USTF0",1758983830394,3.90268313,203.41,203.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758983839195,3.90268313,203.41,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1758983839387,11.40268313,203.4,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1758983839689,11.40268313,203.4,203.37,12.3927]
["bitfinex-derivatives","SOLF0:USTF0",1758983839897,3.90268313,203.39,203.37,12.3927]
["bitfinex-derivatives","SOLF0:USTF0",1758983840197,3.90268313,203.38,203.37,12.3927]
["bitfinex-derivatives","SOLF0:USTF0",1758983848702,5.52062739,203.46,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983848897,13.12062739,203.46,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983849101,7.6,203.47,203.41,1.51555214]
["bitfinex-derivatives","SOLF0:USTF0",1758983849302,7.6,203.47,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983849604,7.6,203.47,203.41,1.51555214]
["bitfinex-derivatives","SOLF0:USTF0",1758983850003,5.52062739,203.5,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983850204,5.52062739,203.51,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983850405,5.52062739,203.51,203.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983851005,13.12062739,203.51,203.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983851206,7.6,203.51,203.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983851406,7.6,203.51,203.45,1.51555214]
["bitfinex-derivatives","SOLF0:USTF0",1758983851606,7.6,203.51,203.48,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758983853611,7.6,203.51,203.48,11.9602]
["bitfinex-derivatives","SOLF0:USTF0",1758983854707,7.5250448,203.54,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983854708,7.6,203.53,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983855011,7.03617953,203.54,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983855207,1.51555214,203.54,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983855410,7.6,203.53,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983855708,1.51555214,203.54,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983855912,7.6,203.53,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983856612,5.52062739,203.55,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983857104,7.6,203.53,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983857309,7.6,203.54,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983857709,5.52062739,203.55,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983858114,13.12062739,203.54,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983858413,5.52062739,203.55,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983859009,7.6,203.54,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983859208,5.52062739,203.55,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983859411,7.6,203.54,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983860111,5.52062739,203.55,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983860714,7.6,203.53,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983861018,7.6,203.51,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983861312,3.85956693,203.5,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983865915,11.45956693,203.5,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983866115,3.85956693,203.49,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983866313,3.85956693,203.48,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983866508,7.6,203.53,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983866708,3.85725798,203.52,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983867020,3.85725798,203.51,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758983867219,3.85725798,203.5,203.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983867421,3.85725798,203.49,203.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983867620,3.85725798,203.48,203.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983868524,7.6,203.53,203.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983868715,3.84571541,203.52,203.44,121.50552914]
["bitfinex-derivatives","SOLF0:USTF0",1758983868916,3.84571541,203.51,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983869117,3.84571541,203.5,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983869317,3.84571541,203.49,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983869519,7.6,203.53,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983869821,3.84552122,203.52,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983870021,3.84552122,203.51,203.48,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758983870329,3.84552122,203.5,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983871324,7.6,203.57,203.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758983871525,3.8446032,203.56,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983871721,3.8446032,203.55,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983871921,3.8446032,203.54,203.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758983874926,4.4179,203.6,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983875126,11.84138571,203.59,203.53,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1758983875333,4.4179,203.6,203.53,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1758983875334,8.0,203.57,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758983875526,3.84138571,203.56,203.53,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1758983875727,3.84138571,203.55,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983876333,4.4179,203.6,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983876532,8.0,203.58,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983876732,11.83966871,203.57,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983876934,3.83966871,203.56,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983877132,8.0,203.57,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983877435,3.83906424,203.56,203.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983878135,8.0,203.61,203.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983878336,3.83797239,203.6,203.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983878529,3.83797239,203.59,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983878734,3.83797239,203.59,203.53,2.36552914]
["bitfinex-derivatives","SOLF0:USTF0",1758983878735,3.83797239,203.58,203.53,2.36552914]
["bitfinex-derivatives","SOLF0:USTF0",1758983878934,3.83797239,203.57,203.53,2.36552914]
["bitfinex-derivatives","SOLF0:USTF0",1758983879134,8.0,203.61,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983879428,3.83733791,203.6,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758983879629,8.0,203.58,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758983879834,3.83733791,203.57,203.56,11.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758983882143,8.0,203.61,203.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983882438,8.0,203.59,203.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983882641,11.83684926,203.58,203.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983882836,8.0,203.58,203.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983883036,8.0,203.58,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758983883231,358.28450149,203.64,203.5,68.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758983883232,3.83679803,203.57,203.52,11.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758983883431,8.0,203.63,203.52,11.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758983883632,8.0,203.61,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983883835,8.0,203.59,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983884037,3.83698094,203.58,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983884237,3.83698094,203.57,203.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983884534,3.83698094,203.56,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758983884737,8.0,203.59,203.53,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1758983885041,8.0,203.57,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983885340,3.83759861,203.56,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983885638,8.0,203.57,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983885840,3.83759861,203.56,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983886142,8.0,203.57,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983886335,3.83816462,203.56,203.54,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1758983886535,8.0,203.57,203.54,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1758983886742,3.83816462,203.56,203.54,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1758983887047,8.0,203.57,203.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983887236,3.83814627,203.56,203.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758983888635,7.38,203.62,203.54,68.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758983888840,3.83910022,203.61,203.56,2.36552914]
["bitfinex-derivatives","SOLF0:USTF0",1758983889041,12.90062739,203.66,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983889446,12.90062739,203.66,203.59,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1758983889639,7.38,203.66,203.59,9.80552914]
["bitfinex-derivatives","SOLF0:USTF0",1758983889832,7.38,203.66,203.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983890033,7.38,203.66,203.61,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758983890239,7.38,203.66,203.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983890944,7.38,203.66,203.56,107.52552914]
["bitfinex-derivatives","SOLF0:USTF0",1758983890945,7.38,203.68,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983891136,7.38,203.68,203.57,76.1711]
["bitfinex-derivatives","SOLF0:USTF0",1758983891337,7.38,203.68,203.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983892533,7.38,203.68,203.63,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1758983892735,7.38,203.69,203.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983893441,12.90062739,203.69,203.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983893836,12.90062739,203.69,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758983894036,12.90062739,203.69,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983894037,12.90062739,203.67,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983894242,7.38,203.65,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983895150,7.38,203.65,203.59,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758983895349,12.90062739,203.65,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983896350,7.38,203.65,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983896549,7.38,203.65,203.58,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758983896850,7.38,203.65,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983897745,4.4171,203.64,203.57,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1758983897940,7.38,203.63,203.57,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1758983900755,7.38,203.61,203.57,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1758983900954,3.81842627,203.6,203.57,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1758983901254,3.81842627,203.59,203.57,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1758983901449,3.81842627,203.58,203.57,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1758983902149,7.38,203.61,203.57,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1758983902348,3.81879708,203.6,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983902549,3.81879708,203.59,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758983911658,7.33,203.58,203.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983911859,5.52062739,203.65,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983911860,11.14879708,203.57,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983912062,3.81879708,203.56,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983912257,3.81879708,203.55,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983912462,3.81879708,203.54,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983912662,7.33,203.59,203.52,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758983912957,3.82590006,203.58,203.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983913157,3.82590006,203.57,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983913359,3.82590006,203.56,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983913559,3.82590006,203.55,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983913755,3.82590006,203.54,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758983913962,3.82590006,203.54,203.53,12.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758983915462,3.82590006,203.54,203.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983915662,3.82590006,203.54,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758983915862,3.82590006,203.53,203.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983921570,11.15590006,203.53,203.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983921769,11.15590006,203.53,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758983921971,3.82590006,203.52,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758983922159,3.82590006,203.52,203.51,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758983922364,3.82590006,203.52,203.51,13.74290581]
["bitfinex-derivatives","SOLF0:USTF0",1758983923169,7.33,203.59,203.51,9.32320581]
["bitfinex-derivatives","SOLF0:USTF0",1758983923372,7.33,203.57,203.53,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758983923568,3.83268355,203.56,203.53,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758983923773,3.83268355,203.55,203.53,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758983924069,3.83268355,203.54,203.53,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758983928371,8.355e-05,203.54,203.53,13.74230581]
["bitfinex-derivatives","SOLF0:USTF0",1758983928576,7.33,203.61,203.58,12.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758983928968,7.33,203.63,203.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983929366,5.52062739,203.64,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758983929574,5.52062739,203.64,203.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983929575,7.33,203.63,203.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983929765,5.52062739,203.65,203.58,1.51320581]
["bitfinex-derivatives","SOLF0:USTF0",1758983930066,7.33,203.66,203.6,1.51320581]
["bitfinex-derivatives","SOLF0:USTF0",1758983930473,7.33,203.66,203.62,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758983930972,7.33,203.66,203.62,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758983931172,0.42321788,203.67,203.62,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758983931373,7.33,203.66,203.62,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758983931577,7.33,203.66,203.62,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758983931874,7.33,203.66,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758983932775,7.33,203.66,203.63,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1758983934978,8.0,203.66,203.63,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1758983935179,0.42321788,203.67,203.63,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1758983935380,8.0,203.66,203.63,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1758983935580,0.42321788,203.67,203.63,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1758983935979,0.42321788,203.67,203.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983936376,8.0,203.66,203.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983936977,0.42321788,203.67,203.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983937176,0.42321788,203.67,203.62,12.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758983937984,8.0,203.66,203.62,12.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758983938378,0.42321788,203.67,203.62,12.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758983938573,0.42321788,203.67,203.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983938778,8.0,203.66,203.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983939083,0.42321788,203.67,203.62,12.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758983939586,8.0,203.66,203.62,12.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758983939881,8.0,203.66,203.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983940278,0.42321788,203.67,203.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983940477,3.80980659,203.66,203.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983940686,0.42321788,203.67,203.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983940687,3.80980659,203.65,203.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983941283,3.80980659,203.65,203.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983941584,11.80980659,203.64,203.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983941774,3.80980659,203.63,203.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983948589,9.51320581,203.69,203.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983948782,3.80635716,203.68,203.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758983948989,11.80635716,203.67,203.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983949187,3.80635716,203.66,203.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983949387,3.80635716,203.65,203.62,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758983949586,3.80635716,203.64,203.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983952192,3.80635716,203.64,203.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983952398,8.0,203.62,203.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983952589,3.80635716,203.61,203.56,1.51320581]
["bitfinex-derivatives","SOLF0:USTF0",1758983952899,8.0,203.65,203.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983953099,3.80606167,203.64,203.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983953399,3.80606167,203.63,203.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983953599,3.80606167,203.62,203.59,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1758983953898,3.80606167,203.61,203.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983954501,8.0,203.68,203.62,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758983954695,3.80574173,203.67,203.62,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758983954999,8.0,203.65,203.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983955299,8.0,203.63,203.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983955491,3.80574173,203.62,203.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983955695,8.0,203.63,203.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983955901,3.80582491,203.62,203.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983956101,8.0,203.63,203.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983956400,3.80558498,203.62,203.56,1.51320581]
["bitfinex-derivatives","SOLF0:USTF0",1758983956606,8.0,203.63,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983956908,3.80576939,203.62,203.6,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758983957203,11.80576939,203.61,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758983958401,3.80576939,203.61,203.6,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758983959000,8.0,203.64,203.61,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758983959194,3.78856977,203.63,203.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758983959504,8.0,203.66,203.63,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758983959704,3.78826403,203.65,203.63,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758983959907,3.78826403,203.64,203.63,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758983961206,9.51320581,203.7,203.66,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758983961207,8.0,203.7,203.66,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758983961510,3.7877949,203.69,203.66,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758983961810,3.7877949,203.68,203.66,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758983962009,3.7877949,203.67,203.66,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758983972613,5.52062739,203.75,203.7,68.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758983972812,5.31395652,203.79,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983973013,7.8,203.8,203.74,1.51320581]
["bitfinex-derivatives","SOLF0:USTF0",1758983973210,8.28094109,203.82,203.75,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758983973410,9.31320581,203.81,203.72,1.51320581]
["bitfinex-derivatives","SOLF0:USTF0",1758983974221,12.2134,203.81,203.72,5.92830581]
["bitfinex-derivatives","SOLF0:USTF0",1758983974513,13.72660581,203.81,203.72,5.92830581]
["bitfinex-derivatives","SOLF0:USTF0",1758983975315,7.8,203.78,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983975516,7.8,203.76,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983975817,1.51320581,203.77,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983976415,9.31320581,203.77,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983976721,7.8,203.78,203.72,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758983977829,7.8,203.78,203.72,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758983978124,7.8,203.78,203.73,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1758983978313,7.8,203.8,203.73,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1758983979511,7.8,203.8,203.74,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758983980521,7.8,203.8,203.72,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758983981018,2.36009797,203.81,203.72,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758983981218,7.8,203.8,203.72,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758983981424,2.36009797,203.81,203.72,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758983981724,7.8,203.8,203.72,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758983983326,7.8,203.79,203.7,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758983984629,7.8,203.77,203.7,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758983984830,11.48779945,203.76,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983985029,11.48779945,203.75,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983985233,3.68779945,203.74,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983985421,7.8,203.75,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983985625,3.68778142,203.74,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983985824,7.8,203.78,203.72,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758983986028,11.48738147,203.77,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983986223,3.68738147,203.76,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983986429,3.68738147,203.75,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983986729,7.8,203.77,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983986934,3.68691648,203.76,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983987130,3.68691648,203.75,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983988635,7.8,203.77,203.72,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758983988832,3.68309871,203.76,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983989034,7.8,203.77,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983989232,3.68309871,203.76,203.72,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758983989432,7.8,203.77,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983989630,3.6828168,203.76,203.72,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758983989834,7.8,203.77,203.72,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758983990030,7.8,203.82,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983990337,7.8,203.8,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983990529,11.48274128,203.79,203.73,12.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758983990730,11.48274128,203.78,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983990927,7.8,203.78,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983991133,7.8,203.76,203.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758983991333,7.8,203.76,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983991737,7.8,203.76,203.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758983992240,7.8,203.76,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758983992741,7.8,203.76,203.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758983992935,7.71,203.78,203.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983993137,7.71,203.75,203.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983993344,7.71,203.73,203.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983994641,7.71,203.73,203.67,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1758983995141,7.71,203.73,203.68,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1758983995945,7.71,203.75,203.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983996141,7.71,203.73,203.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983996341,7.71,203.73,203.68,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1758983996946,7.71,203.73,203.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983997244,7.71,203.73,203.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983997439,7.71,203.73,203.69,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758983997638,7.71,203.77,203.67,2.36009797]
["bitfinex-derivatives","SOLF0:USTF0",1758983997838,3.68433014,203.76,203.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983998043,3.68433014,203.75,203.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983998243,7.71,203.77,203.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983998443,3.68524708,203.76,203.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983998642,3.68508368,203.75,203.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983998840,7.71,203.75,203.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983999236,3.68620977,203.74,203.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983999440,7.71,203.75,203.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758983999644,11.39620977,203.74,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758983999841,7.71,203.74,203.7,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758984000341,76.3729,203.78,203.57,68.7294]
["bitfinex-derivatives","SOLF0:USTF0",1758984000543,2.36009797,203.71,203.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984000748,11.39737184,203.7,203.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984000949,10.07009797,203.68,203.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984001148,3.68737184,203.69,203.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984001149,10.07009797,203.65,203.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984001450,10.07009797,203.65,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984001451,11.39737184,203.64,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984001644,7.71,203.62,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984001853,7.71,203.6,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984002049,3.68737184,203.59,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984002242,7.71,203.6,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984002547,7.71,203.6,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984002852,3.68923463,203.59,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984003047,7.71,203.6,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984003352,3.68805239,203.59,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984003552,7.71,203.6,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984003851,3.68805239,203.59,203.53,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758984004053,7.71,203.6,203.53,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1758984005651,7.71,203.6,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984005850,2.36009797,203.58,203.47,357.2]
["bitfinex-derivatives","SOLF0:USTF0",1758984006051,7.71,203.56,203.47,357.2]
["bitfinex-derivatives","SOLF0:USTF0",1758984007554,7.71,203.56,203.48,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758984009856,7.71,203.56,203.48,12.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758984010452,7.71,203.56,203.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758984012957,7.71,203.56,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758984013153,10.07009797,203.56,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758984013355,10.07009797,203.56,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758984014563,14.48879797,203.56,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758984017171,14.48879797,203.56,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758984019259,14.48879797,203.56,203.48,12.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758984019460,12.1287,203.56,203.48,12.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758984021970,7.92,203.53,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758984022270,7.92,203.51,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758984022477,7.92,203.47,203.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758984022972,7.92,203.47,203.36,135.66005729]
["bitfinex-derivatives","SOLF0:USTF0",1758984022973,7.92,203.53,203.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984023167,4.4197,203.52,203.44,12.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758984025672,10.28009797,203.51,203.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984025862,10.28009797,203.51,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758984026063,7.92,203.49,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758984027683,12.3403,203.49,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758984028781,12.3403,203.49,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984031478,3.65523118,203.48,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984031679,12.3403,203.49,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984031880,3.65523118,203.48,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984032077,12.3403,203.49,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984032281,3.65494623,203.48,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984032474,12.3403,203.49,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984032781,3.65578837,203.48,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984032975,12.3403,203.49,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984033170,3.65578837,203.48,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984033375,12.3403,203.49,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984033675,3.65657742,203.48,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984033874,12.3403,203.49,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984034076,8.07707742,203.48,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984034374,4.4205,203.48,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984034677,7.92,203.46,203.42,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758984034980,2.36009797,203.51,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758984035280,7.92,203.47,203.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984035471,7.92,203.45,203.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984036580,8.08296806,203.44,203.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984036782,4.4214,203.44,203.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984038390,3.66529791,203.43,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984038584,4.4214,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758984038784,3.66529791,203.43,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984038976,9.43546806,203.45,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984039184,3.66529791,203.44,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984039376,3.66529791,203.43,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984039679,9.43546806,203.45,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984039977,3.66725931,203.44,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984040179,3.66725931,203.43,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984040378,3.66725931,203.42,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984040578,9.43546806,203.45,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1758984040780,11.58978742,203.44,203.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984040980,3.66978742,203.43,203.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984041179,3.66978742,203.42,203.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984041384,3.66978742,203.41,203.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984043286,11.58978742,203.41,203.37,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758984043582,3.66978742,203.4,203.37,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758984043782,3.66978742,203.39,203.37,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758984043982,3.66978742,203.38,203.37,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758984045485,3.66978742,203.38,203.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984045689,3.66978742,203.37,203.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984045992,11.58978742,203.36,203.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984046192,3.66978742,203.35,203.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984046386,3.66978742,203.34,203.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984050194,3.66978742,203.34,203.32,11.93109898]
["bitfinex-derivatives","SOLF0:USTF0",1758984050390,3.66978742,203.33,203.32,11.93109898]
["bitfinex-derivatives","SOLF0:USTF0",1758984053900,3.66978742,203.33,203.3,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758984054097,3.66978742,203.32,203.3,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758984054305,7.77,203.35,203.3,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758984054608,11.44610156,203.34,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984054903,3.67610156,203.33,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984055298,7.77,203.37,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758984055499,3.67551751,203.36,203.33,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758984055704,3.67551751,203.35,203.33,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758984056004,7.77,203.38,203.33,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758984056005,3.67551751,203.34,203.33,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758984057302,1.51546806,203.39,203.33,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758984057495,7.77,203.37,203.33,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758984057701,3.67598707,203.36,203.33,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758984057901,3.67598707,203.35,203.33,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758984058105,7.77,203.37,203.33,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758984058302,1568.16517965,203.76,203.29,1.51546806]
["bitfinex-derivatives","SOLF0:USTF0",1758984058303,3.67597707,203.36,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758984058509,7.77,203.4,203.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984058701,3.67506399,203.39,203.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984059008,3.67506399,203.38,203.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984059210,7.77,203.4,203.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984059404,11.44558734,203.39,203.36,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758984059708,7.77,203.39,203.36,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758984062010,3.6771634,203.38,203.36,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758984062307,7.77,203.39,203.36,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758984062509,3.67787415,203.38,203.36,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758984062703,1.51546806,203.4,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758984062896,3.67818379,203.39,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758984063102,1.51546806,203.37,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984063307,7.77,203.35,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984063702,7.77,203.35,203.33,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758984065102,7.77,203.35,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984065304,3.68112527,203.34,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758984065607,3.68142124,203.33,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758984065800,37.74,203.4,203.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984065801,3.68158665,203.32,203.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984066003,11.45158665,203.31,203.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984066308,3.68158665,203.3,203.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984066601,7.77,203.31,203.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984066807,3.68236839,203.3,203.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984067008,7.77,203.31,203.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984067303,7.77,203.29,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758984069110,7.77,203.29,203.26,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1758984070410,7.77,203.29,203.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984071612,3.68071739,203.28,203.22,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758984071909,7.87,203.3,203.22,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758984072114,3.6809365,203.29,203.22,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758984072316,3.6809365,203.28,203.22,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758984072611,7.87,203.3,203.22,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758984072812,3.68025186,203.29,203.22,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758984073111,3.68025186,203.28,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758984073414,7.87,203.3,203.23,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758984073612,3.67971857,203.29,203.23,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758984073813,11.54971857,203.28,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758984074018,7.87,203.28,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758984074314,7.87,203.28,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984074513,7.87,203.28,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758984074714,7.87,203.28,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984075713,7.87,203.28,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758984076110,7.87,203.28,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984077418,7.87,203.28,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758984077607,7.87,203.28,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984079717,3.68046209,203.27,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984079926,3.68046209,203.26,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984080212,7.87,203.28,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758984080411,3.68073767,203.27,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758984080609,3.68073767,203.26,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758984080814,7.87,203.28,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984081120,11.55073767,203.27,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984081317,3.68090707,203.26,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984081522,7.87,203.27,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984081820,3.68090707,203.26,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984082014,7.87,203.27,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984082217,3.68090707,203.26,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984082517,7.87,203.27,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984082708,3.6812868,203.26,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984082907,7.87,203.27,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984083118,3.6812868,203.26,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984083318,7.87,203.27,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984083519,3.68174695,203.26,203.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758984083711,7.77,203.26,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984083912,7.77,203.26,203.13,69.29832896]
["bitfinex-derivatives","SOLF0:USTF0",1758984083913,9.28546806,203.24,203.13,1.93519702]
["bitfinex-derivatives","SOLF0:USTF0",1758984084207,9.28546806,203.24,203.14,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758984084208,12.1961,203.22,203.14,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758984084417,5.19833299,203.21,203.14,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758984084626,3.68286493,203.2,203.14,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758984084920,1.51546806,203.21,203.14,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758984085115,7.77,203.2,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758984085316,3.68391747,203.19,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758984085519,7.77,203.2,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758984085710,9.28546806,203.18,203.12,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758984088012,7.77,203.16,203.12,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758984088413,1.51546806,203.18,203.12,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758984088628,7.77,203.16,203.12,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758984089522,1.51546806,203.18,203.12,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758984089723,3.67963681,203.17,203.12,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758984089918,7.77,203.15,203.12,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758984090825,5.94246806,203.18,203.09,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1758984091023,11.4491981,203.17,203.09,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1758984091226,3.6791981,203.16,203.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984091421,7.77,203.17,203.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984091622,3.67802613,203.16,203.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984091821,7.77,203.17,203.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984092021,3.67802613,203.16,203.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984092222,7.77,203.17,203.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984092423,3.67693213,203.16,203.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984092728,7.77,203.17,203.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984092922,3.67698552,203.16,203.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984093122,7.77,203.17,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984093322,7.77,203.17,203.11,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1758984094429,7.77,203.17,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984094627,1.51546806,203.18,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984094830,3.67541722,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984095035,1.51546806,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758984095334,1.51546806,203.18,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984095524,1.51546806,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758984096129,1.51546806,203.18,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984096334,1.51546806,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758984096736,9.28546806,203.18,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984096936,9.28546806,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758984097136,1.51546806,203.18,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984097534,4.4266,203.2,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758984097835,3.67450992,203.19,203.13,11.9078]
["bitfinex-derivatives","SOLF0:USTF0",1758984098031,11.44450992,203.18,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984098231,7.77,203.18,203.13,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758984098431,7.77,203.23,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984098734,3.6743229,203.22,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984098931,11.4443229,203.21,203.15,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758984099135,7.77,203.19,203.15,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758984099328,4.426,203.23,203.15,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758984099535,7.77,203.21,203.15,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758984099736,7.77,203.19,203.15,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758984099938,4.426,203.23,203.15,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758984100135,7.77,203.21,203.15,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758984100440,7.77,203.19,203.15,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758984100739,7.77,203.22,203.15,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758984101039,7.77,203.2,203.15,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758984101336,7.77,203.22,203.15,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758984101534,3.67516462,203.21,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758984101737,3.67516462,203.2,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984101933,7.77,203.22,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984102139,3.67503653,203.21,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758984102334,7.77,203.2,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984103329,7.77,203.2,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758984103534,7.77,203.23,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758984103730,7.77,203.21,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758984103936,7.77,203.19,203.16,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758984106243,7.77,203.19,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984108145,7.77,203.17,203.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984109749,7.77,203.19,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758984109946,3.68561412,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758984110243,11.45561412,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984110447,7.77,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984110640,7.77,203.17,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758984111043,7.77,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984111744,4.4269,203.19,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984111947,3.68794063,203.18,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984112143,7.77,203.21,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984112446,3.68764605,203.2,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984112644,3.68764605,203.19,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758984112840,3.68764605,203.18,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758984113042,5.48919703,203.28,203.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984113243,11.66798689,203.27,203.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984113449,3.68798689,203.26,203.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984113650,3.68798689,203.25,203.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984113948,3.68798689,203.24,203.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984114150,3.68798689,203.23,203.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984114444,3.68798689,203.22,203.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984118152,7.98,203.27,203.21,11.9961]
["bitfinex-derivatives","SOLF0:USTF0",1758984118352,3.69147683,203.26,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984118548,11.67147683,203.25,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984118754,3.69147683,203.24,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984118958,3.69147683,203.23,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984120760,7.98,203.22,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758984121061,11.67336976,203.21,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758984121253,7.98,203.21,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758984122463,7.98,203.21,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984122663,4.4255,203.25,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984122858,3.69521503,203.24,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984123065,7.98,203.22,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984123259,3.69521503,203.21,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984123454,7.98,203.22,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984123662,3.69599556,203.21,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984123964,7.98,203.22,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984124165,3.69599556,203.21,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984124363,7.98,203.22,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984124562,3.69699293,203.21,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984124762,7.98,203.22,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984124962,3.69699293,203.21,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984125164,3.69699293,203.2,203.19,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758984127758,7.98,203.27,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984127958,7.98,203.29,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984128362,8.06,203.29,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984128569,5.48919703,203.3,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984128966,9.91359703,203.3,203.24,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1758984129166,8.06,203.29,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984129365,8.06,203.29,203.2,68.8567]
["bitfinex-derivatives","SOLF0:USTF0",1758984129366,8.06,203.29,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758984129663,8.06,203.3,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758984129870,8.06,203.28,203.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758984130168,8.06,203.26,203.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758984130962,12.4853,203.26,203.2,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758984131159,10.43338348,203.26,203.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758984131965,2.37338348,203.26,203.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758984132159,8.06,203.25,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758984133369,8.06,203.22,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758984134669,12.4861,203.22,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758984135176,4.4261,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984135370,8.06,203.21,203.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758984136076,8.06,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984136375,4.426,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984136573,8.06,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984136775,4.426,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984136974,8.06,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984137176,4.426,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984137371,8.06,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984137576,4.426,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984137972,8.06,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984138172,4.426,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984138373,12.486,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984139880,8.06,203.21,203.17,11.977]
["bitfinex-derivatives","SOLF0:USTF0",1758984140073,11.7467311,203.2,203.17,11.977]
["bitfinex-derivatives","SOLF0:USTF0",1758984140275,3.6867311,203.19,203.17,11.977]
["bitfinex-derivatives","SOLF0:USTF0",1758984140576,3.6867311,203.18,203.17,11.977]
["bitfinex-derivatives","SOLF0:USTF0",1758984141580,3.6867311,203.18,203.15,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758984141882,3.6867311,203.17,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758984144380,3.68824152,203.17,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758984144680,8.06,203.2,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758984144881,3.68824152,203.19,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758984145084,3.68824152,203.18,203.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758984146183,12.4257,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758984146387,11.68844349,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758984146580,3.68844349,203.22,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758984146781,3.68844349,203.21,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758984146982,3.68844349,203.2,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758984162289,8.0,203.19,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758984162493,8.0,203.17,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758984162689,11.69241607,203.17,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758984162992,3.69241607,203.17,203.16,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758984178497,7.96,203.26,203.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984178700,7.96,203.26,203.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984178701,13.44919703,203.26,203.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984179002,5.48919703,203.25,203.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984179208,13.44919703,203.26,203.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984179703,13.44919703,203.26,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984180202,13.44919703,203.26,203.19,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758984181604,1.51858331,203.25,203.19,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758984181800,1.51858331,203.21,203.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984181996,7.96,203.2,203.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984182202,7.00778034,203.21,203.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984182496,7.96,203.2,203.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984182701,7.96,203.2,203.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984182902,7.96,203.2,203.14,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758984184202,7.96,203.2,203.15,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758984184607,7.96,203.2,203.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984185613,5.94498331,203.21,203.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984185812,7.96,203.2,203.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984186004,7.96,203.2,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758984186310,5.48919703,203.22,203.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984187007,14.96778034,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984187214,14.96778034,203.23,203.17,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1758984187514,13.44919703,203.23,203.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984187711,7.00778034,203.25,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984187911,1.51858331,203.25,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758984188409,5.94408331,203.25,203.19,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758984189215,7.57,203.24,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758984189418,7.57,203.24,203.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984189613,5.94408331,203.25,203.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984189918,7.57,203.24,203.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984190513,3.6839384,203.23,203.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984190712,3.6839384,203.22,203.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984191013,3.6839384,203.21,203.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984193810,11.2539384,203.21,203.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984194010,5.48919703,203.27,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984194011,11.2539384,203.2,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984194214,3.6839384,203.19,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984194517,3.6839384,203.18,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984194715,3.6839384,203.17,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984194918,9.08858331,203.2,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984195123,3.68193804,203.19,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984195318,3.68193804,203.18,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984195514,3.68193804,203.17,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984195714,9.08858331,203.2,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984195920,3.6819433,203.19,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984196118,3.6819433,203.18,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984196319,3.6819433,203.17,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984196520,9.08858331,203.2,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984196818,3.68195114,203.19,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984197014,3.68195114,203.18,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984197216,3.68195114,203.17,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758984197416,9.08858331,203.2,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984197615,3.6819453,203.19,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758984197817,3.6819453,203.18,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984198017,3.6819453,203.17,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758984198218,1.51858331,203.2,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984198421,7.57,203.18,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984198622,3.67613291,203.17,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984198820,1.51858331,203.2,203.14,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758984199022,11.24613291,203.19,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758984199222,3.67613291,203.18,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758984199426,3.67613291,203.17,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758984199718,7.57,203.19,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984200023,3.67612937,203.18,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758984200325,3.67612937,203.17,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758984200524,7.57,203.19,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984200822,3.67612699,203.18,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758984201022,3.67612699,203.17,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984201225,7.57,203.19,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758984201519,3.67612575,203.18,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984201724,3.67612575,203.17,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984202020,7.57,203.19,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758984202225,3.67612575,203.18,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984202522,3.67612575,203.17,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758984202724,7.57,203.19,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758984202920,7.57,203.19,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984202921,3.67605026,203.18,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984203121,3.67605026,203.17,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984203315,7.57,203.19,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984203524,3.67605051,203.18,203.14,1.51858331]
["bitfinex-derivatives","SOLF0:USTF0",1758984203724,3.67605051,203.17,203.14,1.51858331]
["bitfinex-derivatives","SOLF0:USTF0",1758984204020,7.57,203.19,203.14,1.51858331]
["bitfinex-derivatives","SOLF0:USTF0",1758984204222,3.67605051,203.18,203.14,1.51858331]
["bitfinex-derivatives","SOLF0:USTF0",1758984204525,3.67605051,203.17,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758984204729,3.67605051,203.17,203.16,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758984205827,7.69,203.23,203.17,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758984206027,11.36601218,203.22,203.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984206227,3.67601218,203.21,203.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984206425,3.67601218,203.2,203.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984206619,3.67601218,203.19,203.17,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758984206825,3.67601218,203.18,203.17,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758984207026,3.67601218,203.18,203.17,12.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758984212033,7.69,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758984212228,7.69,203.21,203.18,12.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758984212424,3.67570452,203.2,203.18,12.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758984212623,3.67570452,203.19,203.18,12.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758984213833,7.69,203.25,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984214033,7.69,203.23,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984214227,7.69,203.21,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984214428,7.69,203.19,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758984214628,7.69,203.22,203.11,14.73636629]
["bitfinex-derivatives","SOLF0:USTF0",1758984214826,7.69,203.19,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984215036,7.69,203.17,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984215231,7.69,203.15,203.07,14.94744511]
["bitfinex-derivatives","SOLF0:USTF0",1758984215537,3.67592175,203.14,203.06,8.25988531]
["bitfinex-derivatives","SOLF0:USTF0",1758984215737,7.69,203.12,203.06,8.25988531]
["bitfinex-derivatives","SOLF0:USTF0",1758984215931,7.69,203.1,203.06,0.41988531]
["bitfinex-derivatives","SOLF0:USTF0",1758984216234,7.69,203.13,203.06,8.25988531]
["bitfinex-derivatives","SOLF0:USTF0",1758984216432,3.67577461,203.12,203.06,8.25988531]
["bitfinex-derivatives","SOLF0:USTF0",1758984216635,11.36577461,203.11,203.06,8.25988531]
["bitfinex-derivatives","SOLF0:USTF0",1758984216832,7.69,203.11,203.06,8.25988531]
["bitfinex-derivatives","SOLF0:USTF0",1758984217426,7.69,203.13,203.06,8.25988531]
["bitfinex-derivatives","SOLF0:USTF0",1758984217626,3.67464518,203.12,203.06,69.32388531]
["bitfinex-derivatives","SOLF0:USTF0",1758984217835,9.20858331,203.17,203.07,9.35858331]
["bitfinex-derivatives","SOLF0:USTF0",1758984218037,3.6745321,203.16,203.07,9.35858331]
["bitfinex-derivatives","SOLF0:USTF0",1758984218236,3.6745321,203.15,203.07,9.35858331]
["bitfinex-derivatives","SOLF0:USTF0",1758984218530,3.6745321,203.14,203.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984218735,3.6745321,203.13,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984218929,1.51858331,203.15,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984219134,3.67291795,203.14,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984219331,1.51858331,203.15,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758984219632,3.67260508,203.14,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758984219840,1.51858331,203.15,203.1,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758984220136,3.67260508,203.14,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984220332,1.51858331,203.15,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984220535,3.67214035,203.14,203.1,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758984220837,7.69,203.17,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984221034,3.67214035,203.16,203.1,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758984221234,3.67214035,203.15,203.1,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758984221540,7.69,203.17,203.1,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758984221741,3.67187229,203.16,203.1,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758984222032,3.67187229,203.15,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984222237,7.69,203.14,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984222441,7.69,203.18,203.1,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758984222739,3.67161721,203.17,203.1,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758984222939,3.67161721,203.16,203.1,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758984223138,11.36161721,203.15,203.1,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758984223332,6.80091568,203.19,203.1,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758984223530,11.36137444,203.18,203.1,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758984223734,3.67137444,203.17,203.11,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758984224038,11.36137444,203.16,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984224251,3.67137444,203.15,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984224440,7.69,203.16,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984224637,10.06431568,203.2,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984224839,7.69,203.18,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758984225041,7.69,203.16,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758984227732,7.69,203.19,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758984228042,11.36265884,203.18,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984228241,3.67265884,203.17,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984228437,3.67265884,203.16,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984228638,7.69,203.18,203.14,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758984228837,3.67262567,203.17,203.14,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758984229040,3.67262567,203.16,203.14,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758984229240,7.69,203.18,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984229441,3.67259401,203.17,203.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984229745,2.37431568,203.23,203.11,188.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758984229948,11.36193043,203.22,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984230145,3.67193043,203.21,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984230340,7.69,203.22,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984230341,3.67193043,203.2,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984230637,3.67193043,203.19,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984230951,7.69,203.22,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984231147,3.67185377,203.21,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984231443,3.67178739,203.2,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984231643,3.67178739,203.19,203.13,68.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758984231845,7.69,203.22,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984232032,3.67178728,203.21,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758984232235,3.67178728,203.2,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758984232443,3.67178728,203.19,203.18,12.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758984233032,3.67184209,203.19,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758984233237,11.11197128,203.18,203.11,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984233439,7.44,203.16,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758984234449,7.44,203.2,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758984234742,7.44,203.18,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758984234943,3.67277832,203.17,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758984235149,7.44,203.15,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758984238145,6.80071568,203.21,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758984238347,7.44,203.19,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758984238650,7.44,203.17,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758984238845,7.44,203.15,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758984239149,7.44,203.19,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758984239350,3.67531915,203.18,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758984239551,11.11531915,203.17,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758984239850,7.44,203.15,203.11,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758984240051,7.44,203.15,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758984240251,7.44,203.19,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758984240550,2.37431568,203.21,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758984240551,7.44,203.17,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758984240748,7.44,203.15,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758984240951,7.44,203.13,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758984241150,7.44,203.11,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758984241349,7.44,203.14,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758984241551,3.67518811,203.13,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758984241752,7.44,203.11,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758984242556,7.44,203.11,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758984244053,7.44,203.11,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758984244253,2.37431568,203.15,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758984244455,7.44,203.13,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758984244656,7.44,203.14,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758984244953,3.67365624,203.13,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758984245153,3.67365624,203.13,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758984245154,3.67365624,203.12,203.07,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758984245354,7.44,203.14,203.07,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758984245551,7.44,203.12,203.07,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758984245756,3.67338963,203.11,203.07,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758984245954,7.44,203.1,203.07,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758984246255,7.44,203.14,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758984246453,3.6732988,203.13,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758984246653,7.44,203.11,203.07,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758984247160,7.44,203.14,203.07,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758984247356,3.67299596,203.13,203.07,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758984247560,7.44,203.11,203.07,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758984248052,7.44,203.11,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758984248251,7.44,203.11,203.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984249161,7.44,203.11,203.08,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1758984251457,7.44,203.11,203.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984255761,7.79,203.15,203.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984256062,3.67268571,203.14,203.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984256265,7.79,203.15,203.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984256458,3.67259066,203.14,203.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984256659,7.79,203.15,203.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984256858,3.67259066,203.14,203.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984257056,7.79,203.15,203.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984257261,3.67274875,203.14,203.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984257461,7.79,203.15,203.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984257662,11.46331339,203.14,203.11,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758984257862,7.79,203.14,203.11,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758984258276,3.66871625,203.13,203.11,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758984258461,4.427,203.18,203.11,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758984258660,7.79,203.16,203.11,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758984258865,3.66871625,203.15,203.11,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758984259061,7.79,203.13,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758984259263,7.79,203.16,203.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984259463,3.66960112,203.15,203.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984259770,3.66960112,203.14,203.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984259972,7.79,203.12,203.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984260671,7.79,203.12,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758984261472,7.79,203.12,203.1,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758984264172,7.79,203.12,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758984265374,7.79,203.12,203.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984266477,7.79,203.12,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984266973,7.38,203.14,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984267177,7.38,203.12,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984267378,3.67002955,203.11,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984267578,7.38,203.12,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984267875,3.670152,203.11,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984268179,7.38,203.12,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984268378,3.67018183,203.11,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984268578,7.38,203.12,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984268780,3.67005084,203.11,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984268980,7.38,203.12,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984269176,3.67005084,203.11,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984269377,7.38,203.12,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984269676,3.66995976,203.11,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984269876,7.38,203.12,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984270078,3.66999742,203.11,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984270280,4.4276,203.15,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984270477,3.66997845,203.14,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984270675,7.38,203.12,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984270876,3.66997845,203.11,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984271075,7.38,203.12,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984271275,11.04999273,203.11,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984271477,7.38,203.11,203.09,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758984271877,4.4276,203.15,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758984272080,11.04998383,203.14,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758984272281,7.38,203.12,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758984272584,11.04998383,203.11,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758984272780,7.38,203.11,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758984273084,2.37431568,203.16,203.07,12.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758984273085,11.05021455,203.1,203.07,12.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758984273383,2.37431568,203.16,203.07,12.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758984273679,7.38,203.14,203.07,12.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758984273882,7.38,203.12,203.07,12.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758984274184,3.67020949,203.11,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758984274385,3.67020949,203.1,203.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984274679,7.38,203.09,203.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984274878,7.38,203.11,203.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984275084,3.67030387,203.1,203.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984275384,3.67030387,203.09,203.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984275586,3.67152229,203.08,203.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984275786,3.67152229,203.07,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984275986,3.67152229,203.06,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984276185,7.38,203.08,203.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984276387,3.67167297,203.07,203.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984276586,3.67167297,203.06,202.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984276888,3.67167297,203.05,202.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984277082,7.38,203.08,202.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984277285,3.67060373,203.07,202.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984277487,3.67060373,203.06,202.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984277790,3.67060373,203.05,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984277990,7.38,203.09,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984278191,3.67187207,203.08,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984278387,7.38,203.06,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984278582,3.67187207,203.05,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984278787,3.67187207,203.04,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984278991,3.67187207,203.04,203.02,12.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758984279190,7.38,203.06,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984279391,3.67066762,203.05,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984279589,3.67066762,203.04,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984280191,7.38,203.06,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984280391,3.66980045,203.05,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984280592,3.66980045,203.04,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984281193,7.38,203.06,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984281389,3.66911333,203.05,203.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984281592,7.38,203.06,203.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984281794,3.66911333,203.05,203.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984285797,7.38,203.06,203.04,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1758984286201,3.66729084,203.05,203.04,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1758984286602,7.38,203.06,203.04,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1758984293296,1.52094416,203.08,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758984293500,1.52094416,203.06,203.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984293697,74.37729703,203.11,202.95,68.9397]
["bitfinex-derivatives","SOLF0:USTF0",1758984293698,1.52094416,203.04,202.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984293901,3.665808,203.03,202.96,22.37591505]
["bitfinex-derivatives","SOLF0:USTF0",1758984294103,74.37729703,203.11,203.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984294104,1.52094416,203.02,203.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984294304,9.53094416,203.02,203.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984294904,1.52094416,203.02,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758984295109,9.53094416,203.02,202.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984296702,9.53094416,203.02,202.98,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758984296703,8.01,203.01,202.98,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758984300010,8.01,203.01,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758984300206,8.01,203.01,202.86,68.9698]
["bitfinex-derivatives","SOLF0:USTF0",1758984300411,8.01,202.98,202.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984300609,9.53094416,202.98,202.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984301510,1.52094416,203.0,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984301711,8.01,202.98,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984301904,8.01,202.99,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984302104,1.52094416,203.0,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984302415,8.01,202.98,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984302709,1.52094416,203.0,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984302909,3.66109166,202.99,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984303102,1.52094416,203.0,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984303305,8.01,202.98,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984303914,1.52094416,203.0,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984304106,8.01,202.98,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984304302,8.01,202.99,202.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984304507,11.6698438,202.98,202.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984304808,8.01,202.98,202.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984305009,1.52094416,203.0,202.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984305210,8.01,202.98,202.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984305412,8.01,202.97,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1758984305610,8.01,202.97,202.92,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1758984306010,1.52094416,202.98,202.92,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1758984306217,1.52094416,202.95,202.89,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1758984306515,1.52094416,202.95,202.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984307416,8.01,202.94,202.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984308611,8.01,202.94,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984309012,8.01,202.94,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758984309211,8.01,202.94,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984310911,1.52094416,202.96,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984311114,7.68,202.94,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758984311314,7.68,202.95,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758984311516,1.52094416,202.96,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758984311715,3.6536278,202.95,202.9,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1758984311919,7.68,202.93,202.9,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1758984313215,7.68,202.95,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758984313421,7.68,202.93,202.9,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1758984313720,7.68,202.93,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984314615,7.68,202.95,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984314823,5.95274416,202.96,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984315119,7.68,202.94,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984315313,5.95274416,202.96,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984315512,7.68,202.94,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758984315713,5.17384042,202.93,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758984315915,7.68,202.91,202.87,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758984316221,7.68,202.91,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984316820,74.41769703,202.99,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758984317014,7.68,202.97,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984317220,3.65284615,202.96,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984317414,3.6538436,202.95,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984317615,7.68,202.97,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984317818,3.65412662,202.96,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984318020,3.65412662,202.95,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984318219,7.68,202.97,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984318420,5.16931054,202.96,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984318615,3.64836638,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758984318818,7.68,202.95,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984319222,3.64909145,202.94,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758984319523,7.68,202.95,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984319824,3.64891692,202.94,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984320026,7.68,202.95,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984320227,3.64892999,202.94,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984320415,7.68,202.95,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984320615,3.64967994,202.94,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984320825,7.68,202.95,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984321028,3.64958724,202.94,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984321226,7.68,202.95,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984321424,7.68,202.95,202.85,83.9653778]
["bitfinex-derivatives","SOLF0:USTF0",1758984321425,3.64962113,202.94,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984321728,7.68,202.92,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984321925,7.68,202.92,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758984322119,7.68,202.93,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984322626,7.68,202.93,202.82,1.52094416]
["bitfinex-derivatives","SOLF0:USTF0",1758984322627,3.64944781,202.92,202.86,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1758984322824,7.68,202.93,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984323024,3.64963324,202.92,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984323225,8.92094416,202.94,202.88,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758984323422,7.4,202.92,202.88,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758984323820,7.4,202.92,202.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984324324,7.4,202.92,202.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984324524,7.4,202.92,202.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984326728,4.4325,202.93,202.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984326927,7.4,202.91,202.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984328421,7.4,202.91,202.88,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758984330734,1.52094416,202.94,202.88,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758984330937,3.65101895,202.93,202.88,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758984331136,7.4,202.91,202.88,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758984333634,7.4,202.93,202.88,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758984333835,7.4,202.91,202.88,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758984334037,5.95324416,202.94,202.88,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758984334237,7.4,202.92,202.88,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758984334437,5.95324416,202.94,202.88,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758984334438,11.05412039,202.91,202.88,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758984334637,7.4,202.91,202.88,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758984334837,5.95324416,202.94,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984335139,7.4,202.92,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984335338,3.65416615,202.91,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984335541,7.4,202.92,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984335733,3.65543643,202.91,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984335934,7.4,202.92,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984336134,3.65541976,202.91,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984336334,7.4,202.92,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984336635,3.6569256,202.91,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984336835,7.4,202.92,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984337037,3.6569256,202.91,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984337342,7.4,202.92,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984337537,3.65874158,202.91,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984337840,7.4,202.92,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984338041,3.65864863,202.91,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984338241,7.4,202.92,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984338440,3.66079485,202.91,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984338634,7.4,202.92,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984338943,3.66088786,202.91,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984339143,3.66229895,202.9,202.89,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758984340041,3.66229895,202.9,202.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984341941,7.4,202.92,202.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984342143,3.66595419,202.91,202.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984342344,3.66595419,202.9,202.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984342845,3.66595419,202.9,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984342846,11.06595419,202.9,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984343044,3.66595419,202.89,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984343247,7.4,202.9,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984343446,3.6696104,202.89,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984343646,7.4,202.9,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758984343944,3.6697968,202.89,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984344146,3.67225372,202.88,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984344344,11.07225372,202.87,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984344549,3.67225372,202.86,202.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984344844,3.67225372,202.85,202.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984345041,3.67153344,202.84,202.78,0.66768009]
["bitfinex-derivatives","SOLF0:USTF0",1758984345242,3.67153344,202.83,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758984345446,11.8337,202.87,202.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984345647,3.67038277,202.86,202.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984345848,11.07038277,202.85,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984346058,3.67038277,202.84,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758984346253,2.37967593,202.9,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758984346254,7.4,202.9,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758984346455,3.66985875,202.89,202.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984346655,3.66985875,202.88,202.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984346860,3.66985875,202.87,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758984347053,3.66985875,202.86,202.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984347253,7.4,202.9,202.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984347556,3.67097778,202.89,202.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984347854,3.67097778,202.88,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758984348051,3.67097778,202.87,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758984348364,3.67097778,202.86,202.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984351355,11.07097778,202.86,202.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984351550,4.4329,202.91,202.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984351551,11.07097778,202.85,202.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984351856,3.67097778,202.84,202.78,0.66768009]
["bitfinex-derivatives","SOLF0:USTF0",1758984352062,7.4,202.85,202.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984352255,3.67329973,202.84,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758984352462,3.67329973,202.83,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984352660,7.4,202.86,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984352860,3.67292802,202.85,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984353061,3.67292802,202.84,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758984353263,3.67292802,202.83,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984353458,7.4,202.86,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984353654,3.67225784,202.85,202.79,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758984353854,11.71225784,202.84,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984354068,11.71225784,202.83,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984354362,8.04,202.83,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984354759,8.04,202.83,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758984354959,8.04,202.83,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984356063,8.04,202.83,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758984356362,8.04,202.83,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984357962,8.04,202.88,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984358260,8.04,202.86,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984358462,8.04,202.84,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984358663,3.66950193,202.83,202.81,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758984358863,8.04,202.84,202.81,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758984359065,3.66910886,202.83,202.81,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758984359267,8.04,202.84,202.81,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758984359463,3.66885678,202.83,202.81,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758984359663,8.04,202.84,202.81,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758984359865,3.66885678,202.83,202.81,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758984360070,8.04,202.84,202.81,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758984360461,3.66893739,202.83,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984360657,8.04,202.89,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984360862,8.04,202.87,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984361065,3.66894029,202.86,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984361262,8.04,202.84,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984361461,3.66894029,202.83,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984361662,8.04,202.84,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984361861,3.66830798,202.83,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984362058,8.04,202.84,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984362264,3.66830798,202.83,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984362567,8.04,202.84,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984362766,3.6683027,202.83,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984363070,8.04,202.86,202.79,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758984363268,3.66794801,202.85,202.79,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758984363468,8.04,202.83,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984363663,3.66794801,202.82,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984363866,8.04,202.83,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984364167,8.04,202.86,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984364468,8.04,202.84,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984364661,3.66774062,202.83,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984364862,8.04,202.84,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984365058,3.66774153,202.83,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984365265,8.04,202.83,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984365466,8.04,202.85,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984365670,11.70774139,202.84,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758984365965,11.70774139,202.83,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758984366169,3.66774139,202.82,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984366369,8.04,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984366562,3.66773311,202.82,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758984366764,8.04,202.85,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984366960,3.66773311,202.84,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758984367166,11.70773311,202.83,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758984367369,8.04,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984367567,11.7076355,202.82,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984367870,8.04,202.85,202.79,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758984368170,3.66763926,202.84,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984368366,3.66763926,202.83,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758984368562,11.20763926,202.82,202.79,12.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758984368763,7.54,202.82,202.79,12.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758984369672,7.54,202.82,202.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984369964,7.54,202.83,202.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984370170,7.54,202.81,202.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984370369,7.54,202.81,202.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984370966,7.54,202.81,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758984371163,4.4344,202.84,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758984371366,11.20704156,202.83,202.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984371566,3.66704156,202.82,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758984371766,7.54,202.83,202.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984372073,3.66704073,202.82,202.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984372273,7.54,202.83,202.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984372568,3.66701768,202.82,202.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984372775,7.54,202.83,202.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984373073,7.54,202.86,202.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984373371,3.66759438,202.85,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758984373573,3.66759438,202.84,202.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984373762,7.54,202.87,202.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984373967,7.54,202.85,202.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984374271,3.66866382,202.84,202.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984374468,3.66866382,202.83,202.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984377978,7.54,202.89,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758984378178,3.66996775,202.88,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758984378477,7.54,202.86,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984378777,3.66996775,202.85,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984379079,3.66996775,202.84,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984381873,3.66996775,202.84,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758984382077,7.54,202.84,202.82,12.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758984382273,7.54,202.87,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758984382472,11.21268751,202.86,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758984382678,3.67268751,202.85,202.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984382880,7.54,202.89,202.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984383080,10.99250187,202.88,202.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984383275,3.67250187,202.87,202.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984383474,3.67250187,202.86,202.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984387577,7.32,202.85,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984387778,3.67250187,202.84,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984393082,10.99250187,202.84,202.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984393379,3.67250187,202.83,202.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984393580,7.32,202.84,202.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984393780,3.67732753,202.83,202.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984393981,7.32,202.84,202.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984394180,3.67732753,202.83,202.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984394382,7.32,202.84,202.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984394578,3.67758675,202.83,202.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984394778,10.99762446,202.82,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984394975,3.67762446,202.81,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758984395181,7.32,202.82,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984395380,3.67813712,202.81,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758984395586,7.32,202.82,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984395783,3.67842088,202.81,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984395983,3.67842088,202.8,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984397582,3.67842088,202.8,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758984397789,3.67874359,202.79,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984397988,7.32,202.8,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984398188,10.99874359,202.79,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984398486,7.32,202.79,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984398688,3.67884072,202.78,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984399190,7.32,202.79,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984399881,10.99807497,202.78,202.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984400087,3.67807497,202.77,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758984400285,7.32,202.78,202.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984400485,7.32,202.76,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984400690,3.67701266,202.75,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984400988,7.32,202.76,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984401389,5.48919703,202.83,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984401589,4.4353,202.8,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758984401785,10.99550656,202.79,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758984401984,3.67550656,202.78,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758984402185,7.32,202.76,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984403184,1.52528186,202.78,202.7,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758984403387,10.99317535,202.77,202.7,12.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758984403583,3.67317535,202.76,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984403789,3.67317535,202.75,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984403985,7.32,202.77,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984404186,3.67336412,202.76,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984404388,3.67336412,202.75,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984404582,7.32,202.77,202.72,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758984404787,1.52528186,202.75,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984404991,7.32,202.73,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984405184,7.32,202.69,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984405386,3.67118925,202.68,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984405692,7.32,202.69,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984405893,10.98660065,202.68,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984406190,7.32,202.67,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984406793,8.84528186,202.7,202.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984406994,3.66239087,202.69,202.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984407191,8.84528186,202.7,202.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984407386,3.65929708,202.69,202.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984407591,3.659194,202.68,202.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984407791,7.32,202.69,202.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984407992,3.65954019,202.68,202.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984408195,7.32,202.69,202.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984408894,1.52528186,202.67,202.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984409392,8.84528186,202.66,202.59,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758984410994,7.32,202.65,202.56,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758984411298,7.32,202.65,202.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758984411798,7.32,202.65,202.57,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758984412192,1.52528186,202.63,202.57,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758984412393,8.84528186,202.63,202.57,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758984413097,8.84528186,202.63,202.55,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758984413098,7.41,202.62,202.55,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758984413299,7.41,202.62,202.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758984413592,1.52528186,202.64,202.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758984414498,1.52528186,202.64,202.57,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758984414998,7.41,202.63,202.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758984417894,7.41,202.61,202.54,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758984418792,7.41,202.61,202.55,11.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758984419398,7.41,202.61,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758984419595,7.41,202.61,202.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758984419996,7.41,202.62,202.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758984420294,1.52528186,202.63,202.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758984420500,8.93528186,202.63,202.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758984421796,8.93528186,202.63,202.57,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758984421994,8.93528186,202.63,202.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758984423698,7.41,202.62,202.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758984426309,7.41,202.62,202.56,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758984427000,7.41,202.62,202.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758984427402,1.52528186,202.61,202.52,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758984427610,7.41,202.58,202.52,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758984427908,8.93528186,202.57,202.5,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758984428095,8.93528186,202.57,202.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758984428295,7.29,202.54,202.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758984429300,69.0482,202.64,202.49,9.28528186]
["bitfinex-derivatives","SOLF0:USTF0",1758984429301,1.52528186,202.57,202.49,9.28528186]
["bitfinex-derivatives","SOLF0:USTF0",1758984429905,1.52528186,202.57,202.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984430302,7.29,202.56,202.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984430607,7.29,202.58,202.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984431407,7.29,202.58,202.49,9.28528186]
["bitfinex-derivatives","SOLF0:USTF0",1758984432316,7.29,202.58,202.51,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758984436206,3.62636407,202.57,202.51,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758984436407,7.29,202.58,202.51,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758984436619,3.62636407,202.57,202.51,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758984436919,7.29,202.56,202.48,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1758984437218,3.62743076,202.55,202.48,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1758984437418,7.29,202.56,202.48,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1758984437619,3.62743076,202.55,202.48,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1758984437919,1.52528186,202.57,202.48,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1758984438116,3.63142133,202.56,202.48,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1758984438317,12.44670319,202.55,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984438517,3.63142133,202.54,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984438712,3.63142133,202.53,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984439019,8.81528186,202.55,202.49,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758984439206,3.63266039,202.54,202.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984439407,3.63266039,202.53,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758984439620,1.52528186,202.55,202.49,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758984439829,3.63479888,202.54,202.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984440022,10.92479888,202.53,202.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984440334,10.92644684,202.52,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758984440628,7.29,202.52,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984441423,7.29,202.5,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984441622,3.63751609,202.49,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984441823,7.29,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758984442029,7.29,202.5,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984442229,7.29,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758984442528,7.29,202.5,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984442823,5.96648186,202.53,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984442824,13.54648186,202.53,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758984443029,3.63975263,202.52,202.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984443226,7.58,202.5,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984443427,3.63975263,202.49,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984443631,7.58,202.5,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984443825,3.64171996,202.49,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984444024,7.58,202.5,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984444225,3.64394443,202.49,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984444430,3.64394443,202.48,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984444726,7.58,202.5,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984444931,3.64404619,202.49,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984445128,3.64404619,202.48,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758984445327,3.64404619,202.47,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984445522,5.96688186,202.51,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984445722,7.58,202.49,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984445929,3.64607699,202.48,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984446131,3.64607699,202.47,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984446434,7.58,202.49,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984446731,3.64787519,202.48,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984446934,7.58,202.49,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984447433,3.65039424,202.48,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984447833,3.65039424,202.47,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984448029,7.58,202.49,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984448235,7.58,202.5,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984448532,5.96688186,202.51,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984449236,13.54688186,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758984450436,7.58,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758984450629,3.65871241,202.5,202.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984451135,11.23871241,202.5,202.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984452132,7.58,202.5,202.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984453036,3.66036213,202.49,202.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984453237,3.66036213,202.48,202.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984456640,11.24036213,202.48,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984456838,3.66036213,202.47,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984457038,12.0217,202.51,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984457240,11.24163284,202.5,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758984457541,7.58,202.48,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758984457740,7.58,202.46,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984458340,4.4423,202.48,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984458537,7.58,202.46,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984458734,4.4425,202.47,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984458939,7.58,202.45,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984459343,7.58,202.45,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758984459539,7.58,202.45,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984459842,4.4425,202.47,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984460244,12.0225,202.47,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984460635,3.66305087,202.46,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984460840,12.0225,202.47,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758984461147,7.58,202.45,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984461342,12.0225,202.47,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984461539,4.4425,202.47,202.41,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758984462341,7.58,202.46,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984462545,4.4425,202.47,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984462944,7.58,202.46,202.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984463144,12.0225,202.47,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758984463944,4.4427,202.46,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984464145,12.0227,202.46,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984464548,7.58,202.46,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984465546,7.58,202.46,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758984465750,7.58,202.47,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758984467050,12.0225,202.47,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758984468649,7.58,202.43,202.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984469652,4.4435,202.42,202.35,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758984469846,7.58,202.41,202.35,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758984470146,7.58,202.41,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758984470552,7.58,202.41,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984471356,4.4435,202.42,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984471546,7.58,202.46,202.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984472456,3.66569777,202.45,202.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984472652,7.58,202.46,202.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758984473554,7.58,202.46,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758984473755,7.54,202.47,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758984473956,7.54,202.45,202.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984474260,8.20990162,202.49,202.43,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758984474459,11.20574195,202.48,202.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984474659,11.20574195,202.47,202.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984474860,7.54,202.47,202.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984476055,7.54,202.47,202.44,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758984476262,8.20990162,202.49,202.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984476454,3.66707954,202.48,202.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984476653,7.54,202.52,202.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984476857,7.54,202.5,202.46,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758984477053,363.9012,202.53,202.42,69.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758984477054,359.46,202.53,202.42,69.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758984477258,128.24,202.54,202.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984477259,3.66831085,202.52,202.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984477560,3.66831085,202.51,202.48,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1758984477761,7.54,202.54,202.48,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1758984477960,7.54,202.52,202.48,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1758984478159,3.66842163,202.51,202.48,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1758984478359,7.54,202.52,202.48,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1758984478360,7.54,202.52,202.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984478555,3.66925263,202.51,202.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984478756,7.54,202.52,202.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984478955,3.6692531,202.51,202.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984479156,3.67014597,202.5,202.48,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758984479360,7.54,202.56,202.48,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758984479556,7.54,202.54,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758984479770,3.67014644,202.53,202.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984479960,3.67014644,202.52,202.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984480263,7.54,202.54,202.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984480563,3.67107703,202.53,202.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984480764,3.67107703,202.52,202.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984484962,3.67107703,202.52,202.47,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758984485169,3.67269343,202.51,202.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984485463,7.54,202.54,202.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984485664,11.21274073,202.53,202.49,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758984485967,3.67274073,202.52,202.49,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758984486170,3.67274073,202.51,202.49,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758984486369,7.54,202.53,202.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984486569,3.67283229,202.52,202.49,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758984486768,3.67283229,202.51,202.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984495772,11.22283229,202.51,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758984495983,7.55,202.49,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758984496178,7.55,202.53,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984496475,7.55,202.51,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758984496675,3.66563781,202.5,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758984496879,7.55,202.51,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758984497073,3.66563781,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758984497280,7.55,202.49,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984497581,7.55,202.52,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984497777,3.66579657,202.51,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984498078,3.66579657,202.5,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984498277,7.55,202.55,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984498478,3.66928672,202.54,202.45,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758984498677,3.66928672,202.53,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984498883,3.66928672,202.52,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984499076,3.66928672,202.51,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758984499278,7.55,202.55,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758984499475,11.21922379,202.54,202.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984499779,3.66922379,202.53,202.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984500078,3.66922379,202.52,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984500277,3.66922379,202.57,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984500473,3.66922379,202.56,202.48,69.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758984500777,7.55,202.58,202.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984500968,3.66966671,202.57,202.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984501167,7.55,202.58,202.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984502075,7.55,202.58,202.54,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758984502377,7.55,202.62,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984502577,3.66755711,202.61,202.55,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758984502778,7.71,202.59,202.55,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758984502979,11.37755711,202.58,202.55,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758984503276,7.71,202.58,202.55,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758984503884,7.71,202.62,202.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758984504077,3.66638466,202.61,202.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758984504382,3.66638466,202.6,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984504589,7.71,202.63,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984504770,3.66542852,202.62,202.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984505078,7.71,202.66,202.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984505280,3.66546039,202.65,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984505477,3.66546039,202.64,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984505782,3.66546039,202.63,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984506079,7.71,202.67,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984506282,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984506480,3.66357054,202.64,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984506677,3.66357054,202.63,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984506882,7.71,202.65,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984507073,3.66212765,202.64,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984507273,7.71,202.65,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984507474,3.66065362,202.64,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984507678,7.71,202.65,202.59,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1758984507879,3.66065393,202.64,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758984508080,7.71,202.64,202.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984508282,7.71,202.67,202.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984508588,3.65931541,202.66,202.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984508890,7.71,202.64,202.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984509574,7.71,202.64,202.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984509974,7.71,202.69,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984510186,3.65965106,202.68,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984510381,3.65965106,202.67,202.62,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758984510583,11.36965106,202.66,202.62,12.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758984510786,7.71,202.67,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984510990,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984511479,3.65868478,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984511785,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984512087,3.65870405,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984512385,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984512691,3.65817044,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984512883,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984513083,3.65817044,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984513283,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984513485,3.65806638,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984513687,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984513990,3.65862602,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984514193,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984514392,3.65956611,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984514588,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984514887,3.65956608,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984515084,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984515286,3.66078632,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984515484,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984515683,3.66047648,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984515884,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984516084,3.66047127,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984516283,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984516484,3.66162306,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984516685,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984516886,3.66162306,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984517086,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984517287,3.66187569,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984517588,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984517885,3.66276834,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984518085,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984518286,3.66366059,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984518490,7.71,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984518687,3.66341769,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984518987,12.1486,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984519184,3.66341821,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984519378,12.1486,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984519580,3.66396981,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984519783,7.71,202.64,202.58,12.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758984521187,7.71,202.62,202.58,12.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758984521390,7.71,202.62,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984522989,4.4386,202.65,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984523190,3.6647329,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984523391,11.3747329,202.63,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984523591,7.71,202.63,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984523788,7.71,202.63,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984524291,7.71,202.63,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984524590,7.71,202.63,202.52,69.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758984524591,1.52724482,202.61,202.51,1.52724482]
["bitfinex-derivatives","SOLF0:USTF0",1758984524794,7.71,202.58,202.51,1.52724482]
["bitfinex-derivatives","SOLF0:USTF0",1758984525789,7.71,202.58,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984527385,3.66531197,202.57,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984527686,12.1501,202.58,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984527892,3.66530685,202.57,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984528094,12.1501,202.58,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984529587,12.1501,202.58,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758984529987,7.71,202.58,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758984530695,11.37355087,202.57,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984530895,7.71,202.57,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984531298,1.52724482,202.59,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984531597,7.71,202.57,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984531793,1.52724482,202.59,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984531994,7.71,202.57,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984532390,1.52724482,202.59,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984532594,3.66464516,202.58,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984532795,1.52724482,202.59,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984532796,7.71,202.57,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984532995,7.75,202.58,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984533195,7.75,202.56,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758984533396,4.4404,202.57,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758984533597,7.75,202.55,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984533998,7.75,202.55,202.49,12.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758984535105,7.75,202.55,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984535293,7.75,202.56,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984535702,9.27724482,202.57,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984535898,3.66580604,202.56,202.5,12.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758984536103,11.41559547,202.55,202.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984536303,3.66559547,202.54,202.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984536497,4.4406,202.56,202.48,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1758984536698,7.75,202.54,202.48,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1758984539797,101.6405,202.6,202.48,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758984539798,13.71804482,202.55,202.48,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758984540002,3.66696301,202.54,202.48,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758984540199,7.75,202.54,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758984540404,3.66737601,202.53,202.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984540599,7.75,202.54,202.47,9.32724482]
["bitfinex-derivatives","SOLF0:USTF0",1758984541305,12.1902,202.57,202.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984541501,3.66924708,202.56,202.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984541702,3.66924178,202.55,202.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984541902,7.75,202.54,202.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984542498,7.75,202.56,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758984542704,11.41991616,202.55,202.48,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758984543003,3.66991616,202.54,202.48,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758984543203,7.75,202.55,202.48,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758984543405,3.66958375,202.54,202.48,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758984543706,7.75,202.52,202.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984543906,3.66926087,202.51,202.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984544109,7.75,202.52,202.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984544305,3.66954322,202.51,202.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984544509,7.75,202.52,202.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984544710,3.66903521,202.51,202.44,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758984545011,12.1914,202.52,202.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984545206,3.66904334,202.51,202.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984545409,12.1914,202.52,202.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984545710,3.66852523,202.51,202.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984545912,12.1914,202.52,202.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984546118,3.6685227,202.51,202.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984546314,12.1914,202.52,202.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984546510,3.66759199,202.51,202.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758984546715,7.75,202.52,202.46,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758984551224,7.75,202.52,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758984551827,7.47,202.53,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758984552027,7.47,202.51,202.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984553625,7.47,202.51,202.48,11.942]
["bitfinex-derivatives","SOLF0:USTF0",1758984556016,7.47,202.51,202.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984558730,7.47,202.55,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984558929,3.66771257,202.54,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984559127,3.66771257,202.53,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984559328,7.47,202.55,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984559627,3.66875954,202.54,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984559829,3.66875954,202.53,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984560018,7.47,202.55,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984560224,3.66861947,202.54,202.5,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1758984560423,7.47,202.55,202.5,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1758984560624,7.47,202.53,202.5,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1758984561224,7.47,202.6,202.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984561421,3.67017958,202.59,202.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984561622,3.67017958,202.58,202.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984561918,3.67017958,202.57,202.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984562117,7.47,202.58,202.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984562327,3.67097651,202.57,202.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984562524,7.47,202.55,202.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984562829,7.47,202.59,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758984563029,3.67106258,202.58,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758984563226,7.9,202.56,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758984563428,1.52724482,202.6,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758984563629,7.9,202.58,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758984563931,7.9,202.56,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758984564423,1.52724482,202.58,202.51,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758984564628,7.9,202.55,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984564830,1.52724482,202.56,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984564831,7.9,202.53,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984565029,7.9,202.55,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984565228,7.9,202.53,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984565530,11.57383622,202.52,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758984565732,7.9,202.52,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758984566130,7.9,202.52,202.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984566730,7.9,202.52,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758984567032,3.67613922,202.51,202.49,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758984567234,7.9,202.52,202.49,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758984567431,3.67743747,202.51,202.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984568131,3.67743747,202.51,202.46,1.52724482]
["bitfinex-derivatives","SOLF0:USTF0",1758984568132,3.67743747,202.51,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984568433,3.67893887,202.5,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758984568632,7.9,202.53,202.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984568833,3.67893887,202.52,202.46,1.52724482]
["bitfinex-derivatives","SOLF0:USTF0",1758984569131,3.67893887,202.51,202.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984569328,7.9,202.53,202.48,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758984569634,11.5808217,202.52,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984569833,3.6808217,202.51,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984570030,7.9,202.52,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984570228,3.6808217,202.51,202.48,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758984570427,7.9,202.52,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984570623,3.6811814,202.51,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984570825,7.9,202.52,202.48,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758984571029,3.68118078,202.51,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984571230,7.9,202.52,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984571429,3.68167751,202.51,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984571728,7.9,202.52,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984571930,3.68167751,202.51,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984572129,7.9,202.52,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984572330,3.68190821,202.51,202.49,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758984572531,3.68202859,202.5,202.49,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758984573231,7.9,202.52,202.49,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758984573530,3.68238322,202.51,202.49,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758984573730,7.9,202.52,202.49,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758984573931,3.68350736,202.51,202.49,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758984574131,7.9,202.52,202.49,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758984574332,3.68365401,202.51,202.49,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758984574533,3.68365401,202.5,202.49,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758984579936,3.68365401,202.5,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758984584243,3.68365401,202.5,202.48,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758984584436,3.68365401,202.49,202.48,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758984604151,7.43,202.56,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758984604347,3.68936448,202.55,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984604655,7.43,202.53,202.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984604856,11.11936448,202.52,202.45,12.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758984605048,3.68936448,202.51,202.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984605353,3.68936448,202.5,202.41,77.61968459]
["bitfinex-derivatives","SOLF0:USTF0",1758984605542,3.68936448,202.49,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758984608950,3.68936448,202.49,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758984609146,3.68936448,202.49,202.41,66.34344611]
["bitfinex-derivatives","SOLF0:USTF0",1758984609147,3.68936448,202.48,202.41,66.34344611]
["bitfinex-derivatives","SOLF0:USTF0",1758984609350,11.38936448,202.47,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984609647,3.68936448,202.46,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984609854,3.68936448,202.45,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984610062,7.7,202.43,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984610558,7.7,202.43,202.39,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1758984610749,7.7,202.45,202.39,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1758984610950,7.7,202.43,202.39,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1758984611151,7.7,202.43,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984611953,4.4427,202.46,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984612154,7.7,202.44,202.39,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758984612361,7.7,202.42,202.39,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758984612554,2.38913848,202.45,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984612858,11.38168363,202.44,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984613159,7.7,202.42,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984613356,7.7,202.4,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984613561,7.7,202.38,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984615061,7.7,202.41,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984615255,11.37514248,202.4,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984615450,7.7,202.4,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984621863,7.7,202.4,202.34,12.095]
["bitfinex-derivatives","SOLF0:USTF0",1758984622066,7.7,202.4,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984623964,5.49400325,202.49,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984624170,7.77,202.46,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758984624364,7.77,202.44,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984625162,7.77,202.44,202.37,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758984625563,7.77,202.44,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984626068,7.77,202.44,202.38,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758984627780,7.77,202.44,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984628076,7.77,202.44,202.38,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758984628376,7.77,202.44,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984629171,4.4428,202.46,202.38,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758984629377,7.77,202.45,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984633784,12.213,202.45,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984642286,4.4432,202.44,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984642486,12.2132,202.44,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984642689,7.77,202.42,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984642984,7.77,202.39,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984643576,4.4441,202.4,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984643787,7.77,202.39,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984643987,12.2141,202.4,202.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984644486,7.77,202.4,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984644784,31.52,202.46,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984644785,7.77,202.43,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984644990,3.66455799,202.42,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984645191,7.77,202.43,202.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984645591,7.77,202.43,202.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984646590,7.77,202.43,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984649991,3.67695793,202.42,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984650190,12.2134,202.43,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984650389,3.67841727,202.42,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758984650592,7.77,202.42,202.36,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758984652393,3.68192496,202.41,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758984652592,12.2134,202.43,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984652890,11.76053031,202.42,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758984653091,8.08,202.42,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984653398,3.6830942,202.41,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984653697,8.08,202.42,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758984653898,3.68288476,202.41,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984654096,8.08,202.42,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984654298,3.68288301,202.41,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984654598,8.08,202.42,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984654798,3.68483552,202.41,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984655001,8.08,202.42,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984655198,3.68499504,202.41,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984655497,8.08,202.42,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984655699,3.68570838,202.41,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984655898,8.08,202.42,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984656099,3.68570838,202.41,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984656300,3.68633259,202.4,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984656500,8.08,202.42,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984656694,3.68633259,202.41,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984656899,8.08,202.47,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984657100,3.68654357,202.46,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984657302,3.68654357,202.45,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984657599,3.68654357,202.44,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984657799,3.68654357,202.43,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984657999,3.68654357,202.42,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984658199,8.08,202.47,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984658400,3.68645803,202.46,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984658601,11.76645803,202.45,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758984658903,3.68645803,202.44,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984659095,3.68645803,202.43,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984659291,3.68645803,202.42,202.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984660399,8.08,202.46,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758984660600,3.68666641,202.45,202.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984660806,3.68666641,202.44,202.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984662402,0.7091884,202.49,202.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1758984662598,3.68591009,202.48,202.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1758984662795,11.76591009,202.47,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758984663000,3.68591009,202.46,202.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758984665104,3.68591009,202.46,202.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1758984665306,3.68591009,202.45,202.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1758984669304,0.7091884,202.49,202.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1758984669505,7.35,202.47,202.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1758984669705,3.68462797,202.46,202.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1758984669904,7.35,202.47,202.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1758984670207,3.68462797,202.46,202.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1758984670407,7.35,202.47,202.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1758984670608,3.68428776,202.46,202.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1758984670810,7.35,202.47,202.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1758984671108,3.68428776,202.46,202.44,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1758984671299,7.35,202.47,202.44,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1758984671504,3.68390602,202.46,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758984671707,7.35,202.47,202.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984671911,3.68390602,202.46,202.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984673308,7.35,202.47,202.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984673710,44.7183574,202.5,202.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984673913,3.68377613,202.49,202.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984674110,3.68377613,202.48,202.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984674304,7.35,202.51,202.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984674509,3.68295567,202.5,202.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984674712,3.68295567,202.49,202.47,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758984674899,3.68295567,202.48,202.47,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758984675306,7.35,202.52,202.47,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758984675507,7.35,202.5,202.47,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758984675707,3.6830445,202.49,202.47,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758984675902,7.35,202.5,202.47,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758984676106,3.68276475,202.49,202.47,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758984676313,7.35,202.5,202.47,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758984676508,3.68211834,202.49,202.47,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758984676709,7.35,202.5,202.47,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758984676909,3.68197849,202.49,202.47,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758984677112,7.35,202.5,202.47,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758984677413,3.68197849,202.49,202.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984678306,7.35,202.52,202.48,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758984678506,3.68227034,202.51,202.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984678708,3.68227034,202.5,202.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984680711,7.35,202.49,202.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758984681016,7.35,202.44,202.36,1.53042117]
["bitfinex-derivatives","SOLF0:USTF0",1758984681714,7.35,202.44,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758984682913,7.35,202.44,202.38,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758984684115,5.97342117,202.45,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758984684311,7.39,202.43,202.39,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758984684517,5.97342117,202.45,202.39,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758984684717,7.39,202.43,202.39,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758984684910,7.39,202.44,202.39,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758984685111,5.97342117,202.45,202.39,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758984685311,11.06977438,202.44,202.39,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758984685515,5.97342117,202.45,202.39,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758984685717,3.67980298,202.44,202.39,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758984685912,11.06981411,202.43,202.39,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758984686116,7.39,202.44,202.39,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758984686308,7.39,202.42,202.39,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758984690615,1.53042117,202.45,202.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984690813,7.39,202.43,202.28,69.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758984691118,7.39,202.4,202.31,9.51042117]
["bitfinex-derivatives","SOLF0:USTF0",1758984691320,7.39,202.38,202.31,9.51042117]
["bitfinex-derivatives","SOLF0:USTF0",1758984692616,7.39,202.38,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758984694817,1.53042117,202.43,202.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984695020,11.06778349,202.42,202.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984695224,3.67778349,202.41,202.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984695425,7.39,202.42,202.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984695621,3.67757752,202.41,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758984695817,11.06757752,202.4,202.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984696021,7.39,202.4,202.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984698627,8.92042117,202.43,202.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984698827,3.67621809,202.42,202.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984699021,3.67621809,202.41,202.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984699228,8.92042117,202.43,202.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984699430,3.67596023,202.42,202.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984699624,3.67596023,202.41,202.38,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758984699825,7.39,202.4,202.38,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758984700020,7.39,202.4,202.34,1.53042117]
["bitfinex-derivatives","SOLF0:USTF0",1758984700224,7.39,202.4,202.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984701627,7.39,202.4,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758984701830,7.39,202.42,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984702025,3.67537842,202.41,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984702328,7.39,202.42,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984702524,11.06502144,202.41,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984702734,7.39,202.41,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984703522,1.53042117,202.43,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984703722,3.67381199,202.42,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984703929,1.53042117,202.43,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984704131,7.39,202.41,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984704333,7.39,202.42,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984704532,1.53042117,202.43,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984704733,7.39,202.41,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984706945,7.39,202.41,202.38,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758984707138,7.39,202.41,202.38,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758984710942,7.39,202.41,202.31,71.55071066]
["bitfinex-derivatives","SOLF0:USTF0",1758984711240,4.4434,202.43,202.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984711546,3.67224428,202.42,202.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984711742,4.4434,202.43,202.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984712047,3.6722612,202.42,202.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984712242,7.39,202.42,202.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758984712546,7.39,202.42,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758984712936,7.39,202.42,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984713545,8.03,202.42,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984713747,4.4434,202.43,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984713940,3.67230903,202.42,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984714147,8.03,202.41,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984714443,4.4434,202.43,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984714650,3.67247644,202.42,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984714838,12.4734,202.43,202.37,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1758984715044,8.03,202.41,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984721644,12.4732,202.44,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984721950,3.67630057,202.43,202.34,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984722146,8.03,202.44,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984722351,3.67645028,202.43,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984722548,3.67645028,202.42,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984722749,8.03,202.44,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984722950,3.67754013,202.43,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984723147,3.67754013,202.42,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984723346,8.03,202.47,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984723552,8.03,202.45,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984723754,8.03,202.43,202.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984723949,8.03,202.47,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984724148,3.68085373,202.46,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984724349,3.68085373,202.45,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984724545,3.68085373,202.44,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984724744,8.03,202.47,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984724946,3.68265177,202.46,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984725151,3.68265177,202.45,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984725452,3.68265177,202.44,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984725657,3.68265177,202.43,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984725853,8.03,202.47,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984726054,3.68551767,202.46,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984726250,3.68551767,202.45,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984726454,3.68551767,202.44,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984726655,3.68551767,202.43,202.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984726953,8.03,202.47,202.4,11.9538]
["bitfinex-derivatives","SOLF0:USTF0",1758984727149,3.68517475,202.46,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758984727349,11.71517475,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984727545,3.68517475,202.44,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984727752,8.03,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984727958,3.68518536,202.44,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984728257,8.03,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984728454,3.68487699,202.44,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984728758,8.03,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984728959,3.68525965,202.44,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984729261,8.03,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984729457,3.68489951,202.44,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984729657,8.03,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984729860,3.68458344,202.44,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984730058,8.03,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984730256,3.68458168,202.44,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984730456,8.03,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984730652,3.68422006,202.44,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984730861,8.03,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984731069,3.68422006,202.44,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984731268,8.03,202.45,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758984731561,7.58,202.43,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984731860,3.68382637,202.42,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984732059,3.68382637,202.41,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984732248,7.58,202.43,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984732455,3.68319344,202.42,202.36,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758984732652,11.26319344,202.41,202.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984732859,3.68319344,202.4,202.33,71.54231066]
["bitfinex-derivatives","SOLF0:USTF0",1758984733059,7.58,202.41,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984733255,3.68332676,202.4,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984733455,7.58,202.41,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984733651,3.68327764,202.4,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984733852,7.58,202.41,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984734056,3.68327764,202.4,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984734256,7.58,202.41,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984734454,3.68333072,202.4,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984734658,7.58,202.41,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758984734969,3.68327946,202.4,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984735261,7.58,202.43,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984735467,7.58,202.41,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984735767,3.68334065,202.4,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984735967,7.58,202.41,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984736163,3.68333889,202.4,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984736466,7.58,202.43,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984736667,7.58,202.41,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984736855,3.68352947,202.4,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984737054,7.58,202.41,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984737263,3.68364456,202.4,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984737467,7.58,202.41,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984737760,11.26373658,202.4,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984738066,3.68373658,202.39,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984738266,3.68379895,202.38,202.34,12.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758984738469,7.58,202.41,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984738665,3.68402621,202.4,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984738864,2.39151066,202.42,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984738865,3.68402621,202.39,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984739060,3.68402621,202.38,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984739371,7.58,202.41,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984739664,7.58,202.39,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984739871,7.58,202.37,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984740168,2.39151066,202.42,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984740169,7.58,202.39,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984740360,3.68395754,202.38,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984740565,7.58,202.41,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984740766,7.58,202.39,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758984740963,3.68390238,202.38,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758984741165,7.58,202.38,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758984742670,7.58,202.41,202.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984742871,3.68188509,202.4,202.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984743062,10.99188509,202.39,202.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984743372,3.68188509,202.38,202.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758984743677,4.444,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758984743967,7.31,202.38,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984745673,4.444,202.4,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984745973,7.31,202.38,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984746574,3.68163531,202.37,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984746771,7.31,202.38,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984746972,3.68163531,202.37,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984747172,7.31,202.38,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984747375,10.99147948,202.37,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984747676,7.31,202.37,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984748575,3.68084761,202.36,202.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984749673,3.68084761,202.36,202.29,128.08797201]
["bitfinex-derivatives","SOLF0:USTF0",1758984749874,7.31,202.38,202.31,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758984750073,7.31,202.36,202.31,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758984750275,7.31,202.37,202.31,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758984750478,10.98945007,202.36,202.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984750676,7.31,202.36,202.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984750877,7.31,202.36,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758984751076,7.31,202.36,202.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984751273,7.31,202.36,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758984751676,7.31,202.36,202.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984751876,7.31,202.36,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758984752178,7.31,202.35,202.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984752476,7.31,202.36,202.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984752680,3.67716678,202.35,202.29,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1758984752871,7.31,202.33,202.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984753070,7.31,202.33,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758984753476,7.31,202.4,202.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984753676,11.755,202.36,202.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984753877,10.98586428,202.35,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758984754077,3.67586428,202.34,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758984754387,7.31,202.35,202.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984754680,3.67482602,202.34,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758984754883,7.31,202.35,202.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984755083,3.67482598,202.34,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758984755272,7.31,202.35,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758984755478,3.67391181,202.34,202.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984755679,7.31,202.35,202.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984756684,7.31,202.39,202.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984756983,7.31,202.37,202.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1758984757185,3.67328904,202.36,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984757387,7.31,202.37,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984757580,3.67231033,202.36,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984757780,7.31,202.37,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984757981,3.67231033,202.36,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758984758187,7.31,202.36,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984760089,7.31,202.36,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758984760281,7.31,202.36,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984765295,7.31,202.37,202.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984766392,7.31,202.37,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984767392,7.31,202.37,202.32,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758984767690,7.31,202.39,202.32,11.9255]
["bitfinex-derivatives","SOLF0:USTF0",1758984767896,7.31,202.37,202.32,11.9255]
["bitfinex-derivatives","SOLF0:USTF0",1758984768196,7.31,202.39,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984768394,3.66686582,202.38,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984768596,7.31,202.36,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984775695,7.36,202.36,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984775896,31.87055531,202.46,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758984775897,12.85400325,202.45,202.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984776090,3.67318137,202.44,202.41,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984776292,0.75396741,202.5,202.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984776491,3.67379284,202.49,202.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984776698,3.67379284,202.48,202.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984776899,3.67379284,202.47,202.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984777093,3.67379284,202.46,202.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984777300,7.36,202.45,202.36,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984777490,3.67275766,202.44,202.36,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984777799,3.67275766,202.43,202.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984777998,3.67275766,202.42,202.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984778200,7.36,202.45,202.36,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984778201,3.67253915,202.41,202.36,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984778395,7.36,202.45,202.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984778596,3.67253915,202.44,202.38,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758984778901,3.67253915,202.43,202.38,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758984779099,3.67253915,202.42,202.38,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758984779300,3.67253915,202.41,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984779495,11.8031,202.45,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984779691,3.67255037,202.44,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984779890,3.67255037,202.43,202.38,5.97549897]
["bitfinex-derivatives","SOLF0:USTF0",1758984780094,3.67255037,202.42,202.38,5.97549897]
["bitfinex-derivatives","SOLF0:USTF0",1758984780398,4.4425,202.47,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984780594,3.67279983,202.46,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984780800,3.67279983,202.45,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984781106,3.67279983,202.44,202.38,13.56549897]
["bitfinex-derivatives","SOLF0:USTF0",1758984781300,11.03279983,202.43,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984781500,3.67279983,202.42,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984781705,3.67279983,202.41,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984781896,7.36,202.43,202.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984782096,3.67259457,202.42,202.38,5.97549897]
["bitfinex-derivatives","SOLF0:USTF0",1758984782302,1.53119897,202.46,202.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984782496,3.67270186,202.45,202.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984782702,3.67270186,202.44,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984782908,2.28516638,202.5,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984783208,3.67314048,202.49,202.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984783408,3.67314048,202.48,202.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984783603,3.67314048,202.47,202.42,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984783803,3.67314048,202.46,202.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984784007,3.67314048,202.45,202.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984784204,4.4419,202.5,202.43,12.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758984784401,3.6702388,202.49,202.43,12.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758984784605,3.6702388,202.48,202.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984784807,3.6702388,202.47,202.43,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758984785106,3.6702388,202.46,202.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984785407,7.36,202.51,202.44,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758984785608,3.66847665,202.5,202.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984785809,3.66847665,202.49,202.44,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984786006,3.66847665,202.48,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758984786306,8.89119897,202.52,202.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984786510,7.36,202.5,202.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984786709,3.66677111,202.49,202.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984787010,3.66677111,202.48,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758984787205,3.66677111,202.48,202.19,679.62]
["bitfinex-derivatives","SOLF0:USTF0",1758984787206,15.1182681,202.6,202.51,69.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758984787407,15.1182681,202.6,202.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984787710,8.89119897,202.65,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984787903,3.66773349,202.64,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984788103,3.66773349,202.63,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758984788309,7.36,202.65,202.52,69.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758984788310,3.66773349,202.62,202.58,9.14119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984788507,7.36,202.65,202.58,9.14119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984788706,3.66141004,202.64,202.58,9.14119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984788910,11.31141004,202.63,202.58,9.14119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984789207,7.65,202.63,202.58,9.14119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984790312,7.65,202.63,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984792304,7.65,202.67,202.6,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984792508,3.64731549,202.66,202.6,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984792713,7.65,202.67,202.6,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984793302,7.65,202.67,202.62,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984793508,7.65,202.67,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984793710,7.65,202.67,202.62,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984793907,1.53119897,202.69,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984794108,11.29403072,202.68,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984794307,7.65,202.68,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984796311,7.65,202.64,202.56,12.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758984796910,1.53119897,202.63,202.56,12.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758984798008,7.65,202.64,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984799414,7.65,202.64,202.59,5.97099897]
["bitfinex-derivatives","SOLF0:USTF0",1758984799615,9.18119897,202.68,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984801617,7.65,202.68,202.62,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1758984802712,7.65,202.68,202.62,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1758984803513,1.53119897,202.71,202.63,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758984803711,3.62869233,202.7,202.63,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758984803909,7.58,202.7,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758984804114,45.44733865,202.73,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984804115,7.58,202.68,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984804314,1.53119897,202.67,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984804516,1.53119897,202.67,202.61,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758984807322,7.58,202.67,202.59,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984807519,1.53119897,202.69,202.61,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984807729,7.58,202.7,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984808614,1.53119897,202.69,202.62,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1758984808813,7.58,202.68,202.62,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1758984809221,7.58,202.68,202.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758984809421,7.58,202.68,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984810317,1.53119897,202.69,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984810521,7.58,202.68,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984812521,7.58,202.68,202.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758984812821,1.53119897,202.69,202.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758984813126,7.58,202.66,202.57,9.14119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984813320,1.53119897,202.65,202.57,9.14119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984813624,7.58,202.66,202.59,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984813817,7.58,202.66,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984814016,7.58,202.66,202.61,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758984814421,7.58,202.66,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984815627,7.58,202.66,202.62,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1758984816622,7.58,202.66,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984818328,3.64108364,202.65,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984818531,7.58,202.66,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984818721,3.64136997,202.65,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984818923,7.58,202.66,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984819128,3.64136997,202.65,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984819327,11.22404968,202.64,202.59,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758984819530,7.58,202.64,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984820025,1.53119897,202.67,202.6,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758984820335,3.64405008,202.66,202.6,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758984820627,3.64405008,202.65,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984820929,3.64405008,202.64,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984821124,1.53119897,202.67,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984821434,3.64753113,202.66,202.6,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758984821620,3.64753113,202.65,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984821928,3.64753113,202.64,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984822129,11.22753113,202.63,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984822432,3.64753113,202.62,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984822631,7.58,202.63,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984822832,3.64941111,202.62,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984823024,7.58,202.63,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758984823224,3.64941052,202.62,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984823426,7.58,202.63,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984823724,3.65178779,202.62,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984824019,7.58,202.63,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984824219,3.65178779,202.62,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984824426,1.53119897,202.65,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984824626,3.65486117,202.64,202.56,1.53119897]
["bitfinex-derivatives","SOLF0:USTF0",1758984824823,3.65486117,202.63,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984825025,7.58,202.67,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984825223,3.65470187,202.66,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984825428,3.65470187,202.65,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984825623,3.65470187,202.64,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984825824,7.58,202.67,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984826130,3.65458507,202.66,202.59,12.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758984826342,7.58,202.64,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984826530,11.23458507,202.63,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984826727,3.65458507,202.62,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984826927,7.58,202.63,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984827233,3.65697505,202.62,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984827434,3.65697505,202.61,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984828434,3.66385138,202.61,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984832135,5.49400325,202.69,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984832342,13.07400325,202.71,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984832733,5.49400325,202.7,202.64,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758984833138,13.07400325,202.71,202.64,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758984833334,13.07400325,202.71,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984833534,7.72,202.69,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758984833735,7.72,202.69,202.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758984833935,9.93160325,202.69,202.6,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758984834138,7.72,202.67,202.6,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758984836047,12.1582,202.67,202.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758984839443,12.1582,202.67,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758984839444,4.4384,202.66,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758984839749,7.72,202.65,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758984843150,12.1586,202.65,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758984844149,7.72,202.63,202.59,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758984844447,3.66903725,202.62,202.59,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758984844645,3.66903725,202.61,202.59,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758984844849,7.72,202.63,202.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758984845048,3.66939023,202.62,202.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758984845246,7.72,202.63,202.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758984845247,3.66939023,202.61,202.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758984856266,8.05,202.66,202.61,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758984856472,11.71950022,202.65,202.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758984856764,3.66950022,202.64,202.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758984856962,3.66950022,202.63,202.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758984861974,3.66950022,202.63,202.61,12.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758984862167,8.05,202.65,202.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758984862370,3.663693,202.64,202.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758984862668,3.663693,202.63,202.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758984891091,3.663693,202.63,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758984896100,7.44,202.69,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758984896306,7.44,202.69,202.62,1.52686922]
["bitfinex-derivatives","SOLF0:USTF0",1758984896307,3.66162751,202.68,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758984896508,3.66162751,202.67,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758984896701,3.66162751,202.66,202.62,1.52686922]
["bitfinex-derivatives","SOLF0:USTF0",1758984896902,3.66162751,202.65,202.62,1.52686922]
["bitfinex-derivatives","SOLF0:USTF0",1758984897197,7.44,202.69,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758984897511,3.66160872,202.68,202.65,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1758984897808,3.66160872,202.67,202.65,12.4383]
["bitfinex-derivatives","SOLF0:USTF0",1758984898008,3.66160872,202.66,202.65,12.4383]
["bitfinex-derivatives","SOLF0:USTF0",1758984901412,13.40386922,202.72,202.65,12.4383]
["bitfinex-derivatives","SOLF0:USTF0",1758984901612,3.65868062,202.71,202.65,12.4383]
["bitfinex-derivatives","SOLF0:USTF0",1758984901812,7.44,202.69,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758984902111,5.96386922,202.72,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758984902112,11.09868062,202.68,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758984902313,3.65868062,202.67,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758984904611,7.44,202.66,202.63,12.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758984904814,7.44,202.69,202.63,12.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758984905014,7.44,202.67,202.63,12.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758984905313,11.09642625,202.66,202.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758984905504,7.44,202.66,202.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758984908715,8.03,202.69,202.63,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758984908911,3.65588248,202.68,202.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758984909111,11.68588248,202.67,202.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984909416,3.65588248,202.66,202.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984909620,8.03,202.67,202.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758984909818,3.65581337,202.66,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758984910114,8.03,202.67,202.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984910318,3.65581337,202.66,202.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984912216,8.03,202.7,202.65,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758984912415,11.68543334,202.69,202.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984912615,3.65543334,202.68,202.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984912810,3.65543334,202.67,202.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984914516,11.68543334,202.67,202.65,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758984914722,8.03,202.67,202.65,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758984915822,8.03,202.67,202.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984916121,3.65461601,202.66,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984916421,8.03,202.64,202.61,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758984917225,8.03,202.64,202.61,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758984917518,1.52686922,202.66,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984917725,5.49400325,202.72,202.58,0.58062318]
["bitfinex-derivatives","SOLF0:USTF0",1758984917726,9.55686922,202.64,202.58,0.58062318]
["bitfinex-derivatives","SOLF0:USTF0",1758984917923,3.65446952,202.63,202.58,0.58062318]
["bitfinex-derivatives","SOLF0:USTF0",1758984918120,8.03,202.61,202.58,8.34062318]
["bitfinex-derivatives","SOLF0:USTF0",1758984918429,8.03,202.63,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984918620,3.6550335,202.62,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984918817,9.55686922,202.66,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984919020,3.65516541,202.65,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984919226,11.68516541,202.64,202.58,2.1074924]
["bitfinex-derivatives","SOLF0:USTF0",1758984919426,3.65516541,202.63,202.58,2.1074924]
["bitfinex-derivatives","SOLF0:USTF0",1758984919632,3.65516541,202.62,202.59,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758984919839,8.03,202.63,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984920018,3.65500904,202.62,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984920217,8.03,202.63,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984920527,3.65483974,202.62,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984920731,8.03,202.63,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984921027,11.68483974,202.62,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984921229,8.03,202.62,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984928224,3.65329192,202.61,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984928425,8.03,202.62,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758984929829,5.96566922,202.64,202.58,12.95052318]
["bitfinex-derivatives","SOLF0:USTF0",1758984930040,7.72,202.62,202.58,0.58062318]
["bitfinex-derivatives","SOLF0:USTF0",1758984930328,7.72,202.6,202.58,0.58062318]
["bitfinex-derivatives","SOLF0:USTF0",1758984930532,7.72,202.61,202.58,0.58062318]
["bitfinex-derivatives","SOLF0:USTF0",1758984930733,7.72,202.59,202.58,0.58062318]
["bitfinex-derivatives","SOLF0:USTF0",1758984933139,7.72,202.6,202.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984933440,7.72,202.58,202.52,194.73452234]
["bitfinex-derivatives","SOLF0:USTF0",1758984933737,7.72,202.58,202.52,77.32895312]
["bitfinex-derivatives","SOLF0:USTF0",1758984934634,7.72,202.58,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758984935033,4.4399,202.59,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758984935836,7.72,202.58,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758984936026,4.4399,202.59,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758984936232,4.4399,202.59,202.53,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1758984936529,12.1599,202.59,202.53,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1758984937234,4.4399,202.59,202.53,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1758984937536,7.72,202.58,202.53,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1758984937736,7.72,202.57,202.52,64.95765312]
["bitfinex-derivatives","SOLF0:USTF0",1758984938140,1.52686922,202.58,202.52,64.95765312]
["bitfinex-derivatives","SOLF0:USTF0",1758984938834,4.4403,202.57,202.52,72.88765312]
["bitfinex-derivatives","SOLF0:USTF0",1758984939139,7.72,202.56,202.52,77.32885312]
["bitfinex-derivatives","SOLF0:USTF0",1758984939342,4.4403,202.57,202.52,77.32885312]
["bitfinex-derivatives","SOLF0:USTF0",1758984939733,7.72,202.56,202.52,77.32885312]
["bitfinex-derivatives","SOLF0:USTF0",1758984940037,7.72,202.56,202.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984940538,4.4403,202.57,202.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984940739,7.72,202.56,202.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984940940,4.4403,202.57,202.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984942334,7.72,202.55,202.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984942534,4.4405,202.56,202.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984942734,7.72,202.55,202.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984945941,4.4405,202.56,202.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984946236,7.72,202.54,202.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984946436,4.4408,202.55,202.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984946642,7.72,202.57,202.51,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1758984947535,12.1603,202.57,202.51,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1758984954645,12.1603,202.57,202.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984961742,4.4405,202.56,202.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758984961944,11.7905,202.56,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984962140,4.4405,202.56,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984962336,7.35,202.55,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984962547,11.7905,202.56,202.5,12.5116]
["bitfinex-derivatives","SOLF0:USTF0",1758984965647,7.35,202.55,202.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758984966845,4.4405,202.56,202.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758984967046,7.35,202.54,202.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758984967235,7.88172332,202.62,202.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758984967441,2.38772007,202.56,202.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758984967636,10.98643245,202.55,202.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758984967841,7.35,202.53,202.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758984968045,3.63643245,202.52,202.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758984968236,7.61,202.55,202.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758984968440,7.61,202.53,202.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758984968637,8.07663598,202.52,202.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758984968842,4.4413,202.52,202.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758984969244,7.61,202.51,202.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758984969644,7.61,202.58,202.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984969845,7.61,202.56,202.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984970048,3.63679513,202.55,202.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984970246,3.63679513,202.54,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984970446,7.61,202.56,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984970651,3.63758876,202.55,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984970950,7.61,202.56,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984971144,3.63758922,202.55,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984971343,3.63758922,202.54,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984971545,4.4402,202.57,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984971749,3.6384481,202.56,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984972044,3.6384481,202.55,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984972251,12.0502,202.57,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984972252,3.6384481,202.54,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984972451,12.0502,202.57,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984972649,7.61,202.55,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984972851,11.24931639,202.54,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984973051,7.61,202.54,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984976350,7.61,202.54,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758984976555,7.61,202.54,202.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984977050,7.61,202.54,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758984977255,3.64467358,202.53,202.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984977460,7.61,202.54,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758984977755,3.64540495,202.53,202.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984977956,7.61,202.54,202.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984978152,3.64540763,202.53,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758984978353,7.61,202.54,202.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984978551,3.6459352,202.53,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758984978752,4.4402,202.57,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984978952,3.64602772,202.56,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984979152,3.64602772,202.55,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984979355,3.64602772,202.54,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984979559,3.64602772,202.53,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984979866,7.61,202.55,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984980062,3.64785401,202.54,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984980259,3.64785401,202.53,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984980459,7.61,202.55,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984980766,3.64831777,202.54,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984980961,3.64831777,202.53,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984981163,7.61,202.55,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758984981358,3.64885351,202.54,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984981553,3.64885351,202.53,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984981760,7.61,202.57,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984981961,7.88172332,202.6,202.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984981962,7.61,202.55,202.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984982162,3.64903862,202.54,202.51,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758984982362,7.61,202.58,202.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984982662,11.25978823,202.57,202.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758984982866,11.25978823,202.56,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984983066,3.64978823,202.55,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984983268,3.64978823,202.54,202.51,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758984983565,7.77,202.59,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984983762,11.42085357,202.58,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984983969,3.65085357,202.57,202.5,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758984984162,3.65085357,202.56,202.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984984357,7.77,202.58,202.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984984557,3.65100878,202.57,202.54,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758984984757,3.65100878,202.56,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984985163,7.77,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984985370,3.65073136,202.57,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984985570,7.77,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984985868,3.65090632,202.57,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984986171,7.77,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984986467,3.65036609,202.57,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984986669,7.77,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984986970,3.65036656,202.57,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984987171,7.77,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984987372,3.64898948,202.57,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984987572,7.77,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984987768,3.64898859,202.57,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984987974,7.77,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984988172,3.6489877,202.57,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984988373,7.77,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984988671,3.64845131,202.57,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984988873,7.77,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984989073,3.64769866,202.57,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984989274,7.77,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984989470,3.64733719,202.57,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984989677,7.77,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984989876,3.64733987,202.57,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984990075,7.77,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984990372,3.64710872,202.57,202.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758984990580,7.77,202.63,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984990779,7.77,202.61,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984990974,11.41706745,202.6,202.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758984991175,11.41706745,202.59,202.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758984991473,3.64706745,202.58,202.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758984991672,7.77,202.59,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984991868,3.64680044,202.58,202.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758984992073,7.77,202.59,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984992279,3.64650767,202.58,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984992478,7.77,202.59,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984992679,3.64603792,202.58,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984992978,7.77,202.59,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984993179,3.64603792,202.58,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984993380,7.77,202.59,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984993581,3.6456744,202.58,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984993782,7.77,202.59,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984993973,3.64567408,202.58,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984994174,7.77,202.59,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984994374,3.64533587,202.58,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984994674,7.77,202.59,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984994869,3.64533583,202.58,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984995077,7.77,202.59,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984995278,3.64513671,202.58,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984995476,7.77,202.59,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984995678,3.6448797,202.58,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984995875,7.77,202.59,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758984996180,3.64488011,202.58,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984998179,7.77,202.63,202.58,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758984998482,3.64408746,202.62,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984998680,3.64408746,202.61,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984998881,7.77,202.66,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984999179,3.64441557,202.65,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984999484,3.64441557,202.64,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758984999781,7.77,202.62,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985000679,7.77,202.66,202.59,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758985000876,3.64245957,202.65,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985001073,7.77,202.63,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985001385,7.77,202.61,202.55,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758985001676,7.77,202.66,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985001887,7.77,202.64,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985002079,3.64244525,202.63,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985002384,7.77,202.64,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985002682,3.64136105,202.63,202.55,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758985002879,7.77,202.64,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985003080,3.6414711,202.63,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985003280,7.77,202.64,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985003477,7.77,202.64,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758985003987,7.77,202.64,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985004179,7.77,202.64,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758985004383,7.77,202.66,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985004581,3.63992661,202.65,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985004786,3.63992661,202.64,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985004989,7.77,202.66,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985005187,3.6393379,202.65,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985005489,3.6393379,202.64,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985005682,7.77,202.66,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985005883,7.77,202.64,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985006083,7.77,202.66,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985006283,3.63867974,202.65,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985006481,7.77,202.63,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985006688,7.77,202.66,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985006886,3.63849535,202.65,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985007086,3.63849535,202.64,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985007287,7.77,202.66,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985007489,7.77,202.64,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985007691,7.77,202.66,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985007892,7.77,202.64,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985008094,7.77,202.66,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985008389,3.63757034,202.65,202.59,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758985008688,3.63757034,202.64,202.59,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758985008992,7.77,202.66,202.59,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758985009188,7.77,202.64,202.59,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758985009492,7.77,202.66,202.59,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758985009692,3.63438404,202.65,202.59,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758985009989,3.63438404,202.64,202.59,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758985010190,7.77,202.66,202.59,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758985010492,3.63397635,202.65,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758985010694,7.77,202.66,202.59,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758985010993,3.63383587,202.65,202.6,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758985011192,7.77,202.66,202.6,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758985011387,7.77,202.64,202.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985011586,5.2659503,202.67,202.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985011796,7.77,202.65,202.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985011987,7.77,202.66,202.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985012188,3.63336077,202.65,202.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985012385,5.2659503,202.67,202.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758985012584,3.63336077,202.66,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758985012785,11.40336077,202.65,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985012984,7.77,202.65,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758985013191,7.77,202.65,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985013391,7.62,202.66,202.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985013600,7.62,202.64,202.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985013994,0.8278503,202.67,202.62,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1758985014195,11.25382133,202.66,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985014395,3.63382133,202.65,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985014699,7.62,202.66,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985014897,3.63440456,202.65,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985015097,3.63450331,202.64,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985020098,7.62,202.66,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985020299,3.63544541,202.65,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985020601,7.62,202.66,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985020802,3.63533549,202.65,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985021000,7.62,202.66,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985021205,3.63577212,202.65,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985021502,7.62,202.66,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985021700,11.25569986,202.65,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985022002,11.25570223,202.64,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758985022204,7.62,202.64,202.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985022505,7.62,202.64,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758985022898,9.14681202,202.65,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758985023104,3.63613826,202.64,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758985023303,9.14681202,202.65,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985023603,3.63670065,202.64,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985023803,9.14681202,202.65,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985024005,3.63633476,202.64,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758985024207,9.14681202,202.65,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985024408,3.63697938,202.64,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758985024608,9.14681202,202.65,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758985024802,3.63682211,202.64,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758985025003,7.62,202.64,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985025509,7.62,202.64,202.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758985029222,7.39,202.68,202.62,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1758985029417,7.39,202.66,202.62,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1758985029620,3.63823443,202.65,202.61,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985029815,3.63823443,202.64,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985030015,7.39,202.69,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985030222,3.63865617,202.68,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985030519,11.02865617,202.67,202.64,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758985030820,3.63865617,202.66,202.64,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758985031022,3.63865617,202.65,202.64,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758985034415,11.02865617,202.65,202.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985034725,7.39,202.6,202.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985034925,7.39,202.6,202.54,64.6175381]
["bitfinex-derivatives","SOLF0:USTF0",1758985035318,7.39,202.6,202.54,76.7382381]
["bitfinex-derivatives","SOLF0:USTF0",1758985035522,5.16676409,202.59,202.54,72.2975381]
["bitfinex-derivatives","SOLF0:USTF0",1758985035716,3.63995207,202.58,202.54,71.72093881]
["bitfinex-derivatives","SOLF0:USTF0",1758985035923,1.52681202,202.59,202.54,71.72093881]
["bitfinex-derivatives","SOLF0:USTF0",1758985036119,7.39,202.57,202.54,71.72093881]
["bitfinex-derivatives","SOLF0:USTF0",1758985036427,7.39,202.55,202.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985036624,3.63901465,202.54,202.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985036826,7.39,202.56,202.48,9.20681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985037024,3.63888738,202.55,202.48,9.20681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985037226,11.02888738,202.54,202.48,9.20681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985037526,7.39,202.52,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985038628,7.39,202.52,202.49,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758985039424,7.39,202.56,202.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985039730,3.63068014,202.55,202.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985039927,7.39,202.53,202.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985040525,7.39,202.61,202.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985040831,3.63006579,202.6,202.54,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985041025,3.63006579,202.59,202.54,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985041233,7.39,202.61,202.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985041527,3.6303007,202.6,202.56,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758985041731,3.6303007,202.59,202.56,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758985042031,8.91681202,202.64,202.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985042224,3.6308617,202.63,202.57,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758985042419,3.6308617,202.62,202.56,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985042626,3.6308617,202.61,202.58,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985042926,7.39,202.64,202.58,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985043121,3.63083089,202.63,202.58,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985043326,8.08,202.67,202.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985043526,8.08,202.67,202.6,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985043527,3.63128915,202.66,202.6,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985043820,3.63128915,202.65,202.6,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985044029,8.08,202.67,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985044327,3.63107519,202.66,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985044523,3.63107519,202.65,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985044730,8.08,202.68,202.62,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758985045028,8.08,202.66,202.62,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758985045228,3.63122219,202.65,202.62,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758985045423,8.08,202.66,202.62,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758985045624,3.63117407,202.65,202.62,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758985045824,8.08,202.76,202.64,9.26681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985046127,8.08,202.7,202.62,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985046326,3.63168996,202.69,202.62,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985046526,3.63168996,202.68,202.62,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985046723,3.63168996,202.67,202.62,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985046923,3.63168996,202.66,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985047123,8.08,202.7,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985047324,3.63044817,202.69,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985047523,8.08,202.67,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985049333,8.08,202.67,202.62,5.96591202]
["bitfinex-derivatives","SOLF0:USTF0",1758985049727,8.08,202.67,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985050529,8.08,202.69,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985050727,8.08,202.67,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985051531,8.08,202.67,202.62,5.96591202]
["bitfinex-derivatives","SOLF0:USTF0",1758985052331,8.08,202.67,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985053735,8.08,202.67,202.63,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758985054033,8.08,202.67,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985054528,8.08,202.69,202.63,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758985054734,3.62588214,202.68,202.63,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758985054927,8.08,202.66,202.63,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758985055434,8.08,202.66,202.63,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758985055834,8.08,202.69,202.63,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758985056029,8.08,202.67,202.63,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758985056236,8.08,202.67,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985057537,8.08,202.67,202.64,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758985057735,13.57400325,202.74,202.66,9.26681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985058038,3.62590959,202.73,202.66,9.26681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985058336,3.62590959,202.72,202.66,9.26681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985058530,3.62590959,202.71,202.66,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985058727,8.08,202.74,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985058931,3.62441861,202.73,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985059234,3.62441861,202.72,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985059432,3.62441861,202.71,202.66,1.52681202]
["bitfinex-derivatives","SOLF0:USTF0",1758985059632,8.08,202.72,202.69,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758985059832,3.62297126,202.71,202.69,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758985060035,8.08,202.72,202.69,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758985064838,8.08,202.72,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985065338,8.08,202.75,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985065643,8.08,202.73,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985067044,1.52681202,202.76,202.65,14.69140192]
["bitfinex-derivatives","SOLF0:USTF0",1758985067342,8.08,202.74,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985067543,3.61732054,202.73,202.69,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758985067742,11.69732054,202.73,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985067944,8.08,202.73,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985069343,8.08,202.73,202.7,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758985073652,8.08,202.73,202.71,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758985076446,8.08,202.73,202.71,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1758985076646,7.55,202.76,202.71,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1758985076948,7.55,202.74,202.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758985078045,0.80656773,202.77,202.71,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758985078349,7.55,202.75,202.71,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758985078549,0.80656773,202.77,202.71,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758985078751,7.55,202.75,202.71,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758985078948,0.80656773,202.77,202.71,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758985079147,7.55,202.75,202.71,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1758985079452,7.55,202.73,202.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758985080645,7.55,202.73,202.67,11.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758985081049,7.55,202.73,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758985081951,4.4365,202.74,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758985082152,3.6178929,202.73,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758985082342,7.55,202.71,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985083348,4.4365,202.74,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985083548,3.62194176,202.73,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985083755,7.55,202.71,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985084053,7.55,202.73,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985084353,4.4365,202.74,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985084354,7.55,202.71,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985085354,3.62862198,202.7,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985085549,7.55,202.71,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985085748,3.62862198,202.7,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985085948,7.55,202.71,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985086248,3.62862198,202.7,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985086455,7.55,202.71,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985086653,3.63062891,202.7,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985086954,7.55,202.71,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985087155,3.63062624,202.7,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985087350,3.63062624,202.69,202.68,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758985087953,11.18062624,202.69,202.66,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1758985088154,3.63211685,202.68,202.66,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1758985088353,7.69,202.66,202.62,14.43018774]
["bitfinex-derivatives","SOLF0:USTF0",1758985088649,7.69,202.64,202.62,14.43018774]
["bitfinex-derivatives","SOLF0:USTF0",1758985088851,3.63318713,202.63,202.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985089050,3.63318713,202.62,202.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985089254,3.63269497,202.62,202.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985090045,7.69,202.64,202.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985090250,3.63232142,202.63,202.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985090447,7.69,202.64,202.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985090651,3.63232142,202.63,202.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985090850,7.69,202.64,202.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985091052,7.69,202.62,202.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985091255,7.69,202.6,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985091457,7.69,202.58,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985091653,3.63063901,202.57,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985091856,7.69,202.58,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985092058,3.63063529,202.57,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985092260,7.69,202.58,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985092760,7.69,202.58,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758985093257,7.69,202.58,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985093459,7.69,202.58,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758985094556,7.69,202.58,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985094755,4.4393,202.61,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985094953,11.31325771,202.6,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985095158,7.69,202.58,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985095360,7.69,202.58,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985095748,7.69,202.64,202.51,69.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758985096059,3.62138227,202.63,202.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985096361,11.31138227,202.62,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985096557,7.69,202.62,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985097753,7.69,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985097959,7.69,202.62,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985098353,7.69,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985098558,7.69,202.62,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985098858,7.69,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985099057,7.69,202.62,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985099361,7.69,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985100162,7.69,202.62,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985100357,7.69,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985100557,7.69,202.64,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985100757,3.6172376,202.63,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985100962,7.69,202.64,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985103566,7.69,202.64,202.57,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1758985103770,7.69,202.64,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985104567,7.69,202.64,202.58,11.9498]
["bitfinex-derivatives","SOLF0:USTF0",1758985104866,7.69,202.64,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985105563,7.69,202.64,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758985105764,6.82141645,202.68,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758985105965,7.36,202.66,202.59,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1758985109665,7.36,202.65,202.59,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1758985114273,2.38351645,202.68,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985114473,7.36,202.66,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985114673,3.61721165,202.65,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985114871,7.36,202.63,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985115067,7.36,202.63,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985115673,7.36,202.63,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758985115873,7.36,202.63,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985116176,7.36,202.63,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758985116368,7.36,202.63,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985116670,7.36,202.63,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758985117074,2.38351645,202.68,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985117274,10.9784716,202.67,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985117574,7.36,202.65,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985117770,3.6184716,202.64,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985117974,7.36,202.67,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985118176,7.36,202.65,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985118472,3.61847156,202.64,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985118671,4.4388,202.64,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985119064,3.61918483,202.63,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985119268,7.36,202.62,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985119471,7.36,202.62,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758985120873,7.36,202.62,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985121269,7.36,202.62,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758985121670,4.4388,202.64,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985121972,7.36,202.62,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985124073,7.36,202.62,202.56,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758985124279,10.98464272,202.61,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985124480,7.36,202.59,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985125678,7.36,202.59,202.54,11.9507]
["bitfinex-derivatives","SOLF0:USTF0",1758985126077,4.4397,202.6,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985126279,7.36,202.58,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985127481,4.4397,202.6,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985127676,3.62558237,202.59,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985127881,7.36,202.57,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985128176,7.36,202.58,202.52,11.9512]
["bitfinex-derivatives","SOLF0:USTF0",1758985128484,7.36,202.56,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985129677,7.36,202.56,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758985129877,7.36,202.56,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985130076,7.36,202.63,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985130276,7.36,202.61,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985130485,7.36,202.59,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985130784,3.62804092,202.58,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985130974,10.98804092,202.57,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758985131174,7.36,202.57,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758985132181,7.36,202.57,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758985132679,7.36,202.57,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758985132876,7.36,202.57,202.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985133072,3.63257878,202.56,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758985133281,7.36,202.57,202.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985133481,3.63257878,202.56,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758985133684,7.36,202.57,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758985133981,3.63257878,202.56,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758985134176,7.36,202.57,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758985134480,10.99418629,202.56,202.5,12.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758985134678,3.63390553,202.55,202.5,12.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758985134873,3.63390553,202.55,202.48,2.38351645]
["bitfinex-derivatives","SOLF0:USTF0",1758985134874,3.63390553,202.54,202.48,2.38351645]
["bitfinex-derivatives","SOLF0:USTF0",1758985135079,10.99390553,202.53,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985135383,7.36,202.53,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985135782,3.63290267,202.52,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985135983,7.36,202.53,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985136178,3.6316126,202.52,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985136481,7.36,202.53,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985136673,10.99161301,202.52,202.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985136872,7.36,202.52,202.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985138580,4.4405,202.56,202.49,9.19848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985138783,10.99058187,202.55,202.49,9.19848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985138986,3.63058187,202.54,202.49,9.19848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985139185,3.63058187,202.53,202.49,9.19848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985139387,7.36,202.55,202.49,9.19848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985139686,4.4405,202.56,202.49,9.19848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985139687,7.36,202.53,202.49,9.19848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985139889,7.36,202.55,202.49,9.19848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985140083,7.36,202.53,202.49,9.19848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985140287,7.36,202.55,202.49,9.19848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985140488,7.36,202.53,202.49,9.19848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985140681,7.36,202.53,202.49,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985140877,7.36,202.53,202.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985141084,7.36,202.55,202.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985141289,7.36,202.53,202.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985141477,7.36,202.55,202.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985141682,7.36,202.53,202.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985143487,7.36,202.53,202.49,5.97028906]
["bitfinex-derivatives","SOLF0:USTF0",1758985143792,7.36,202.57,202.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985143984,3.62863522,202.56,202.5,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758985144190,7.36,202.66,202.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985144390,7.36,202.66,202.6,9.19848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985145495,7.36,202.66,202.6,13.63788906]
["bitfinex-derivatives","SOLF0:USTF0",1758985148599,4.438,202.67,202.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985149002,7.39,202.66,202.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985149394,4.438,202.67,202.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985149599,7.39,202.66,202.59,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758985149802,7.39,202.66,202.59,13.73818906]
["bitfinex-derivatives","SOLF0:USTF0",1758985150196,11.8284,202.66,202.59,13.73818906]
["bitfinex-derivatives","SOLF0:USTF0",1758985151897,11.8279,202.68,202.61,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985152203,11.8279,202.68,202.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985152608,5.49400325,202.75,202.68,69.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758985152911,7.39,202.8,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985153112,7.39,202.8,202.74,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985153307,7.39,202.8,202.75,4.27765852]
["bitfinex-derivatives","SOLF0:USTF0",1758985153513,7.39,202.83,202.76,4.27765852]
["bitfinex-derivatives","SOLF0:USTF0",1758985153812,7.39,202.83,202.77,4.27765852]
["bitfinex-derivatives","SOLF0:USTF0",1758985154115,1.52848906,202.84,202.78,4.27765852]
["bitfinex-derivatives","SOLF0:USTF0",1758985154413,7.39,202.83,202.74,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985154603,4.435,202.81,202.74,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985155917,7.39,202.83,202.74,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985156109,3.60381967,202.82,202.74,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985156307,3.60381967,202.81,202.74,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985156507,3.60381967,202.8,202.74,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985156710,3.60381967,202.79,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985156907,7.39,202.83,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985157109,7.39,202.81,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985157309,10.99179527,202.8,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985157513,7.39,202.8,202.74,9.29848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985159111,7.39,202.83,202.76,9.29848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985159316,3.5985072,202.82,202.76,9.29848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985159517,7.39,202.83,202.76,9.29848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985159713,3.59681406,202.82,202.76,9.29848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985160010,3.59681406,202.81,202.76,9.29848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985160216,7.39,202.82,202.76,9.29848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985160416,7.39,202.8,202.76,9.29848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985162115,7.39,202.82,202.75,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985162315,3.59328468,202.81,202.75,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985162512,7.39,202.82,202.75,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985162918,7.83,202.82,202.75,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985163315,7.83,202.82,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985163519,7.83,202.82,202.73,9.29848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985163819,7.83,202.8,202.73,9.29848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985166421,7.83,202.8,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985166719,7.83,202.8,202.73,9.29848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985167921,7.83,202.8,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758985168116,7.83,202.8,202.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985168319,1.52848906,202.82,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758985168519,7.83,202.81,202.74,12.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758985168920,7.83,202.81,202.75,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985169817,7.83,202.81,202.75,5.96458906]
["bitfinex-derivatives","SOLF0:USTF0",1758985175217,4.4349,202.82,202.75,5.96458906]
["bitfinex-derivatives","SOLF0:USTF0",1758985175423,12.2649,202.82,202.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985179229,11.41513881,202.81,202.75,13.62458906]
["bitfinex-derivatives","SOLF0:USTF0",1758985179429,7.83,202.81,202.75,13.62458906]
["bitfinex-derivatives","SOLF0:USTF0",1758985182225,11.42015899,202.8,202.75,5.96458906]
["bitfinex-derivatives","SOLF0:USTF0",1758985182533,7.83,202.8,202.75,5.96458906]
["bitfinex-derivatives","SOLF0:USTF0",1758985182934,7.83,202.8,202.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985183331,3.59231016,202.79,202.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985183536,7.83,202.8,202.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985183731,3.5921701,202.79,202.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985184031,7.83,202.8,202.75,5.96458906]
["bitfinex-derivatives","SOLF0:USTF0",1758985184238,3.59443331,202.79,202.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985184432,7.83,202.8,202.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985184732,3.59470691,202.79,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985184938,7.83,202.8,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985185133,3.59470691,202.79,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985185332,7.83,202.8,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985185532,3.59498084,202.79,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985185736,7.83,202.8,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985185937,3.59479997,202.79,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985186133,7.83,202.8,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985186435,11.42479997,202.79,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985186639,3.59479997,202.78,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985187431,3.59479997,202.78,202.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985187633,7.83,202.73,202.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985187840,3.6010588,202.72,202.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985188138,7.83,202.71,202.64,9.18848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985188333,3.60468295,202.7,202.64,9.18848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985188540,7.83,202.71,202.64,9.18848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985188741,3.60468232,202.7,202.64,9.18848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985188930,3.60469514,202.69,202.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985189131,12.2666,202.74,202.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985189330,3.60468263,202.73,202.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985189535,11.43468263,202.72,202.66,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985189745,3.60468263,202.71,202.66,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985190041,3.60468263,202.7,202.66,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985190237,7.83,202.72,202.66,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985190443,3.60764647,202.71,202.66,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985190734,3.60764647,202.7,202.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985190934,3.60764647,202.69,202.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985191141,7.83,202.72,202.66,5.96658906]
["bitfinex-derivatives","SOLF0:USTF0",1758985191338,3.60764984,202.71,202.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985191538,3.60764984,202.7,202.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985191739,3.60764984,202.69,202.66,5.96658906]
["bitfinex-derivatives","SOLF0:USTF0",1758985191933,7.83,202.72,202.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985192140,3.60894664,202.71,202.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985192337,3.60894664,202.7,202.66,5.96658906]
["bitfinex-derivatives","SOLF0:USTF0",1758985192538,3.60894664,202.69,202.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985192736,7.83,202.72,202.66,5.96658906]
["bitfinex-derivatives","SOLF0:USTF0",1758985192934,11.10034011,202.71,202.66,5.96658906]
["bitfinex-derivatives","SOLF0:USTF0",1758985193136,3.61034011,202.7,202.66,5.96658906]
["bitfinex-derivatives","SOLF0:USTF0",1758985193446,3.61034011,202.69,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985193645,3.61034011,202.69,202.68,8.97848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985196045,7.49,202.74,202.68,8.97848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985196240,11.10523789,202.73,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985196438,3.61523789,202.72,202.68,1.52848906]
["bitfinex-derivatives","SOLF0:USTF0",1758985196638,3.61523789,202.71,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985196846,3.61523789,202.7,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985199048,7.49,202.73,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985199249,11.10963095,202.72,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985199447,3.61963095,202.71,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985199646,7.49,202.72,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985199846,3.61937926,202.71,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985200046,7.49,202.72,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985200248,3.61937926,202.71,202.68,5.96618906]
["bitfinex-derivatives","SOLF0:USTF0",1758985200450,11.9263,202.75,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985200650,11.9263,202.75,202.68,5.96618906]
["bitfinex-derivatives","SOLF0:USTF0",1758985200651,11.10934282,202.74,202.68,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758985200850,11.10934282,202.73,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985201151,3.61934282,202.72,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758985201341,3.61934282,202.71,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985201541,11.9266,202.74,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985201748,7.49,202.72,202.66,9.83367604]
["bitfinex-derivatives","SOLF0:USTF0",1758985201948,7.49,202.7,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985202144,2.38367604,202.73,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985202145,7.49,202.68,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985202350,3.6194138,202.67,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985202652,3.6194138,202.66,202.6,22.02813957]
["bitfinex-derivatives","SOLF0:USTF0",1758985202948,7.49,202.68,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985204047,7.49,202.72,202.63,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758985204252,7.49,202.7,202.63,11.8887]
["bitfinex-derivatives","SOLF0:USTF0",1758985204450,3.61810667,202.69,202.63,11.8887]
["bitfinex-derivatives","SOLF0:USTF0",1758985204652,7.49,202.67,202.61,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1758985204948,7.49,202.65,202.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985205148,4.4381,202.67,202.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985205353,7.49,202.65,202.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985205552,69.0231,202.71,202.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985205553,7.49,202.7,202.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985205748,7.49,202.68,202.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985205951,7.49,202.65,202.6,19.39560808]
["bitfinex-derivatives","SOLF0:USTF0",1758985206148,7.49,202.65,202.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985206349,7.49,202.65,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758985206547,7.49,202.65,202.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985207160,7.49,202.65,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758985207746,7.49,202.65,202.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985208057,7.49,202.65,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758985208244,7.49,202.65,202.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985208959,7.49,202.65,202.6,19.39784303]
["bitfinex-derivatives","SOLF0:USTF0",1758985209351,7.49,202.65,202.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985209658,7.49,202.65,202.6,19.39784303]
["bitfinex-derivatives","SOLF0:USTF0",1758985210054,7.49,202.65,202.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985210249,7.49,202.65,202.6,19.39784303]
["bitfinex-derivatives","SOLF0:USTF0",1758985211258,7.49,202.65,202.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985211466,7.9,202.66,202.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985211660,103.26367604,202.73,202.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985211858,11.51007231,202.72,202.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985212163,7.9,202.7,202.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985212361,4.4379,202.68,202.62,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1758985212567,7.9,202.66,202.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985213462,4.4379,202.68,202.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985214565,7.9,202.67,202.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985215164,4.4379,202.68,202.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985215566,7.9,202.67,202.61,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758985216163,7.9,202.7,202.6,23.03844303]
["bitfinex-derivatives","SOLF0:USTF0",1758985216366,7.9,202.66,202.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985216566,7.9,202.64,202.54,10.46367604]
["bitfinex-derivatives","SOLF0:USTF0",1758985216766,7.9,202.61,202.55,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758985216960,7.9,202.61,202.55,18.9024188]
["bitfinex-derivatives","SOLF0:USTF0",1758985217270,7.9,202.66,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985217567,7.87767929,202.7,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985217568,7.9,202.64,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985218271,7.9,202.64,202.58,12.5198]
["bitfinex-derivatives","SOLF0:USTF0",1758985219570,12.3388,202.64,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985223374,12.3388,202.64,202.58,12.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758985227778,4.439,202.63,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985227976,7.48,202.62,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985228378,4.439,202.63,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985228773,7.48,202.62,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985229072,4.439,202.63,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985229282,7.48,202.62,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985229770,4.439,202.63,202.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985229970,7.48,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985230367,7.48,202.62,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985230571,7.48,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985230774,7.48,202.62,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985231071,7.48,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985231275,7.48,202.62,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985231477,7.48,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985231778,7.48,202.62,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985232278,7.48,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985232674,7.48,202.62,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985232877,7.48,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985233178,11.919,202.63,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985233382,3.61181613,202.62,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985233568,11.919,202.63,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985233771,3.61189032,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985233972,11.919,202.63,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985234179,3.61203396,202.62,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985234379,11.919,202.63,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985234677,11.09286136,202.62,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985234878,7.48,202.61,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985235078,7.48,202.61,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985235377,7.48,202.61,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758985235579,7.48,202.61,202.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985236076,11.9192,202.62,202.56,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758985238576,3.61487113,202.61,202.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985238784,11.09487113,202.6,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985238972,7.48,202.58,202.5,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1758985239175,3.61487113,202.57,202.5,22.68068384]
["bitfinex-derivatives","SOLF0:USTF0",1758985239372,4.4403,202.57,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985239576,7.48,202.56,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758985240075,7.48,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985240270,7.48,202.56,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758985240470,7.48,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985240677,7.48,202.56,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758985241081,7.48,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985241276,4.4403,202.57,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985241478,7.48,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985241777,7.48,202.56,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758985241977,7.48,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985242886,7.48,202.56,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758985243078,7.48,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985243786,4.4403,202.57,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985243982,7.48,202.55,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985244187,4.4403,202.57,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985244390,8.05871269,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985244591,7.48,202.55,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985245990,4.4408,202.55,202.5,14.88884919]
["bitfinex-derivatives","SOLF0:USTF0",1758985246286,4.4408,202.55,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758985246480,7.48,202.53,202.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985248091,7.48,202.53,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758985248282,7.48,202.53,202.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985248988,7.48,202.55,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758985249290,7.48,202.61,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985249484,7.48,202.59,202.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985249796,7.48,202.57,202.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985249982,3.61345589,202.56,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758985250184,4.4399,202.59,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985250489,11.08985426,202.58,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985250788,7.48,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985251687,7.48,202.57,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985251888,4.4401,202.58,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985252082,3.60951963,202.57,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985252397,7.48,202.57,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985252689,4.4401,202.58,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985252890,7.48,202.56,202.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758985253186,7.48,202.56,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758985253388,7.48,202.56,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985254086,4.4401,202.58,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985254283,7.65,202.56,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985255684,7.65,202.57,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985256789,4.4401,202.58,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985256990,8.04985678,202.57,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985257182,4.4403,202.57,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985257384,7.65,202.56,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985258586,4.4403,202.57,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985258788,7.65,202.56,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758985258982,4.4403,202.57,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985259183,7.65,202.56,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985259383,4.4403,202.57,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985259584,11.26109002,202.56,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758985259784,7.65,202.56,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985259990,12.0903,202.57,202.51,11.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758985260191,7.65,202.55,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985260393,7.65,202.55,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758985260591,7.65,202.55,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985261287,7.65,202.55,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758985261690,7.65,202.55,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985266796,7.65,202.53,202.48,65.48822363]
["bitfinex-derivatives","SOLF0:USTF0",1758985267094,7.65,202.56,202.48,72.85822363]
["bitfinex-derivatives","SOLF0:USTF0",1758985267295,7.65,202.54,202.48,77.30032363]
["bitfinex-derivatives","SOLF0:USTF0",1758985267597,7.65,202.52,202.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985267799,7.65,202.52,202.48,69.93032363]
["bitfinex-derivatives","SOLF0:USTF0",1758985268000,7.65,202.52,202.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985268391,7.65,202.52,202.48,69.93032363]
["bitfinex-derivatives","SOLF0:USTF0",1758985268795,7.65,202.52,202.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985269396,7.65,202.52,202.48,69.93032363]
["bitfinex-derivatives","SOLF0:USTF0",1758985270097,1.5281613,202.53,202.42,1.5281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985270292,7.57,202.5,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985270603,1.5281613,202.49,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985270803,7.57,202.48,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985271006,1.5281613,202.49,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985271300,7.57,202.47,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985271499,7.57,202.48,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985271696,7.57,202.47,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985271901,7.57,202.47,202.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985272096,7.57,202.47,202.42,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758985272301,7.57,202.47,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985272896,7.57,202.48,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985273106,4.4423,202.48,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985273305,7.57,202.47,202.4,555.22170556]
["bitfinex-derivatives","SOLF0:USTF0",1758985273703,7.57,202.55,202.47,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758985273892,3.60870204,202.54,202.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985274203,7.57,202.49,202.43,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758985274404,9.0981613,202.49,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758985275003,9.0981613,202.49,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985275508,1.5281613,202.47,202.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985275803,7.57,202.44,202.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985277098,1.5281613,202.45,202.36,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758985277304,1.5281613,202.45,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985277305,7.57,202.41,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985278202,7.57,202.41,202.34,122.1081613]
["bitfinex-derivatives","SOLF0:USTF0",1758985278203,7.57,202.39,202.31,1.5281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985278401,7.57,202.39,202.26,428.5356]
["bitfinex-derivatives","SOLF0:USTF0",1758985278402,7.57,202.39,202.32,1.5281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985278604,7.57,202.42,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985278797,9.0981613,202.45,202.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985279001,3.60184618,202.44,202.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985279208,9.0981613,202.45,202.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985279411,13.5411613,202.45,202.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985281908,4.4432,202.44,202.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985282809,4.4434,202.43,202.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758985283114,7.7,202.42,202.34,13.5433613]
["bitfinex-derivatives","SOLF0:USTF0",1758985283308,4.4438,202.41,202.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985283516,5.9719613,202.41,202.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985284006,4.4441,202.4,202.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985284211,12.1441,202.4,202.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985286109,7.7,202.37,202.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985286610,12.1447,202.37,202.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985287909,4.445,202.36,202.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985288814,7.7,202.34,202.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985289410,12.1454,202.34,202.26,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758985289812,7.7,202.34,202.26,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758985290008,4.4456,202.33,202.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985290219,5.9737613,202.33,202.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985290416,7.7,202.32,202.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985292015,7.7,202.32,202.26,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758985292623,7.7,202.32,202.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985295821,12.1458,202.32,202.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985296626,190.1593,202.37,202.23,1.5281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985296627,1.5281613,202.31,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985296827,7.7,202.3,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985297322,12.1463,202.3,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985297821,7.7,202.3,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985298019,7.7,202.3,202.23,1.5281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985298217,7.7,202.3,202.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985298727,7.7,202.3,202.25,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758985298927,7.7,202.3,202.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985299319,7.7,202.31,202.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985299522,1.5281613,202.32,202.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985299921,9.2281613,202.32,202.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985300118,9.2281613,202.32,202.26,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758985302823,9.2281613,202.32,202.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985303830,9.2281613,202.32,202.26,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758985307323,1.5281613,202.3,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758985307523,7.7,202.29,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758985307930,7.7,202.29,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985309038,5.9743613,202.3,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985309234,7.7,202.29,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985309631,12.1464,202.29,202.22,12.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758985310031,7.7,202.29,202.22,12.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758985314345,7.7,202.29,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758985315639,1.5281613,202.3,202.24,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758985316235,1.5281613,202.3,202.21,13.5760613]
["bitfinex-derivatives","SOLF0:USTF0",1758985316540,11.40567632,202.29,202.21,12.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758985316743,7.82,202.29,202.21,12.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758985317240,1.5281613,202.33,202.23,9.1281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985317454,11.40729218,202.32,202.23,9.1281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985317647,3.58729218,202.31,202.23,9.1281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985317848,7.82,202.32,202.23,9.1281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985318036,3.58747547,202.31,202.23,9.1281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985318344,7.82,202.32,202.23,9.1281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985318540,3.58929084,202.31,202.27,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758985318746,1.5281613,202.33,202.27,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758985318941,3.58940093,202.32,202.27,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758985319145,11.40940093,202.31,202.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985319446,3.58940093,202.3,202.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985319640,7.82,202.31,202.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985319839,1.5281613,202.34,202.25,1.5281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985320043,3.59179524,202.33,202.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985320243,7.82,202.34,202.29,1.5281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985320544,3.59514995,202.33,202.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985320847,3.59514995,202.32,202.3,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1758985321047,7.82,202.33,202.3,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1758985321242,7.82,202.33,202.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985321445,7.82,202.39,202.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985321747,3.59694123,202.38,202.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985321948,3.59694123,202.37,202.31,13.5739613]
["bitfinex-derivatives","SOLF0:USTF0",1758985322246,3.59694123,202.36,202.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985322447,7.82,202.38,202.31,9.1281613]
["bitfinex-derivatives","SOLF0:USTF0",1758985322649,3.5986654,202.37,202.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985322848,3.5986654,202.36,202.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985323049,4.4438,202.41,202.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985323250,11.41945094,202.4,202.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985323449,3.59945094,202.39,202.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985323644,7.82,202.37,202.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985323850,3.60007038,202.36,202.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985324048,7.82,202.37,202.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985324348,3.60131591,202.36,202.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985324547,7.82,202.37,202.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985324748,3.60143638,202.36,202.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985324949,7.82,202.37,202.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985325149,3.60143553,202.36,202.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985325346,7.82,202.4,202.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985325553,3.60315801,202.39,202.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985325752,3.60315801,202.38,202.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985325952,7.82,202.4,202.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985326252,3.60332292,202.39,202.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985326448,7.82,202.44,202.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985326646,11.42439986,202.43,202.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985326843,3.60439986,202.42,202.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985327041,3.60439986,202.41,202.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985327244,3.60439986,202.4,202.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985327955,7.82,202.43,202.39,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758985328156,3.60489057,202.42,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985328355,7.82,202.43,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758985328552,7.55,202.47,202.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985328753,7.55,202.45,202.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985328952,11.15492284,202.44,202.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985329155,7.55,202.44,202.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985329653,7.55,202.45,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985329854,7.55,202.39,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985330052,14.38711128,202.37,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985330253,3.60297888,202.36,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985330554,3.60297888,202.35,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985330754,7.55,202.37,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985330951,3.60224871,202.36,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985331152,7.55,202.37,202.26,69.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758985331347,3.60245677,202.36,202.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985331552,7.55,202.37,202.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985331963,3.60245029,202.36,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758985332161,7.55,202.37,202.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985332363,7.55,202.35,202.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985333662,7.55,202.35,202.27,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758985335467,76.683,202.39,202.27,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758985335764,7.55,202.36,202.27,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758985336069,7.55,202.34,202.27,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758985336269,7.55,202.34,202.23,2.39231128]
["bitfinex-derivatives","SOLF0:USTF0",1758985336270,11.15122188,202.33,202.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985336465,7.55,202.31,202.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985336864,7.55,202.31,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985337064,7.55,202.31,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985337266,7.55,202.31,202.26,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758985337468,7.55,202.36,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985337672,3.60162952,202.35,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985337859,3.60162952,202.34,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985338064,7.55,202.36,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985338264,3.6013797,202.35,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985338469,3.6013797,202.34,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985338671,7.55,202.36,202.29,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758985338876,3.60247107,202.35,202.29,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758985339170,7.55,202.33,202.29,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758985343272,11.795,202.36,202.27,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1758985343470,7.35,202.34,202.27,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1758985343671,7.35,202.32,202.27,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1758985343870,7.35,202.36,202.27,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1758985344071,7.35,202.34,202.25,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758985344374,7.35,202.32,202.25,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758985344776,11.7957,202.32,202.25,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758985345473,8.05023832,202.31,202.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985345671,7.35,202.3,202.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985345870,4.446,202.31,202.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985345871,7.35,202.31,202.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985347277,7.35,202.31,202.25,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1758985347479,7.35,202.31,202.25,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758985349076,3.60403565,202.3,202.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985349376,11.7961,202.31,202.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985349577,7.35,202.29,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985350171,11.7965,202.29,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985351074,11.7965,202.29,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985351378,4.4467,202.28,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985351579,7.35,202.3,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985351779,3.60313232,202.29,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985352081,7.35,202.3,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985352281,7.35,202.28,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985352674,4.4469,202.27,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985352872,4.4469,202.27,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985354582,4.4469,202.27,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985354782,7.35,202.28,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985356274,4.4462,202.3,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758985356480,10.95175943,202.29,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758985356681,7.35,202.29,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758985360382,7.35,202.29,202.23,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758985360576,71.54141128,202.34,202.17,9.71231128]
["bitfinex-derivatives","SOLF0:USTF0",1758985360878,9.74231128,202.31,202.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985361083,4.4467,202.28,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985361279,7.35,202.3,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985361584,7.35,202.28,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985362783,4.4469,202.27,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985362987,7.35,202.26,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985363782,7.35,202.26,202.16,71.60121128]
["bitfinex-derivatives","SOLF0:USTF0",1758985363979,4.4464,202.29,202.19,9.71231128]
["bitfinex-derivatives","SOLF0:USTF0",1758985364180,3.59973891,202.28,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985364380,7.35,202.28,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985365391,3.59925956,202.27,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985365686,7.35,202.28,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985365875,7.35,202.26,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985368386,11.7971,202.26,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985369292,7.35,202.26,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985369497,4.4467,202.28,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985369691,3.60275486,202.27,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985369893,4.4467,202.28,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985370091,3.60275486,202.27,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985370295,4.4467,202.28,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985370586,3.6029345,202.27,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985370785,4.4467,202.28,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985370986,3.6029345,202.27,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985371189,4.4467,202.28,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985371389,3.60292893,202.27,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985371580,4.4467,202.28,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985371780,3.60363076,202.27,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985371989,4.4467,202.28,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985372187,3.60363117,202.27,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985372388,11.7969,202.27,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985374293,3.61041898,202.26,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985374494,11.7969,202.27,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985374694,10.95033193,202.26,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985374991,7.34,202.26,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985377990,7.34,202.26,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985378190,7.34,202.26,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985378386,3.61181332,202.25,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985378588,7.34,202.26,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985378896,3.61181332,202.25,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985379096,7.34,202.26,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985379297,3.61181332,202.25,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985379497,7.34,202.29,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985379696,3.61265885,202.28,202.21,2.39231128]
["bitfinex-derivatives","SOLF0:USTF0",1758985379893,7.34,202.29,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985380093,3.61309839,202.28,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985380294,37.67454801,202.35,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758985380295,11.7862,202.3,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758985380492,7.34,202.28,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758985380691,7.34,202.28,202.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985382191,11.7858,202.32,202.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985382391,3.61540957,202.31,202.25,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758985382592,3.61540957,202.3,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758985382792,7.34,202.32,202.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985382992,3.61573468,202.31,202.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985383194,4.4453,202.34,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985383395,3.61572202,202.33,202.27,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758985383695,10.95572202,202.32,202.27,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758985383900,3.61572202,202.31,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985384098,7.34,202.32,202.27,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758985384399,3.61612645,202.31,202.27,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758985384601,7.34,202.32,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985384802,3.61730237,202.31,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985384995,7.34,202.32,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985385300,3.617856,202.31,202.27,5.97829355]
["bitfinex-derivatives","SOLF0:USTF0",1758985385498,7.34,202.32,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985385693,3.61921643,202.31,202.27,5.97829355]
["bitfinex-derivatives","SOLF0:USTF0",1758985385896,7.34,202.32,202.27,5.97829355]
["bitfinex-derivatives","SOLF0:USTF0",1758985386195,3.61946,202.31,202.27,5.97829355]
["bitfinex-derivatives","SOLF0:USTF0",1758985386396,7.34,202.32,202.27,5.97829355]
["bitfinex-derivatives","SOLF0:USTF0",1758985386600,3.62006269,202.31,202.27,5.97829355]
["bitfinex-derivatives","SOLF0:USTF0",1758985386801,7.34,202.32,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985387002,3.62034447,202.31,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985387198,4.4456,202.33,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985387399,7.34,202.31,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985387598,7.34,202.31,202.27,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758985387794,11.7856,202.33,202.27,5.97829355]
["bitfinex-derivatives","SOLF0:USTF0",1758985388000,10.96089211,202.32,202.27,5.97829355]
["bitfinex-derivatives","SOLF0:USTF0",1758985388200,3.62089211,202.31,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758985388497,7.34,202.32,202.27,5.97829355]
["bitfinex-derivatives","SOLF0:USTF0",1758985388708,3.61846628,202.31,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985388901,4.4456,202.33,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985389104,15.94390559,202.32,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985389404,3.61810559,202.31,202.27,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985389603,3.61810559,202.3,202.25,8.93169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985389796,3.61810559,202.29,202.25,8.93169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985389993,11.49810559,202.28,202.25,8.93169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985390192,7.88,202.28,202.25,8.93169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985390402,3.61867752,202.27,202.25,8.93169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985390701,7.88,202.3,202.25,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985391000,7.88,202.28,202.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985391302,7.88,202.37,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985391504,3.61961034,202.36,202.3,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985391702,3.61961034,202.35,202.3,8.93169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985391898,7.88607136,202.39,202.2,69.194]
["bitfinex-derivatives","SOLF0:USTF0",1758985391899,7.88,202.33,202.26,8.93169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985392104,3.61961034,202.32,202.26,8.93169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985392305,11.49961034,202.31,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985392497,3.61961034,202.3,202.26,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985392701,7.88,202.31,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985392906,3.61938701,202.3,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985393206,7.88,202.31,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985393407,3.61938355,202.3,202.26,5.97859355]
["bitfinex-derivatives","SOLF0:USTF0",1758985393706,7.88,202.31,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985393898,7.88,202.29,202.26,8.93169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985394099,7.88,202.29,202.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985396504,7.88,202.34,202.27,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985396804,3.62193258,202.33,202.27,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985397004,3.62193258,202.32,202.27,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985397208,3.62193258,202.31,202.27,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985397408,3.62193258,202.3,202.27,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985397709,7.88,202.35,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985397909,3.62110852,202.34,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985398109,3.62110852,202.33,202.27,13.37829355]
["bitfinex-derivatives","SOLF0:USTF0",1758985398307,11.50110852,202.32,202.27,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758985398611,3.62110852,202.31,202.28,8.93169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985398810,3.62110852,202.3,202.28,8.93169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985399009,3.62110852,202.29,202.28,8.93169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985400010,9.41169355,202.37,202.3,11.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758985400210,3.66763193,202.36,202.3,11.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758985400407,11.54763193,202.35,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985400614,3.66763193,202.34,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985400811,3.66763193,202.33,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985401009,3.66763193,202.32,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985401610,3.66763193,202.32,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758985401912,11.54763193,202.31,202.29,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985402111,3.66763193,202.3,202.29,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985402510,7.88,202.33,202.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758985402707,9.41169355,202.31,202.15,429.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758985402910,9.41169355,202.31,202.21,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985402911,7.72,202.29,202.21,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985403110,4.4469,202.27,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985403312,11.38699218,202.26,202.2,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985403613,7.72,202.24,202.2,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985404014,7.72,202.24,202.2,9.30169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985406318,7.72,202.25,202.2,9.30169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985406516,7.72,202.23,202.2,9.30169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985407017,7.72,202.23,202.15,549.9526]
["bitfinex-derivatives","SOLF0:USTF0",1758985407018,12.1674,202.25,202.17,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758985407214,7.72,202.28,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985407414,3.66681028,202.27,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985407718,3.66681028,202.26,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985407919,3.66681028,202.25,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985408114,7.72,202.28,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985408313,3.66752454,202.27,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985408518,3.66752454,202.26,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985408717,3.66752454,202.25,202.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985408918,7.72,202.28,202.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985409111,7.72,202.26,202.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985409312,3.66757744,202.25,202.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985409613,7.72,202.27,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985409818,3.66752374,202.26,202.19,5.98009355]
["bitfinex-derivatives","SOLF0:USTF0",1758985410013,3.66752374,202.25,202.19,5.98009355]
["bitfinex-derivatives","SOLF0:USTF0",1758985410214,11.38752374,202.24,202.19,13.75009355]
["bitfinex-derivatives","SOLF0:USTF0",1758985410413,7.72,202.24,202.19,5.98009355]
["bitfinex-derivatives","SOLF0:USTF0",1758985410614,7.72,202.26,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985410920,7.72,202.24,202.17,13.75059355]
["bitfinex-derivatives","SOLF0:USTF0",1758985411421,3.6672966,202.23,202.17,13.75059355]
["bitfinex-derivatives","SOLF0:USTF0",1758985411623,7.72,202.24,202.17,13.75059355]
["bitfinex-derivatives","SOLF0:USTF0",1758985411823,3.66694165,202.23,202.17,13.75059355]
["bitfinex-derivatives","SOLF0:USTF0",1758985412023,7.72,202.24,202.17,13.75059355]
["bitfinex-derivatives","SOLF0:USTF0",1758985412317,3.66694165,202.23,202.17,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985412521,9.25169355,202.25,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985412720,3.6667276,202.24,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985412917,13.69779355,202.31,202.22,9.30169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985413113,7.72,202.29,202.22,9.30169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985413426,7.72,202.27,202.2,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758985413729,11.38704055,202.26,202.2,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758985413913,7.72,202.26,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985414923,7.72,202.26,202.21,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985415126,7.72,202.29,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758985415327,11.38779089,202.28,202.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985415626,5.49400325,202.34,202.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985415627,3.66779089,202.27,202.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985415925,7.72,202.32,202.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985416122,11.38848919,202.31,202.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985416324,3.66848919,202.3,202.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985416522,3.66898763,202.29,202.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985416725,7.72,202.31,202.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985416924,3.6693099,202.3,202.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985417127,3.6693099,202.29,202.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985417326,7.72,202.32,202.26,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758985417525,5.97729355,202.33,202.26,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758985417526,11.38944236,202.31,202.26,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758985417726,3.66944236,202.3,202.26,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758985417927,3.66944236,202.29,202.26,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758985418131,7.72,202.31,202.26,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758985418329,7.72,202.29,202.26,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758985418532,3.66937417,202.28,202.22,9.30169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985418737,11.38937417,202.27,202.22,9.30169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985419029,7.72,202.27,202.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985419331,7.72,202.27,202.23,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758985419526,4.4462,202.3,202.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985419727,3.66948855,202.29,202.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985420034,11.38948855,202.28,202.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985420235,3.66948855,202.27,202.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985420433,7.72,202.28,202.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985420634,3.66973177,202.27,202.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985420829,7.72,202.28,202.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985421034,3.66973177,202.27,202.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985421234,7.72,202.28,202.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985421534,3.66982204,202.27,202.25,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985421728,7.72,202.33,202.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985421928,3.67030182,202.32,202.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985422129,3.67030182,202.31,202.25,9.30169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985422336,3.67030182,202.3,202.27,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985422537,7.72,202.33,202.27,9.30169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985422836,3.41827049,202.32,202.31,9.30169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985423037,7.72,202.39,202.31,9.30169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985423238,7.72,202.39,202.33,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985423438,7.72,202.42,202.35,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985423635,7.72,202.42,202.37,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985423938,9.25169355,202.46,202.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985424734,9.25169355,202.46,202.38,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758985425132,9.25169355,202.44,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758985425340,7.72,202.39,202.31,1.53169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985426134,7.72,202.39,202.32,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758985427736,7.72,202.37,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758985428542,12.1647,202.37,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758985429043,1.53169355,202.36,202.28,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758985429947,5.97669355,202.36,202.28,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758985430336,7.72,202.37,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758985430742,7.72,202.37,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985431639,7.72,202.37,202.31,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758985432443,7.72,202.37,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758985432646,7.72,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985433443,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985434940,3.6590779,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985435143,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985435346,3.6590779,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985435541,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985435745,3.65871129,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985435941,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985436146,3.65880445,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985436342,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985437756,3.6583744,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985438057,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985438253,3.65837393,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985438454,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985438654,3.65813349,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985438953,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985439153,3.65813664,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985439353,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985439562,3.65794094,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985439753,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985439954,3.65794094,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985440251,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985440453,3.65794094,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985440654,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985440854,3.65765094,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985441053,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985441257,3.65765094,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985441455,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985441656,3.65729027,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985441856,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985442058,3.65729027,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985442357,12.1647,202.37,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985442559,8.1021131,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985442755,3.65676391,202.35,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985443059,7.66,202.33,202.24,8.83169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985443463,7.66,202.31,202.24,8.83169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985443663,12.106,202.31,202.24,8.83169355]
["bitfinex-derivatives","SOLF0:USTF0",1758985444661,12.106,202.31,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758985445765,13.70975216,202.3,202.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758985445958,7.66,202.28,202.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758985446263,7.66,202.28,202.19,2.3941093]
["bitfinex-derivatives","SOLF0:USTF0",1758985446464,4.446,202.31,202.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758985446856,7.66,202.32,202.24,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758985447061,3.65626587,202.31,202.24,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758985447257,7.66,202.32,202.24,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758985447461,3.65651054,202.31,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758985447758,7.66,202.32,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758985447963,3.65620656,202.31,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758985448161,7.66,202.32,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758985448363,3.6562056,202.31,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758985448564,7.66,202.32,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758985448766,3.65648727,202.31,202.24,69.183]
["bitfinex-derivatives","SOLF0:USTF0",1758985448969,7.75,202.37,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985449171,7.75,202.35,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985449564,7.75,202.33,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985451568,12.1956,202.33,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985451957,7.75,202.33,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985452363,7.75,202.33,202.26,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1758985454769,7.75,202.33,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985455268,3.65953206,202.32,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985455458,3.66029664,202.31,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985455658,4.4458,202.32,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985455871,11.41029664,202.31,202.23,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758985456071,3.66029664,202.3,202.23,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758985456263,3.66029664,202.29,202.23,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758985456465,7.75,202.31,202.23,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758985456659,46.6941093,202.35,202.18,118.1575093]
["bitfinex-derivatives","SOLF0:USTF0",1758985456660,7.75,202.29,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985456864,3.6603622,202.28,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985457066,7.75,202.29,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985457265,3.66032416,202.28,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985457470,3.66125019,202.27,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985457772,3.66125019,202.26,202.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985458074,12.1965,202.29,202.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985458364,3.66124989,202.28,202.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985458570,3.66124989,202.27,202.21,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1758985458867,12.1965,202.29,202.21,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1758985459173,3.65924321,202.28,202.21,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1758985459372,3.65924321,202.27,202.21,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1758985459569,12.1965,202.29,202.21,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1758985459768,3.65887498,202.28,202.21,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1758985459970,3.65887498,202.27,202.21,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1758985460272,12.1965,202.29,202.21,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1758985460472,3.65834719,202.28,202.21,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1758985460674,7.75,202.26,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758985460867,7.75,202.26,202.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1758985461774,3.65699662,202.25,202.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1758985461973,7.75,202.26,202.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1758985462272,8.10439662,202.25,202.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1758985462473,7.75,202.24,202.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1758985462674,7.75,202.24,202.17,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758985463473,7.42,202.28,202.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985463673,3.65527021,202.27,202.17,69.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758985463967,3.65527021,202.26,202.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985464174,7.42,202.28,202.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985464374,3.6554908,202.27,202.21,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758985464566,7.42,202.28,202.21,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758985464769,3.6550034,202.27,202.21,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758985464968,7.42,202.28,202.21,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758985465275,3.65341712,202.27,202.21,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758985465474,11.07341712,202.26,202.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985465775,7.42,202.26,202.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985470678,7.42,202.3,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985470878,2.3941093,202.31,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985470879,7.42,202.28,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985471079,7.42,202.26,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985471873,3.65235102,202.25,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985472074,7.42,202.26,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985472373,3.65235241,202.25,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985472576,4.4473,202.25,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985473275,11.8676,202.24,202.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985474877,7.42,202.24,202.18,11.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758985480383,7.42,202.23,202.19,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758985480583,7.42,202.23,202.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985480884,11.8669,202.27,202.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985481081,3.64951983,202.26,202.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985481283,3.64951983,202.25,202.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985481483,3.64951983,202.24,202.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985481684,11.8669,202.27,202.2,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758985481987,3.64995621,202.26,202.2,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758985482288,3.64995621,202.25,202.2,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758985482488,11.8669,202.27,202.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985482685,7.42,202.25,202.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985482885,4.4464,202.29,202.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985483187,11.07096791,202.28,202.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985483392,3.65096791,202.27,202.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985483689,3.65096791,202.26,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985483986,7.42,202.28,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985484187,11.07308214,202.27,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985484487,3.65308214,202.26,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985484688,7.42,202.27,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985484885,3.6544492,202.26,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985485086,7.42,202.27,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985485283,3.65480073,202.26,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985485486,7.42,202.27,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985485686,11.07500054,202.26,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758985485886,7.42,202.26,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758985486688,4.4464,202.29,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985486880,11.07610713,202.28,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758985487086,3.65610713,202.27,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758985487286,3.65610713,202.26,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985487488,7.42,202.28,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985487687,11.07790973,202.27,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985487889,3.65790973,202.26,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985488194,7.42,202.27,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985488491,3.65776614,202.26,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985488694,7.42,202.27,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985488888,3.65592934,202.26,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985489089,7.42,202.27,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985489284,3.6559321,202.26,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985489490,7.42,202.27,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985489690,3.65624019,202.26,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985489989,7.42,202.27,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985490292,3.65607944,202.26,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985490494,3.65607944,202.25,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985493497,3.65607944,202.25,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985493697,7.59,202.28,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985493900,7.59,202.26,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985494098,3.65727552,202.25,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985494293,7.59,202.26,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985494598,3.65852423,202.25,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985494898,7.59,202.26,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985495098,3.65852423,202.25,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985495298,7.59,202.26,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985495499,3.65947937,202.25,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985495701,7.59,202.26,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985495900,3.65947937,202.25,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985496201,7.59,202.26,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985496398,3.65976674,202.25,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985496599,7.59,202.26,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985496899,3.66067009,202.25,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985497096,7.59,202.26,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985497300,3.66176677,202.25,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985497603,3.66176677,202.24,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985506212,7.59,202.29,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985506412,3.66661238,202.28,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985506618,3.66661238,202.27,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985506813,3.66661238,202.26,202.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758985507015,7.59,202.29,202.26,12.4068]
["bitfinex-derivatives","SOLF0:USTF0",1758985507214,3.66701335,202.28,202.26,12.4068]
["bitfinex-derivatives","SOLF0:USTF0",1758985507514,3.66701335,202.27,202.26,12.4068]
["bitfinex-derivatives","SOLF0:USTF0",1758985511217,7.69,202.26,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985511419,3.66701335,202.25,202.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985511620,11.35701335,202.24,202.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985511820,3.66701335,202.23,202.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985512020,7.69,202.21,202.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985512521,7.69,202.21,202.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985512715,3.66231923,202.2,202.14,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985512911,3.66231923,202.19,202.14,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985513120,7.69,202.22,202.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985513323,3.66232777,202.21,202.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985513512,3.66232777,202.2,202.14,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1758985513716,3.66232777,202.19,202.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985514020,7.69,202.22,202.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985514221,3.66178813,202.21,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758985514422,9.22225345,202.25,202.19,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758985514423,3.66167257,202.2,202.19,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758985515017,9.22225345,202.25,202.19,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758985515225,11.35147724,202.24,202.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985515524,3.66147724,202.23,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758985515719,1.53225345,202.25,202.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985515720,7.69,202.21,202.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985517628,5.47982047,202.28,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758985517629,1.53225345,202.23,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758985517815,7.69,202.21,202.17,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758985518015,3.66184485,202.2,202.17,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758985518220,7.69,202.21,202.17,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758985518517,11.35149626,202.2,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758985518722,7.69,202.18,202.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985519124,1.53225345,202.19,202.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985519329,3.65463345,202.18,202.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985519626,7.69,202.18,202.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985520724,9.22225345,202.19,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758985520923,7.69,202.17,202.13,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758985522122,1.53225345,202.19,202.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985522323,3.6515585,202.18,202.11,8.90225345]
["bitfinex-derivatives","SOLF0:USTF0",1758985522626,10.46607196,202.23,202.13,8.90225345]
["bitfinex-derivatives","SOLF0:USTF0",1758985522831,3.65120845,202.22,202.13,8.90225345]
["bitfinex-derivatives","SOLF0:USTF0",1758985523020,3.65120845,202.21,202.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985523218,10.46607196,202.23,202.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985523422,3.6509252,202.22,202.07,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1758985523623,7.89,202.13,202.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985523822,9.42225345,202.13,202.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985524225,7.89,202.12,202.08,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758985524427,7.89,202.12,202.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985525527,7.89,202.12,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758985525925,7.89,202.14,202.06,69.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758985526126,7.89,202.14,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985527826,7.89,202.14,202.11,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758985528623,7.89,202.14,202.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985530134,7.89,202.17,202.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985530834,7.89,202.18,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758985531232,1.53225345,202.19,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758985531432,7.89,202.17,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758985531937,7.89,202.18,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758985532336,1.53225345,202.19,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758985532537,3.63839577,202.18,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758985532727,7.89,202.18,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758985533332,1.53225345,202.17,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758985533536,7.89,202.16,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758985534942,7.89,202.16,202.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985535140,7.89,202.16,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985535337,1.53225345,202.15,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985535738,7.89,202.14,202.11,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758985536941,7.89,202.14,202.11,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758985537642,7.89,202.14,202.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985537940,1.53225345,202.15,202.08,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758985537941,9.42225345,202.15,202.08,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1758985538541,9.42225345,202.15,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758985538741,7.89,202.14,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758985539238,7.89,202.14,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758985539443,1.53225345,202.15,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758985539635,7.89,202.14,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758985540638,1.53225345,202.15,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758985540843,7.89,202.14,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758985541144,1.53225345,202.15,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758985541344,7.89,202.14,202.1,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758985542250,7.89,202.14,202.08,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758985542443,1.53225345,202.09,201.89,69.3029]
["bitfinex-derivatives","SOLF0:USTF0",1758985542637,7.89,202.04,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985542843,1.53225345,202.02,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985543548,9.42225345,202.04,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985543847,9.42225345,202.04,201.95,8.90225345]
["bitfinex-derivatives","SOLF0:USTF0",1758985544047,7.89,202.04,201.95,8.90225345]
["bitfinex-derivatives","SOLF0:USTF0",1758985544545,7.89,202.04,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985544747,7.89,202.04,201.97,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758985545140,7.89,202.04,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985545346,7.89,202.01,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985545548,1.53225345,202.03,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985545850,9.42225345,202.05,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985546043,7.89,202.05,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985546449,7.89,202.05,202.0,1.53225345]
["bitfinex-derivatives","SOLF0:USTF0",1758985546843,7.89,202.05,202.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985547040,1.53225345,202.09,202.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985547347,7.89,202.2,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985547549,7.89,202.16,202.08,1.53225345]
["bitfinex-derivatives","SOLF0:USTF0",1758985547746,7.89,202.16,202.09,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758985548052,7.89,202.22,202.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985548241,7.89,202.22,202.15,1.53225345]
["bitfinex-derivatives","SOLF0:USTF0",1758985549647,7.89,202.22,202.14,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758985549851,7.89,202.22,202.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985550149,7.89,202.2,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985550655,7.89,202.2,202.11,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758985550851,7.89,202.2,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985551650,3.66530456,202.19,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985551947,7.89,202.2,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985552154,3.66530549,202.19,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985552354,7.89,202.2,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985552556,3.66661496,202.19,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985552855,7.89,202.2,202.11,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758985553053,3.66661496,202.19,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985553275,7.89,202.2,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985553450,3.66804881,202.19,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985553755,7.89,202.2,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985553954,3.66814131,202.19,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985554256,7.89,202.2,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985554454,3.66980784,202.19,202.11,13.35245345]
["bitfinex-derivatives","SOLF0:USTF0",1758985554654,7.89,202.2,202.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985554854,3.66992208,202.19,202.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985555051,7.89,202.2,202.11,8.90225345]
["bitfinex-derivatives","SOLF0:USTF0",1758985555251,3.66992208,202.19,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758985555452,7.89,202.2,202.14,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758985555753,2.77607196,202.23,202.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985555957,3.67365348,202.22,202.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985556157,2.77607196,202.23,202.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985556352,3.67375661,202.22,202.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985556559,2.77607196,202.23,202.16,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758985556760,3.67475131,202.22,202.16,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758985556955,1.24381851,202.23,202.16,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758985557148,3.67475164,202.22,202.16,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758985557352,1.24381851,202.23,202.16,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758985557552,3.6751695,202.22,202.16,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758985557752,1.24381851,202.23,202.16,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758985557952,3.67516819,202.22,202.16,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758985558149,1.24381851,202.23,202.16,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758985558349,7.83,202.21,202.13,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758985558556,5.20779055,202.2,202.13,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758985558760,3.6755371,202.19,202.13,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758985559060,1.53225345,202.2,202.13,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758985559362,3.67537088,202.19,202.13,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758985559548,1.53225345,202.2,202.13,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758985559753,3.67583965,202.19,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758985559950,9.36225345,202.21,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985560162,3.67594755,202.2,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985560364,9.36225345,202.21,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985560562,3.67654117,202.2,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985560763,9.36225345,202.21,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985560963,3.67654117,202.2,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985561161,3.67654117,202.19,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985561465,9.07381851,202.23,202.19,12.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758985561669,1.24381851,202.23,202.17,69.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758985561859,1.24381851,202.23,202.18,1.53225345]
["bitfinex-derivatives","SOLF0:USTF0",1758985562060,1.24381851,202.23,202.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985562368,5.47982047,202.33,202.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985562369,7.83,202.3,202.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985562568,3.67805984,202.29,202.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985562772,11.50805984,202.28,202.24,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758985563064,7.83,202.28,202.24,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758985564660,7.83,202.3,202.21,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1758985564857,5.20867167,202.29,202.21,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1758985565059,3.67641822,202.28,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985565255,1.53225345,202.26,202.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985565568,9.36225345,202.23,202.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985566965,9.36225345,202.2,202.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758985567366,9.36225345,202.2,202.14,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758985568265,7.68,202.16,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985568563,7.68,202.13,202.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985568966,10.07863099,202.16,202.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985569270,7.68,202.16,202.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985569868,2.39863099,202.19,202.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985570169,3.67414941,202.18,202.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985570358,7.68,202.21,202.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985570563,3.67433309,202.2,202.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985570761,3.67433309,202.19,202.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985570972,7.68,202.21,202.13,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758985571170,3.6744463,202.2,202.13,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758985571371,3.6744463,202.19,202.13,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758985571568,7.68,202.21,202.13,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758985571770,3.67439941,202.2,202.13,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758985571970,3.67439941,202.19,202.13,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758985572266,11.35464437,202.18,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758985572474,7.68,202.22,202.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985572769,3.67434384,202.21,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758985572973,7.68,202.22,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758985573472,7.68,202.22,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758985574870,7.68,202.22,202.17,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1758985575372,7.68,202.22,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758985575970,7.68,202.22,202.18,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758985576876,2.39863099,202.25,202.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985577077,3.67448258,202.24,202.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985577281,7.68,202.26,202.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985577580,3.67418315,202.25,202.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985577767,3.67418315,202.24,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985577970,7.68,202.26,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985578173,7.68,202.24,202.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985578570,7.68,202.24,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985579176,7.68,202.24,202.23,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758985579577,7.68,202.27,202.23,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758985579779,3.67508282,202.26,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985579968,7.68,202.27,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985580175,3.67507944,202.26,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985580387,7.68,202.27,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985580981,2.39863099,202.31,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985581281,11.35500399,202.3,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985581488,11.35500399,202.29,202.24,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758985581786,3.67500399,202.28,202.24,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758985582084,7.68,202.29,202.24,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758985582286,3.67418721,202.28,202.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985582485,7.68,202.29,202.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758985582687,11.35386328,202.28,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985582887,7.68,202.28,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985584285,8.07,202.28,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758985584592,8.07,202.26,202.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985585392,8.07,202.26,202.2,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758985587192,8.07,202.26,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985587393,2.39863099,202.29,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985587394,8.07,202.29,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985587693,3.67356361,202.28,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985587893,3.67356361,202.27,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985588094,8.07,202.29,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985588294,3.67359864,202.28,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985588496,3.67359864,202.27,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985588686,8.07,202.29,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985588884,3.6757787,202.28,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985589090,3.6757787,202.27,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985589290,3.67861485,202.26,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985589589,8.07,202.29,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985589794,3.67875928,202.28,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985589994,3.67875928,202.27,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985590294,3.67875928,202.26,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985590496,8.07,202.29,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985590695,8.07,202.27,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985590895,3.68251608,202.26,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985591089,8.07,202.27,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985591287,3.68255715,202.26,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985591492,8.07,202.27,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985591493,3.68255715,202.25,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985591687,8.07,202.27,202.23,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758985591892,3.68704557,202.26,202.23,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758985592100,8.07,202.27,202.23,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758985592398,3.68673029,202.26,202.23,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758985592600,3.68673029,202.25,202.23,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758985592797,8.07,202.27,202.23,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758985592996,3.68968711,202.26,202.23,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758985593200,3.68968711,202.25,202.23,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758985593394,8.07,202.27,202.23,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758985593695,3.68931297,202.26,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985593998,3.68931297,202.25,202.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985594600,3.68931297,202.25,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985594799,8.07,202.3,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985594998,8.07,202.28,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985595200,11.75944257,202.27,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985595396,3.68944257,202.26,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985595591,3.68944257,202.25,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985595999,8.07,202.27,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758985596199,3.68972523,202.26,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758985597106,8.07,202.25,202.21,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758985597400,8.07,202.25,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985597601,8.07,202.31,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985597803,3.68945589,202.3,202.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985598001,3.68945589,202.29,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985598198,3.68945589,202.28,202.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985598403,11.75945589,202.27,202.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985598601,3.68945589,202.26,202.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985598795,8.07,202.27,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985599008,3.68975265,202.26,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985599205,8.07,202.27,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985599408,3.69011678,202.26,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985599607,8.07,202.27,202.23,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758985599808,3.69011678,202.26,202.23,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758985600008,8.07,202.27,202.23,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758985600308,3.6902611,202.26,202.23,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758985600602,3.6902611,202.25,202.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985600799,8.07,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758985601004,8.07,202.29,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758985601203,8.07,202.27,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758985601404,3.6907286,202.26,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758985604413,2.86e-05,202.26,202.25,12.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758985604709,8.07,202.35,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985604910,8.07,202.35,202.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985605408,8.07,202.35,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758985605709,8.07,202.39,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985606611,8.07,202.41,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758985608208,8.07,202.41,202.35,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758985609406,1.21184503,202.43,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758985609606,1.21184503,202.43,202.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985609607,9.28184503,202.43,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985609806,9.28184503,202.43,202.39,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758985610108,1.21184503,202.43,202.39,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758985610308,1.21184503,202.43,202.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758985613716,7.95,202.42,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758985613912,7.95,202.42,202.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985614114,7.95,202.42,202.3,81.08332313]
["bitfinex-derivatives","SOLF0:USTF0",1758985614115,7.95,202.42,202.31,0.86534591]
["bitfinex-derivatives","SOLF0:USTF0",1758985614313,7.95,202.41,202.3,86.47469214]
["bitfinex-derivatives","SOLF0:USTF0",1758985614504,2.39863099,202.39,202.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985614711,7.95,202.38,202.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985616403,3.6550119,202.37,202.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985616604,4.4455,202.34,202.26,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758985620313,7.95,202.33,202.21,2.39863099]
["bitfinex-derivatives","SOLF0:USTF0",1758985620620,7.95,202.31,202.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985621819,7.95,202.35,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985622012,3.66030484,202.34,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985622213,3.66030484,202.33,202.28,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758985622413,3.66030484,202.32,202.28,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758985622616,7.95,202.35,202.28,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758985622816,3.66094688,202.34,202.28,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758985623013,11.61094688,202.33,202.28,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758985623317,3.66094688,202.32,202.29,12.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758985623617,7.95,202.37,202.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985623810,3.66123062,202.36,202.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985624010,3.66123062,202.35,202.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985624211,3.66123062,202.34,202.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985624419,7.95,202.37,202.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985624723,3.66186484,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985624915,3.66186484,202.35,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758985625219,11.61186484,202.34,202.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985625518,7.95,202.34,202.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985626414,7.95,202.38,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758985626614,7.95,202.36,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758985626814,3.6631419,202.35,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758985627011,3.6631419,202.34,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758985627214,69.1472,202.35,202.24,2.39863099]
["bitfinex-derivatives","SOLF0:USTF0",1758985627412,2.39863099,202.3,202.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985627718,7.95,202.28,202.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985627927,7.95,202.24,202.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985628523,3.66176871,202.23,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758985628723,7.95,202.24,202.14,12.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758985628915,3.66177451,202.23,202.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985629121,7.95,202.24,202.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985629422,8.10900875,202.23,202.15,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758985629618,7.89,202.22,202.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985629816,11.55078106,202.21,202.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985630013,7.89,202.19,202.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985630220,7.89,202.17,202.06,367.46]
["bitfinex-derivatives","SOLF0:USTF0",1758985631723,7.89,202.17,202.09,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758985632020,7.89,202.17,202.1,76.9716]
["bitfinex-derivatives","SOLF0:USTF0",1758985632218,1.19911885,202.22,202.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985633618,1.19911885,202.22,202.18,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758985633921,1.19911885,202.22,202.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985634520,1.19911885,202.22,202.21,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758985635819,1.19911885,202.22,202.19,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758985636522,1.19911885,202.22,202.19,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758985639223,1.19911885,202.22,202.21,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758985640823,1.19911885,202.22,202.21,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758985641023,7.89,202.28,202.21,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758985641333,56.42056858,202.27,202.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985641531,72.82826858,202.26,202.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985641722,11.54056858,202.25,202.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985641922,7.89,202.23,202.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985642117,3.65056858,202.22,202.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985642722,7.89,202.19,202.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985642919,7.48,202.17,202.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985643732,7.48,202.21,202.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985644034,3.64763573,202.2,202.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985644233,7.48,202.21,202.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758985644533,11.9283,202.21,202.12,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758985645834,8.09381004,202.2,202.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985646033,4.4485,202.2,202.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985646423,4.4488,202.19,202.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985646737,7.48,202.18,202.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985648629,7.48,202.18,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758985651236,4.4492,202.17,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758985651531,4.4492,202.17,202.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985651836,11.9294,202.16,202.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985654938,7.48,202.16,202.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985656238,11.9294,202.16,202.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985657439,7.48,202.14,202.08,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758985657640,7.48,202.14,202.08,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758985658241,11.9298,202.14,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985658436,7.48,202.14,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985659535,7.48,202.12,202.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985659738,3.64849734,202.11,202.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985660137,7.48,202.12,202.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985660434,3.64932972,202.11,202.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985660640,13.46552004,202.12,202.05,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758985660841,3.64932972,202.11,202.05,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758985661141,13.46552004,202.12,202.05,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758985661442,3.6491107,202.11,202.05,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758985661739,11.1291107,202.1,202.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985661941,7.48,202.1,202.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985663141,4.4505,202.11,202.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985663336,7.48,202.09,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1758985663642,7.48,202.09,202.03,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1758985663831,3.64979279,202.08,202.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985664036,7.48,202.09,202.03,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1758985664237,3.65012993,202.08,202.04,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758985664537,7.48,202.09,202.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985665738,3.64973032,202.08,202.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985665939,7.48,202.09,202.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985666140,3.64973297,202.08,202.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985666347,7.48,202.09,202.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985666641,3.65013958,202.08,202.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985666836,7.48,202.09,202.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985667139,3.65013958,202.08,202.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985667444,1.53542004,202.12,202.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985667643,11.13059708,202.11,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985667843,7.48,202.09,202.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985668043,3.65059708,202.08,202.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985668240,7.48,202.09,202.04,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758985668440,3.6515069,202.08,202.04,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758985668643,7.48,202.09,202.04,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758985668937,3.65076517,202.08,202.04,1.53542004]
["bitfinex-derivatives","SOLF0:USTF0",1758985669139,4.4502,202.12,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985669340,3.65274336,202.11,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985669534,3.65274336,202.1,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985669736,3.65274336,202.09,202.04,1.53542004]
["bitfinex-derivatives","SOLF0:USTF0",1758985669935,4.4502,202.12,202.06,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758985670144,3.65274336,202.11,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985670342,7.48,202.09,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985670543,3.65274336,202.08,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985670744,3.65274336,202.07,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985671044,7.01524051,202.14,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985671244,11.13443581,202.13,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985671438,7.48,202.11,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985671639,7.48,202.09,202.05,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758985671944,3.65443581,202.08,202.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985672140,3.65972148,202.07,202.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758985673240,4.4502,202.12,202.07,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758985673548,8.05,202.1,202.07,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758985673736,3.6603026,202.09,202.07,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758985673939,12.5002,202.12,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985674143,3.660409,202.11,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985674344,3.660409,202.1,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985674535,8.05,202.11,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985674740,3.6607882,202.1,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985674943,8.05,202.11,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985675144,3.6607882,202.1,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985675341,8.05,202.11,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985675533,3.66065707,202.1,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985675735,4.4497,202.14,202.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985675942,3.66041933,202.13,202.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985676142,3.66041933,202.12,202.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985676345,3.66041933,202.11,202.05,1.53542004]
["bitfinex-derivatives","SOLF0:USTF0",1758985676542,4.4497,202.14,202.09,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758985676843,11.71031242,202.13,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985677037,3.66031242,202.12,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985677239,8.05,202.13,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985677435,3.66023096,202.12,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985677636,9.58542004,202.16,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758985677838,9.58542004,202.16,202.1,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758985677839,11.71045445,202.15,202.1,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758985678037,3.66045445,202.14,202.1,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758985678243,3.66045445,202.13,202.1,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758985678447,9.58542004,202.16,202.1,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758985678647,8.05,202.14,202.1,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758985678848,3.66107614,202.13,202.1,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758985679147,8.05,202.14,202.1,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758985679342,3.66114615,202.13,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985679544,8.05,202.14,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985679740,3.66103992,202.13,202.05,9.34542004]
["bitfinex-derivatives","SOLF0:USTF0",1758985679947,3.66010929,202.12,202.05,9.34542004]
["bitfinex-derivatives","SOLF0:USTF0",1758985680147,8.05,202.14,202.05,9.34542004]
["bitfinex-derivatives","SOLF0:USTF0",1758985680348,3.66089981,202.13,202.05,9.34542004]
["bitfinex-derivatives","SOLF0:USTF0",1758985680647,8.05,202.11,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985680842,11.71089981,202.1,202.02,1.53542004]
["bitfinex-derivatives","SOLF0:USTF0",1758985681042,3.66089981,202.09,202.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985681246,8.05,202.1,202.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985681452,3.66100252,202.09,202.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985681651,8.05,202.1,202.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985681949,3.66100252,202.09,202.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985682149,8.05,202.1,202.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985682350,11.7120712,202.09,202.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985682546,69.2222,202.13,201.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985682547,9.58542004,202.07,201.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985682950,3.6618667,202.06,201.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985683154,9.58542004,202.07,201.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985683354,3.66268002,202.06,201.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985683554,9.58542004,202.07,201.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985683754,3.66268094,202.06,201.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985683958,8.05,202.04,202.0,12.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758985684354,8.05,202.04,202.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985685254,8.05,202.04,201.98,12.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758985686161,3.66721606,202.03,201.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985686362,12.5018,202.05,201.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985686563,11.7162157,202.04,201.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758985686763,11.7162157,202.03,201.99,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758985686956,8.05,202.03,201.99,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758985688460,7.39,202.04,201.97,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758985688660,7.39,202.02,201.95,94.56970547]
["bitfinex-derivatives","SOLF0:USTF0",1758985688855,7.39,202.02,201.95,0.87080777]
["bitfinex-derivatives","SOLF0:USTF0",1758985689461,5.98712004,202.05,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758985689663,11.05453521,202.04,201.95,8.72080777]
["bitfinex-derivatives","SOLF0:USTF0",1758985689864,3.66453521,202.03,201.95,8.72080777]
["bitfinex-derivatives","SOLF0:USTF0",1758985690160,1.53542004,202.05,201.95,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758985690467,1.53542004,202.05,201.85,69.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758985690468,7.39,202.01,201.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985690666,7.39,201.99,201.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985691466,7.39,202.0,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758985694168,7.39,202.0,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758985694364,7.39,202.02,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758985694568,3.66021329,202.01,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758985694769,7.39,202.02,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758985694962,3.66021322,202.01,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758985695163,11.8425,202.02,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758985695370,7.39,202.0,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985699266,11.8429,202.0,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985700768,8.62153171,201.96,201.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985701068,7.39,201.94,201.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985701274,11.8442,201.94,201.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985701774,11.8442,201.94,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758985701966,7.39,201.94,201.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985702167,1.23153171,201.96,201.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985702371,11.04398052,201.95,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985702570,7.39,201.95,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985702969,3.65375416,201.94,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985703170,7.49,201.92,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985703968,7.49,201.95,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985704770,7.49,201.95,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758985706374,7.49,201.95,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758985706772,7.49,201.95,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758985706973,8.72153171,201.96,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985708175,8.72153171,201.96,201.89,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758985708374,8.72153171,201.96,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985709680,8.72153171,201.96,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985709681,3.64702559,201.95,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985709879,7.49,201.92,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985710077,7.49,201.92,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758985710277,4.4552,201.9,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985710477,11.9452,201.9,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985711181,11.9454,201.89,201.81,12.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758985711683,11.9454,201.89,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985712773,4.4557,201.88,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985713679,7.49,201.89,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985714278,7.49,201.89,201.81,12.067]
["bitfinex-derivatives","SOLF0:USTF0",1758985714481,7.49,201.89,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985714888,7.49,201.89,201.82,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758985715182,11.9453,201.89,201.82,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758985715378,11.9453,201.89,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985715879,4.4557,201.88,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758985716086,2.40184939,201.89,201.78,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758985716279,7.49,201.88,201.78,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758985716480,7.49,201.88,201.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985716885,7.49,201.88,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758985718782,11.9456,201.88,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758985718982,7.49,201.88,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758985719688,4.4558,201.87,201.8,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758985720281,7.49,201.88,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758985721087,11.9456,201.88,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758985721287,7.49,201.88,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758985721685,7.49,201.88,201.82,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758985722180,2.40184939,201.87,201.77,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758985722387,11.12828733,201.86,201.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985722584,7.49,201.86,201.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985722986,11.946,201.86,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758985723688,7.49,201.86,201.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985724391,7.49,201.9,201.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985724589,3.64213166,201.89,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985724785,7.49,201.9,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985724980,3.64223864,201.89,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985725181,7.49,201.9,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985725388,3.6420511,201.89,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985725583,4.4554,201.89,201.82,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758985725788,4.4554,201.89,201.82,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758985727194,3.64291418,201.88,201.82,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758985727395,4.4554,201.89,201.82,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758985727589,3.64440163,201.88,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985727794,7.49,201.9,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985727996,3.64440195,201.89,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985728198,3.64440195,201.88,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985728496,7.49,201.9,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985728698,3.64542393,201.89,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985728898,3.64542393,201.88,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985729199,7.49,201.9,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985729496,3.64396336,201.89,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985729697,11.13396336,201.88,201.84,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758985729897,7.49,201.88,201.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985730100,7.49,201.9,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1758985730291,11.13534465,201.89,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985730491,3.64523041,201.88,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985730696,7.49,201.89,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985730887,3.64523453,201.88,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985731088,7.49,201.89,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985731396,3.6461925,201.88,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758985731592,7.49,201.89,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985731789,7.49,201.92,201.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985731991,11.13630133,201.91,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985732195,3.64630133,201.9,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985732394,3.64630133,201.9,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758985732395,7.49,201.9,201.86,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758985732591,7.49,201.9,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758985732895,7.49,201.9,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758985733196,7.73,202.04,201.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985733398,3.64956957,202.03,201.92,9.77184939]
["bitfinex-derivatives","SOLF0:USTF0",1758985733601,3.64956957,202.02,201.92,9.77184939]
["bitfinex-derivatives","SOLF0:USTF0",1758985733906,3.64956957,202.01,201.92,9.77184939]
["bitfinex-derivatives","SOLF0:USTF0",1758985734099,3.64956957,202.0,201.92,9.77184939]
["bitfinex-derivatives","SOLF0:USTF0",1758985734297,7.73,202.04,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758985734499,3.65003089,202.03,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758985734701,7.73,202.01,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758985734907,3.65003089,202.0,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758985735104,7.73,202.01,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758985735300,3.6506903,202.0,201.92,9.77184939]
["bitfinex-derivatives","SOLF0:USTF0",1758985735494,7.73,201.98,201.88,2.40184939]
["bitfinex-derivatives","SOLF0:USTF0",1758985735699,7.73,201.96,201.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985735895,3.65014385,201.95,201.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985736102,12.1839,201.96,201.88,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758985736303,3.65021496,201.95,201.88,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758985736500,12.1839,201.96,201.88,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758985736698,3.65021496,201.95,201.88,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758985736901,4.4541,201.95,201.88,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758985737100,11.38010856,201.94,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985737300,3.65010856,201.93,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985737605,7.73,201.94,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985737606,3.65010856,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985737800,7.73,201.94,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985738000,3.65047764,201.93,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985738307,3.65047764,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985738501,7.73,201.94,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985738700,8.59665885,201.98,201.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985739005,3.65177152,201.97,201.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985739201,8.59665885,201.98,201.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985739601,3.65222781,201.97,201.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985739797,8.59665885,201.98,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758985740001,3.65226314,201.97,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758985740207,8.59665885,201.98,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758985740403,3.65296771,201.97,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758985740602,8.59665885,201.98,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758985740903,3.65296753,201.97,201.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985741101,13.05005885,201.98,201.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985741300,7.73,201.96,201.85,2.40184939]
["bitfinex-derivatives","SOLF0:USTF0",1758985741499,3.65360521,201.95,201.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985741699,7.73,201.96,201.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758985741901,3.6535073,201.95,201.82,367.91]
["bitfinex-derivatives","SOLF0:USTF0",1758985742104,7.73,201.93,201.82,367.91]
["bitfinex-derivatives","SOLF0:USTF0",1758985742301,3.6535073,201.92,201.82,367.91]
["bitfinex-derivatives","SOLF0:USTF0",1758985743607,3.6535073,201.92,201.84,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758985745208,12.1845,201.93,201.84,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758985745402,3.65779662,201.92,201.84,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758985745704,12.1845,201.93,201.84,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758985745905,3.65779662,201.92,201.84,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758985746106,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985746306,3.65789338,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985746507,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985746807,3.65789341,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985747008,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985747210,3.65789341,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985747410,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985747710,3.6582573,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985748007,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985748205,3.65840111,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985748406,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985748603,3.65845276,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985748803,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985749005,3.65845276,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985749204,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985749401,3.65850568,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985749602,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985749809,3.65850568,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985750003,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985750209,3.65850568,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985750405,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985750608,3.65830019,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985750805,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985750806,3.65830019,201.91,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985751112,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985751313,3.65799771,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985751513,3.65799771,201.91,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985751710,12.1845,201.93,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985752014,3.65825503,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758985752212,4.4555,201.88,201.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758985752409,11.21791204,201.87,201.78,10.32184939]
["bitfinex-derivatives","SOLF0:USTF0",1758985752616,7.56,201.87,201.8,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985752810,7.56,201.87,201.8,9.45892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985753516,3.65673685,201.86,201.8,9.45892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985753714,12.0155,201.88,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758985753918,3.65614648,201.87,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758985754118,11.21614648,201.86,201.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758985754314,7.56,201.86,201.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758985755218,7.56,201.88,201.81,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985755514,7.56,201.86,201.79,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985756715,7.56,201.86,201.79,5.99622099]
["bitfinex-derivatives","SOLF0:USTF0",1758985757617,4.4562,201.85,201.79,5.99622099]
["bitfinex-derivatives","SOLF0:USTF0",1758985761333,7.56,201.83,201.79,9.45892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985761518,7.56,201.83,201.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758985763730,12.356,201.86,201.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758985767525,12.356,201.86,201.8,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1758985767721,7.9,201.86,201.81,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985767932,7.9,201.86,201.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985768329,7.9,201.86,201.81,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985768727,7.9,201.86,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758985768927,7.9,201.86,201.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985769330,7.9,201.88,201.83,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985769631,7.9,201.92,201.85,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985769827,3.65310794,201.91,201.85,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985770029,3.65310794,201.9,201.85,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985770231,7.9,201.92,201.85,9.21892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985770530,3.65318657,201.91,201.85,9.21892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985770733,3.65318657,201.9,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985770935,7.9,201.91,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985771135,3.653113,201.9,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985771331,7.9,201.91,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985771530,11.55312367,201.9,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985771726,7.9,201.91,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985772033,3.65312525,201.9,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985772336,7.9,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758985772533,3.65284297,201.9,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985772726,7.9,201.91,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985772931,3.65249045,201.9,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985773134,7.9,201.91,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985773334,3.65252253,201.9,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985773538,7.9,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758985773838,12.354,201.95,201.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985774038,3.65296141,201.94,201.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985774338,3.65296141,201.93,201.87,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985774634,12.354,201.95,201.89,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758985774827,11.55296201,201.94,201.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985775027,7.9,201.94,201.88,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985775226,7.9,201.94,201.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985775438,7.9,201.94,201.88,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985775629,12.3535,201.97,201.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985775832,11.55403925,201.96,201.9,9.21892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985776135,0.86665885,201.98,201.93,12.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758985776333,7.9,201.96,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985776533,7.9,201.96,201.9,9.21892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985777541,7.9,201.96,201.9,13.67382099]
["bitfinex-derivatives","SOLF0:USTF0",1758985778042,7.9,201.96,201.9,9.21892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985778235,7.9,201.96,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985779140,3.65554683,201.95,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985779340,7.9,201.96,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985779536,3.65530816,201.95,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985779738,7.9,201.96,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985779935,3.65530816,201.95,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985780131,7.9,201.96,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985780340,3.65646622,201.95,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985780531,7.9,201.96,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758985780737,3.65646622,201.95,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985780937,7.9,201.96,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985781140,3.65646622,201.95,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985781343,7.9,201.96,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985781543,3.65646364,201.95,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985781842,5.32005885,201.98,201.92,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758985782043,11.55745501,201.97,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985782240,3.65745501,201.96,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985782440,5.32005885,201.98,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985782742,11.55717227,201.97,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985782943,3.65717227,201.96,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985783142,7.9,201.97,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985783343,0.86665885,201.98,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758985783542,3.65678232,201.97,201.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985783738,0.86665885,201.98,201.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985783938,3.65678582,201.97,201.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985784134,0.86665885,201.98,201.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985784336,0.86665885,201.98,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758985784538,0.86665885,201.98,201.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985787649,0.86665885,201.98,201.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985789645,7.9,202.06,201.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985789852,3.65497369,202.05,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985790053,7.9,202.07,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985790346,3.65552501,202.06,202.0,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985790548,7.9,202.08,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985790753,3.65354135,202.07,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985790953,7.9,202.08,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985791150,3.65354075,202.07,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985791350,7.9,202.08,202.01,12.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758985791757,7.9,202.08,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985792650,7.9,202.08,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758985792849,7.9,202.08,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985794955,12.3512,202.08,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985795149,9.43892099,202.08,201.97,9.54892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985795352,7.9,202.08,201.97,9.54892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985795548,5.18295104,202.07,201.97,9.54892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985795747,7.8,202.06,201.99,9.54892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985796154,7.8,202.06,202.01,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985796454,7.8,202.06,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758985797760,4.4513,202.07,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758985798058,195.41840672,202.1,202.03,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985799152,72.91840672,202.1,202.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758985799458,72.91840672,202.1,202.02,9.54892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985799658,195.35840672,202.1,202.02,9.54892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985800657,4.4512,202.08,202.02,9.54892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985801460,199.80900672,202.1,202.02,9.54892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985801651,195.29840672,202.1,202.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758985801853,72.91840672,202.1,202.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758985802556,72.91840672,202.1,202.06,12.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758985802757,7.8,202.09,202.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758985803156,72.91840672,202.1,202.04,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985804561,77.36910672,202.1,202.04,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985805861,12.97778773,202.09,201.99,9.54892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985806059,9.33892099,202.07,201.99,9.54892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985806262,122.34,202.06,201.99,9.54892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985806662,126.7916,202.06,201.99,14.00182099]
["bitfinex-derivatives","SOLF0:USTF0",1758985807563,126.7916,202.06,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758985807862,122.34,202.06,201.99,9.54892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985808257,7.8,202.07,202.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985808662,360.46,202.11,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758985808868,7.57,202.11,202.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985809166,7.57,202.11,202.07,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985809365,7.57,202.11,202.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985810368,75.6399,202.14,202.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985810668,3.64156064,202.13,202.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985810856,3.64156064,202.12,202.07,1.53892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985811055,63.62,202.14,202.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985811257,3.64154827,202.13,202.07,9.20892099]
["bitfinex-derivatives","SOLF0:USTF0",1758985811556,3.64154827,202.12,202.08,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758985811757,7.57,202.13,202.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985811962,3.64172802,202.12,202.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985812165,3.6431411,202.11,202.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985812358,7.57,202.13,202.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985812556,3.64255319,202.12,202.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985812762,3.64255319,202.11,202.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985813066,7.57,202.13,202.08,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758985813269,3.64237452,202.12,202.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985813560,63.62,202.14,202.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985813767,3.6431668,202.13,202.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985813966,7.57,202.17,202.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985814167,3.64323912,202.16,202.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985814364,3.64323912,202.15,202.12,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758985814559,3.64323912,202.14,202.12,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758985814758,3.64323912,202.13,202.12,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758985814962,7.57,202.17,202.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985815158,3.64340964,202.16,202.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985815364,11.21340964,202.15,202.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985815670,7.57,202.13,202.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985815870,3.64340964,202.12,202.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985816164,113.05340964,202.11,202.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985816359,7.57,202.09,202.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985816558,3.64340964,202.08,202.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985816862,3.64340964,202.07,202.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985817067,7.57,202.09,202.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985817268,3.64486989,202.08,202.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985817467,3.64486989,202.07,202.03,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1758985817665,12.02,202.13,202.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985817864,3.64649884,202.12,202.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985818067,3.64649884,202.11,202.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985818367,3.64649884,202.1,202.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985818563,3.64649884,202.09,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758985818768,12.02,202.13,202.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985818966,11.22051858,202.12,202.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985819166,3.65051858,202.11,202.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985819365,3.65051858,202.1,202.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985819566,7.57,202.12,202.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985819765,3.6513629,202.11,202.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985819961,3.6513629,202.1,202.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985820564,7.57,202.15,202.1,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758985820761,3.6519982,202.14,202.1,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758985820966,3.6519982,202.13,202.1,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758985821167,3.6519982,202.12,202.1,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758985821367,7.57,202.15,202.1,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758985821664,3.65213267,202.14,202.1,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758985821859,3.65213267,202.13,202.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985822064,3.65213267,202.12,202.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985822264,11.22213267,202.11,202.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985822464,7.57,202.16,202.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985822661,3.6524291,202.15,202.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985822864,3.6524291,202.14,202.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985823065,3.6524291,202.13,202.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758985823260,3.6524291,202.12,202.04,71.6502746]
["bitfinex-derivatives","SOLF0:USTF0",1758985823569,7.57,202.16,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985823768,3.65351002,202.15,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985823966,3.65351002,202.14,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985824173,3.65351002,202.13,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985824364,11.70351002,202.12,202.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985824567,8.05,202.12,202.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985824969,3.65378386,202.11,202.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985825173,8.05,202.12,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758985825370,3.6548839,202.11,202.07,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758985825675,8.05,202.12,202.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985825979,8.05,202.18,202.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985826272,3.65482715,202.17,202.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985826474,3.65482715,202.16,202.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985826767,11.70482715,202.15,202.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985826967,3.65482715,202.14,202.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985827269,3.65482715,202.13,202.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985827472,8.05,202.15,202.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985827673,3.6566568,202.14,202.1,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758985827875,3.6566568,202.13,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985828073,8.05,202.15,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985828274,3.65665775,202.14,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985828473,3.65665775,202.13,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985828673,8.05,202.15,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985828976,3.65759678,202.14,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985829275,3.65759678,202.13,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985829475,8.05,202.15,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985829671,3.65838916,202.14,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985829876,3.65838916,202.13,202.11,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758985830176,8.05,202.15,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985830372,3.65925128,202.14,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985830576,3.65925128,202.13,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985830779,8.05,202.15,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985831075,3.65908555,202.14,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985831270,8.05,202.18,202.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985831477,3.65945454,202.17,202.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985831781,3.65945454,202.16,202.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985831982,3.65945454,202.15,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758985832184,3.65945454,202.14,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985832373,3.65945454,202.13,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985832579,12.4991,202.17,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985832884,8.05,202.15,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985833084,3.65861819,202.14,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985833278,3.65861819,202.13,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985833484,8.05,202.15,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985833683,3.65958748,202.14,202.11,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758985833882,3.65958748,202.13,202.11,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758985834084,8.05,202.15,202.11,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758985834383,3.66096727,202.14,202.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758985834591,8.05,202.16,202.12,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985834888,3.6604654,202.15,202.12,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985835187,3.6604654,202.14,202.12,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1758985835391,8.05,202.16,202.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985835587,3.66051592,202.15,202.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985835891,3.66051592,202.14,202.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985840492,3.66051592,202.14,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758985840795,8.05,202.19,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985840982,8.05,202.17,202.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985841187,8.05,202.15,202.11,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758985841389,3.66038863,202.14,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985841592,8.05,202.15,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985841794,3.66044717,202.14,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985841994,8.05,202.15,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985842196,3.66044717,202.14,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985842391,16.16044717,202.13,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985842596,16.16044717,202.13,202.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985842597,3.66044717,202.12,202.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985842795,3.66044717,202.11,202.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985842993,3.66044717,202.1,202.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985843199,12.5,202.13,202.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985843402,8.11120822,202.12,202.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985843593,8.05,202.1,202.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985843899,8.05,202.08,202.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985844395,8.05,202.08,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1758985844691,8.05,202.08,202.0,123.30641761]
["bitfinex-derivatives","SOLF0:USTF0",1758985844692,8.05,202.13,202.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985844896,3.66087152,202.12,202.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985845096,3.66087152,202.11,202.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985845298,3.66087152,202.1,202.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985845492,3.66087152,202.09,202.06,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758985845699,8.05,202.13,202.06,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758985845900,3.66111999,202.12,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985846201,8.05,202.1,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985846401,3.66111999,202.09,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985846599,3.66111999,202.08,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985846902,8.05,202.1,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985847196,3.66120539,202.09,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985847401,3.66120539,202.08,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985847699,8.05,202.1,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985847901,3.66149584,202.09,202.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985848101,3.66149584,202.08,202.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985848301,12.4998,202.14,202.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985848502,3.66191991,202.13,202.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985848699,3.66191991,202.12,202.07,2.3979746]
["bitfinex-derivatives","SOLF0:USTF0",1758985848901,0.88498344,202.16,202.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985849096,3.66245425,202.15,202.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985849302,3.66245425,202.14,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758985849602,3.66245425,202.13,202.12,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758985851009,0.88498344,202.16,202.12,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758985851209,3.66293359,202.15,202.12,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758985851403,3.66293359,202.14,202.12,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758985851602,0.88498344,202.16,202.12,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758985851798,3.66391888,202.15,202.12,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758985852009,3.66391888,202.14,202.12,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758985852304,8.93498344,202.16,202.12,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758985852509,3.66513583,202.15,202.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985852708,3.66513583,202.14,202.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758985854309,7.74,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758985854507,3.66661396,202.2,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985854708,3.66661396,202.19,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985854904,3.66661396,202.18,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985855105,3.66661396,202.17,202.13,2.3979746]
["bitfinex-derivatives","SOLF0:USTF0",1758985855410,7.74,202.21,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985855610,3.66573913,202.2,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758985855813,3.66573913,202.19,202.16,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758985856013,3.66573913,202.18,202.16,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758985856210,7.74,202.21,202.16,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758985856415,3.66451041,202.2,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985856720,7.74,202.21,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985856721,3.66451041,202.19,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985856913,7.74,202.21,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985857112,3.66461991,202.2,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985857314,7.74,202.21,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985857515,3.6633773,202.2,202.18,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758985857815,7.74,202.23,202.18,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758985858015,3.66337569,202.22,202.18,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758985858215,3.66337569,202.21,202.18,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758985858416,3.66337569,202.2,202.18,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758985858712,4.4474,202.25,202.18,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758985858914,11.40218469,202.24,202.18,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758985859106,11.40218469,202.23,202.18,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758985859308,3.66218469,202.22,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985859509,7.74,202.23,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985859712,3.66082311,202.22,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985859912,7.74,202.23,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985860113,3.66082311,202.22,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985860312,7.74,202.23,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985860515,3.6607101,202.22,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985860716,7.74,202.23,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985860917,3.66070962,202.22,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985861118,7.74,202.23,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985861316,3.66082155,202.22,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985861511,7.74,202.23,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985861707,3.66018565,202.22,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985861912,7.74,202.23,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985862108,3.66018565,202.22,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985862319,7.74,202.23,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985862616,3.65968575,202.22,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985862816,7.74,202.23,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985863115,4.4474,202.25,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985863311,3.65967774,202.24,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985863514,7.74,202.26,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985863719,3.6591689,202.25,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985864014,7.74,202.26,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985864621,7.74,202.26,202.2,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758985865120,7.74,202.26,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985865321,0.87050662,202.32,202.19,17.26663337]
["bitfinex-derivatives","SOLF0:USTF0",1758985865510,3.65591905,202.31,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985865715,7.74,202.33,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985865914,3.65655922,202.32,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985866115,7.74,202.33,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985866622,7.74,202.33,202.22,71.5889746]
["bitfinex-derivatives","SOLF0:USTF0",1758985866623,7.74,202.33,202.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985867014,7.74,202.33,202.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758985868426,4.4447,202.37,202.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758985868427,71.5380746,202.37,202.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758985868624,11.4872772,202.36,202.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758985868922,4.4459,202.32,202.24,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758985869225,7.84,202.31,202.24,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758985870123,7.84,202.31,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758985870516,7.84,202.31,202.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758985870721,12.2853,202.35,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758985872612,12.2853,202.35,202.29,12.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758985873422,12.2853,202.35,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758985874623,1.53196293,202.34,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758985876525,7.84,202.33,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758985876920,1.53196293,202.32,202.25,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985877127,7.84,202.31,202.25,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985878930,7.84,202.29,202.22,12.3879]
["bitfinex-derivatives","SOLF0:USTF0",1758985879230,7.84,202.29,202.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758985880823,7.84,202.29,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758985881632,7.84,202.29,202.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758985882830,7.85,202.29,202.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758985888731,69.1475,202.35,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758985888732,7.85,202.27,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758985888936,1.53196293,202.26,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985889123,7.85,202.25,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985889529,7.85,202.25,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985891340,9.38196293,202.29,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985891541,3.64393616,202.28,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985891731,9.38196293,202.29,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985891936,9.38196293,202.29,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758985891937,3.64404712,202.28,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758985892136,1.53196293,202.31,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985892437,10.25606276,202.33,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985892642,3.64687159,202.32,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985892837,10.25606276,202.33,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985893037,3.64848409,202.32,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985893237,3.65128475,202.31,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985893444,7.85,202.31,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985894044,7.85,202.31,202.25,9.43196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985894640,5.18419661,202.3,202.2,9.14974388]
["bitfinex-derivatives","SOLF0:USTF0",1758985894839,11.50223368,202.29,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985895038,7.85,202.29,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985895644,7.85,202.29,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758985895839,7.85,202.29,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985896346,7.85,202.29,202.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985897640,7.85,202.29,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985898345,3.66041138,202.28,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985898545,7.85,202.29,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985898747,3.66059502,202.28,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985898944,7.85,202.29,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985899142,3.66059595,202.28,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985899348,7.85,202.29,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985899645,3.6628641,202.28,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985899946,7.85,202.29,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985900148,3.6628641,202.28,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985900343,7.85,202.29,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985900543,3.6642837,202.28,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985900744,7.85,202.29,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985900944,3.6642837,202.28,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985901144,7.85,202.29,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985901345,3.6644695,202.28,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985901545,3.6644695,202.27,202.26,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758985904349,11.51991707,202.27,202.24,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758985904545,11.51981694,202.26,202.24,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758985904850,7.85,202.32,202.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985905049,3.67004155,202.31,202.25,1.53196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985905352,3.67004155,202.3,202.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985905556,3.67004155,202.29,202.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985905747,14.70176276,202.33,202.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985905944,3.67013891,202.32,202.21,191.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758985906146,13.05210184,202.31,202.23,1.53196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985906346,3.67013891,202.3,202.23,1.53196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985906546,3.67013891,202.29,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758985906850,7.85,202.27,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985907053,11.52013891,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985907248,7.85,202.26,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985907451,7.85,202.26,202.23,12.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758985908049,7.85,202.26,202.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985908250,3.6726852,202.25,202.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985910853,7.85,202.24,202.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985911048,7.85,202.22,202.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985911246,7.85,202.22,202.16,1.53196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985911247,3.6726852,202.21,202.16,1.53196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985911448,7.85,202.22,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985911754,3.67341282,202.21,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985911962,7.85,202.22,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985912256,3.67341282,202.21,202.16,1.53196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985912552,7.85,202.22,202.18,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758985912755,3.67274884,202.21,202.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985912950,7.85,202.22,202.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985913153,3.67274884,202.21,202.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985913357,7.85,202.22,202.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985913553,3.67221441,202.21,202.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985913854,7.85,202.22,202.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758985914052,3.67221441,202.21,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758985914354,7.7,202.25,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758985914657,11.37146936,202.24,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985914852,3.67146936,202.23,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985915156,3.67146936,202.22,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985915456,5.97936293,202.25,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758985915752,7.7,202.23,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758985915959,7.7,202.21,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758985917251,7.7,202.21,202.19,12.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758985917451,7.7,202.24,202.19,12.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758985917656,11.37032548,202.23,202.19,12.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758985917851,11.37032548,202.22,202.19,12.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758985918055,7.7,202.22,202.19,12.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758985918358,4.4476,202.24,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758985918556,12.90231701,202.23,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758985918760,3.67035408,202.22,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758985919063,7.7,202.2,202.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985919657,11.36976243,202.19,202.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985919957,7.7,202.2,202.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985920163,1.53196293,202.23,202.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985920164,7.7,202.18,202.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985920461,5.20173084,202.17,202.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985920653,3.66976791,202.16,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758985920856,3.66976791,202.15,202.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985921057,3.66976791,202.14,202.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985921256,7.7,202.17,202.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985921564,11.36713797,202.16,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985921753,3.66713797,202.15,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985922060,3.66713797,202.14,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985922259,7.7,202.18,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985922459,7.7,202.16,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985922651,11.36473806,202.15,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985922858,7.7,202.15,202.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758985923356,7.7,202.15,202.13,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758985923556,1.53196293,202.19,202.13,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758985923757,3.66281761,202.18,202.13,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758985923961,7.7,202.16,202.13,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758985926664,5.98076293,202.19,202.13,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758985926865,7.7,202.17,202.13,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758985927166,5.98076293,202.19,202.13,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758985927362,7.7,202.17,202.13,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758985927562,7.7,202.18,202.13,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758985927764,11.35710526,202.17,202.13,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758985927963,7.7,202.17,202.13,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758985928360,1.53196293,202.25,202.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985928667,3.65661475,202.24,202.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985928862,3.65661475,202.23,202.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985929061,3.65661475,202.22,202.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985929258,7.63,202.23,202.16,9.22196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985929464,3.65648601,202.22,202.16,9.22196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985929660,7.63,202.23,202.16,9.22196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985929855,3.65648648,202.22,202.16,9.22196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985930065,7.63,202.23,202.16,9.22196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985930267,3.65659586,202.22,202.16,9.22196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985930461,7.63,202.23,202.16,9.22196293]
["bitfinex-derivatives","SOLF0:USTF0",1758985930663,11.2863917,202.22,202.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985930863,7.63,202.22,202.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985931770,7.63,202.22,202.18,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758985932264,7.63,202.22,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758985932468,7.63,202.22,202.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985933669,7.63,202.23,202.16,12.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758985933867,3.65640592,202.22,202.16,12.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758985934066,7.63,202.22,202.16,12.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758985934763,13.61006293,202.22,202.16,12.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758985934963,11.28617052,202.21,202.14,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758985935165,7.63,202.21,202.14,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758985935365,4.4483,202.21,202.16,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758985935568,7.63,202.2,202.16,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758985936463,7.63,202.2,202.17,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758985936868,7.63,202.25,202.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985937067,7.63,202.23,202.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985937366,3.65555184,202.22,202.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985937567,7.63,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758985938170,12.0784,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758985942169,12.0784,202.21,202.16,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758985942374,7.63,202.2,202.16,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758985942572,4.4484,202.21,202.16,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758985942776,7.63,202.2,202.16,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758985942966,4.4484,202.21,202.16,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758985943165,8.1,202.2,202.16,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758985943371,4.4484,202.21,202.16,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758985944673,8.1,202.2,202.16,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758985945072,4.4484,202.21,202.16,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758985945269,8.1,202.2,202.16,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758985945971,4.4484,202.21,202.16,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758985946177,11.75972456,202.2,202.16,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758985946372,4.4484,202.21,202.16,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758985946579,8.1,202.19,202.16,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758985954295,3.66802425,202.18,202.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985954486,8.1,202.19,202.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985955294,3.67078236,202.18,202.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985956691,8.1,202.25,202.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985956894,3.67121322,202.24,202.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985957194,3.67121322,202.23,202.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985957394,3.67121322,202.22,202.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985957592,3.67121322,202.21,202.2,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758985957792,3.67121322,202.21,202.2,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758985962399,5.47982047,202.3,202.25,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758985962601,5.47982047,202.3,202.25,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758985962602,8.1,202.28,202.25,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758985962803,3.67348595,202.27,202.25,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758985963100,8.1,202.28,202.25,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758985963101,3.67348595,202.26,202.25,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758985964401,8.1,202.31,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758985964597,8.1,202.29,202.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985964899,3.67090475,202.28,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758985965100,3.67090475,202.27,202.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985965300,8.1,202.28,202.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985965501,3.66929094,202.27,202.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985965702,8.1,202.28,202.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985965903,3.66930869,202.27,202.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985966104,8.1,202.28,202.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985966307,3.66825094,202.27,202.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985966505,8.1,202.28,202.25,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758985966806,3.66825094,202.27,202.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985967106,8.1,202.31,202.23,69.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758985967406,3.66738674,202.3,202.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985967704,0.87409983,202.33,202.28,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758985967905,11.76736173,202.32,202.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985968105,8.1,202.3,202.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985968408,3.66736173,202.29,202.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985968709,3.66736173,202.28,202.21,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1758985968901,8.1,202.31,202.25,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758985969101,11.76717413,202.3,202.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985969404,11.76717413,202.29,202.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985969600,8.1,202.29,202.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985970498,8.1,202.32,202.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985970800,3.6659555,202.31,202.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985971004,3.6659555,202.3,202.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985971301,8.97409983,202.33,202.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985971508,3.66553866,202.32,202.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985971805,3.66553866,202.31,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985972004,3.66553866,202.3,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985972206,0.87409983,202.33,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985972404,11.76506152,202.32,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985972704,11.76506152,202.31,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985972905,3.66506152,202.3,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985973105,8.1,202.31,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985973306,3.66517169,202.3,202.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758985973496,8.35409983,202.33,202.28,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758985973696,3.66517335,202.32,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985973901,7.48,202.32,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985974606,7.48,202.32,202.29,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758985975807,7.48,202.32,202.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985975997,0.87409983,202.33,202.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985976201,8.35409983,202.33,202.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985976602,8.35409983,202.33,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758985976799,7.48,202.33,202.3,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758985977501,7.48,202.33,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758985977710,7.48,202.37,202.31,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758985977899,7.48,202.35,202.31,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758985978104,7.48,202.37,202.31,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758985978307,7.48,202.35,202.31,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758985978506,7.48,202.37,202.31,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758985978707,3.65846158,202.36,202.31,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758985978908,7.48,202.34,202.31,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758985981014,2.39638227,202.4,202.29,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758985981315,7.48,202.36,202.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985981614,7.48,202.34,202.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985981917,7.48,202.34,202.28,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758985984316,11.9255,202.34,202.28,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758985984514,7.48,202.34,202.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985985714,7.48,202.31,202.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985986109,7.48,202.35,202.24,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758985986314,7.48,202.33,202.24,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758985986514,190.9243,202.36,202.24,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758985986717,3.65324271,202.35,202.24,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758985986912,7.48,202.33,202.24,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758985987107,7.48,202.29,202.22,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758985987308,2.39638227,202.31,202.2,22.59868753]
["bitfinex-derivatives","SOLF0:USTF0",1758985987512,2.39638227,202.31,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985987513,11.134001,202.3,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985987712,7.48,202.28,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985987913,7.48,202.26,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985988717,11.9272,202.26,202.2,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758985989119,11.9272,202.26,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985990820,4.4474,202.25,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985991019,7.83,202.24,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985991423,4.4474,202.25,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985991622,7.83,202.23,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758985992222,12.2777,202.24,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758985992418,2.39638227,202.25,202.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985992618,11.48668734,202.24,202.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985992921,7.83,202.22,202.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985993126,4.4483,202.21,202.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985993328,7.83,202.2,202.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985993820,4.4483,202.21,202.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985994720,7.83,202.2,202.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758985997624,7.83,202.19,202.12,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758985998622,12.2788,202.19,202.12,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758985999324,7.83,202.19,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758986001126,7.83,202.19,202.13,5.98373685]
["bitfinex-derivatives","SOLF0:USTF0",1758986001817,7.83,202.19,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758986002012,7.83,202.19,202.13,5.98373685]
["bitfinex-derivatives","SOLF0:USTF0",1758986005425,7.83,202.19,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758986005626,7.55,202.21,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758986005827,3.64816473,202.2,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758986006022,4.4485,202.2,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758986007123,7.55,202.18,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986007326,7.55,202.16,202.06,1.53393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986007628,69.2018,202.19,202.06,9.48393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986007629,7.55,202.14,202.06,9.48393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986007830,7.55,202.12,202.06,9.48393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986009029,7.55,202.12,202.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986009229,7.55,202.12,202.06,9.48393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986010130,4.4496,202.15,202.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986010431,4.4496,202.15,202.08,5.98503685]
["bitfinex-derivatives","SOLF0:USTF0",1758986010432,7.55,202.2,202.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986011832,11.9985,202.2,202.14,1.53393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986015334,7.55,202.2,202.14,5.98353685]
["bitfinex-derivatives","SOLF0:USTF0",1758986017331,4.4484,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758986017535,11.9984,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758986017741,4.4479,202.23,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986018735,7.55,202.22,202.18,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758986019036,7.55,202.22,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986019837,7.55,202.26,202.18,1.53393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986020034,7.55,202.26,202.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986020238,7.55,202.26,202.2,9.48393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986020537,7.55,202.26,202.2,13.93233685]
["bitfinex-derivatives","SOLF0:USTF0",1758986022435,7.55,202.25,202.18,1.53393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986022737,7.55,202.25,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986023134,3.64662234,202.24,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986023333,7.55,202.25,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986023535,3.64700749,202.24,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986023841,7.55,202.25,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986024139,3.64700877,202.24,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986024340,7.55,202.25,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986024643,3.648807,202.24,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986024840,7.55,202.25,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986025138,3.64880687,202.24,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986025335,7.55,202.25,202.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986025534,3.64915085,202.24,202.18,1.53393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986025731,11.9975,202.25,202.18,1.53393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986025934,3.64929363,202.24,202.18,1.53393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986026135,11.9975,202.25,202.18,1.53393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986026343,3.64929363,202.24,202.18,1.53393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986026542,11.9975,202.25,202.18,1.53393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986026738,11.9975,202.25,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986026739,3.65075437,202.24,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986027043,7.55,202.25,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986027242,3.65216172,202.24,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986027442,7.55,202.26,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986027744,3.65240259,202.25,202.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986027945,3.65240259,202.24,202.2,1.53393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986028144,7.55,202.27,202.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986028344,3.65240306,202.26,202.2,9.48393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986028544,11.20240306,202.25,202.21,12.398]
["bitfinex-derivatives","SOLF0:USTF0",1758986028746,3.65240306,202.24,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986028946,7.55,202.25,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986029153,3.65940767,202.24,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986029349,7.55,202.25,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986029644,3.66139378,202.24,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986029840,7.55,202.25,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986030046,3.66139331,202.24,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986030345,3.66317612,202.23,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758986033853,7.612e-05,202.23,202.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986034042,7.62,202.33,202.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986034353,7.62,202.33,202.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986035544,7.62,202.33,202.26,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1758986035851,7.62,202.33,202.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986036452,7.62,202.33,202.28,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758986036655,7.62,202.33,202.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986037352,4.4455,202.34,202.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986037745,7.62,202.28,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986037953,9.15393685,202.23,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986038351,7.62,202.23,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986039557,12.0679,202.23,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986040053,4.4481,202.22,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986040246,7.62,202.18,202.1,1.53393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986040447,7.62,202.18,202.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986040448,1.53393685,202.17,202.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986041556,5.98323685,202.17,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758986042156,1.53393685,202.17,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758986044754,7.62,202.18,202.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986045257,7.62,202.18,202.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986046764,7.62,202.18,202.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986047661,7.62,202.18,202.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986048758,1.53393685,202.19,202.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986049059,7.57,202.18,202.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986049264,1.53393685,202.19,202.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986049660,7.57,202.18,202.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986050059,1.53393685,202.21,202.12,9.11393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986050260,3.64007293,202.2,202.12,9.11393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986050462,1.53393685,202.21,202.12,9.11393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986050663,3.63982098,202.2,202.12,9.11393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986050863,1.53393685,202.21,202.12,9.11393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986051063,3.63982098,202.2,202.12,9.11393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986051264,1.53393685,202.21,202.12,9.11393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986051464,3.63984703,202.2,202.12,9.11393685]
["bitfinex-derivatives","SOLF0:USTF0",1758986051661,1.53393685,202.21,202.15,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758986051863,3.63984703,202.2,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986052060,1.53393685,202.21,202.15,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758986052362,1.53393685,202.21,202.15,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758986052562,1.53393685,202.21,202.15,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758986052964,7.57,202.22,202.16,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758986053269,3.64108184,202.21,202.16,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758986053470,7.57,202.22,202.16,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758986053671,3.64108289,202.21,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986053864,7.57,202.22,202.16,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758986054059,7.57,202.22,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986054267,7.57,202.22,202.16,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758986058774,12.0172,202.26,202.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986058972,3.64440635,202.25,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986059272,3.64440635,202.24,202.2,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758986059466,12.0172,202.26,202.2,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758986059668,11.20952995,202.25,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986059861,7.57,202.25,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986062073,3.64019943,202.24,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986062275,7.57,202.25,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986062474,3.64032167,202.24,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986062776,7.57,202.25,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986063079,3.64032214,202.24,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986063272,7.57,202.25,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986063471,3.64031776,202.24,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986063667,7.57,202.25,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986063877,3.64031776,202.24,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986064075,7.57,202.25,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986064275,11.67048473,202.24,202.18,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758986064475,3.64034232,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758986064674,8.03,202.22,202.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986065074,8.03,202.24,202.18,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758986065270,3.64056954,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758986065470,8.03,202.24,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758986065674,3.64041869,202.23,202.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986065872,8.03,202.24,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758986066073,11.67041869,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758986066273,4.4475,202.25,202.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986066472,3.64044239,202.24,202.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986066674,11.67044239,202.23,202.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986066980,4.4477,202.24,202.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986067177,3.64022019,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758986067377,8.03,202.26,202.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986067568,3.64047971,202.25,202.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986067769,3.64047971,202.24,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758986067976,84.42,202.29,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986068180,11.67047971,202.28,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986068369,8.03,202.26,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986068573,11.67047971,202.25,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986068874,3.64047971,202.24,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986069075,8.03,202.25,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986069374,3.64056988,202.24,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986069677,8.03,202.25,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986069869,3.64031945,202.24,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986070069,8.03,202.25,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986070272,3.64049486,202.24,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986070470,8.03,202.25,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986070780,3.6402434,202.24,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986071080,8.03,202.25,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986071280,3.64042272,202.24,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986071573,8.03,202.25,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986071773,3.64016987,202.24,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986071975,8.03,202.25,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986072174,3.63980314,202.24,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758986072375,12.4765,202.29,202.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986072579,3.63996818,202.28,202.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986072780,3.63996818,202.27,202.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986073077,3.63996818,202.26,202.2,2.39634668]
["bitfinex-derivatives","SOLF0:USTF0",1758986073279,8.03,202.3,202.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986073472,3.63977868,202.29,202.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986073668,11.66977868,202.28,202.24,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758986073874,3.63977868,202.27,202.24,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758986074075,3.63977868,202.26,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986074485,12.4761,202.31,202.26,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758986074675,8.03,202.29,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986074876,11.66958449,202.28,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986075079,3.63958449,202.27,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986075276,8.03,202.28,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986075477,3.63932526,202.27,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986075678,8.03,202.28,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986075879,3.63932526,202.27,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986076080,8.03,202.28,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986076281,3.6393281,202.27,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986076480,8.03,202.28,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986076677,3.63907817,202.27,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986076881,8.03,202.28,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986077080,3.6390783,202.27,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986077281,8.03,202.28,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986077482,3.63883594,202.27,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986077681,8.03,202.28,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986077877,3.63869311,202.27,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986078076,8.03,202.28,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986078277,3.63872028,202.27,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986078478,8.03,202.28,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986078677,3.63845994,202.27,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986078878,8.03,202.28,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986081283,8.03,202.28,202.26,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758986081583,8.03,202.28,202.26,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1758986083982,8.03,202.28,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758986084186,111.72,202.32,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758986084387,11.67010514,202.31,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758986084687,3.64010514,202.3,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758986084884,8.03,202.28,202.24,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758986085084,8.03,202.28,202.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986086185,8.03,202.28,202.25,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758986087390,8.03,202.28,202.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986094195,3.64669993,202.27,202.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986097096,7.48,202.34,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758986097295,3.64908206,202.33,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758986097497,7.48,202.31,202.28,12.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758986097795,3.64908206,202.3,202.28,12.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758986097996,3.64908206,202.29,202.28,12.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758986099900,7.48,202.34,202.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758986100100,11.12954665,202.33,202.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758986100298,3.64954665,202.32,202.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758986106597,7.48,202.31,202.28,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758986106801,11.12954665,202.3,202.28,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758986106998,7.48,202.3,202.28,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758986107602,7.48,202.3,202.26,12.467]
["bitfinex-derivatives","SOLF0:USTF0",1758986107807,7.48,202.34,202.26,12.467]
["bitfinex-derivatives","SOLF0:USTF0",1758986108004,7.48,202.32,202.26,12.467]
["bitfinex-derivatives","SOLF0:USTF0",1758986108204,3.64896648,202.31,202.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986108406,3.64896648,202.3,202.24,2.39634668]
["bitfinex-derivatives","SOLF0:USTF0",1758986108608,3.64896648,202.29,202.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986108807,12.0459,202.32,202.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986109009,3.64902302,202.31,202.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986109204,3.64902302,202.31,202.24,2.39634668]
["bitfinex-derivatives","SOLF0:USTF0",1758986109205,7.6,202.29,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986109407,3.6491084,202.28,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986109707,4.4463,202.3,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758986109905,7.6,202.28,202.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986110108,7.6,202.31,202.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986110308,7.6,202.29,202.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986110608,3.64949717,202.28,202.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986110809,7.6,202.35,202.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986111009,7.6,202.33,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986111211,3.64958623,202.32,202.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986111411,3.64958623,202.31,202.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986112711,121.62,202.37,202.32,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758986112913,7.6,202.35,202.32,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758986113113,3.65229459,202.34,202.32,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758986113413,3.65229459,202.33,202.32,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758986115804,3.65229459,202.33,202.32,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758986116203,7.6,202.39,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758986116408,3.65446294,202.38,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758986116609,3.65446294,202.37,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758986117414,3.65446294,202.37,202.34,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758986117609,3.65446294,202.36,202.34,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758986117808,3.65446294,202.35,202.34,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758986119514,7.6,202.4,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1758986119813,3.64730546,202.39,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986120010,3.64730546,202.38,202.35,1.53089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986120210,3.64730546,202.37,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986120613,3.64730546,202.37,202.36,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758986121918,7.6,202.42,202.36,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758986122119,11.24718753,202.41,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986122312,3.64718753,202.4,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986122516,3.64718753,202.39,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986123616,7.93,202.44,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758986123917,3.64610534,202.43,202.39,1.53089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986124220,7.93,202.49,202.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986124519,12.3726,202.47,202.41,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758986124718,7.93,202.45,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986124920,488.35071266,202.5,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986124921,3.64444388,202.44,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986125115,7.93,202.48,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986125414,4.4421,202.49,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986125415,7.93,202.46,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986125621,11.57466716,202.45,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986125922,3.64466716,202.44,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986126217,7.93,202.45,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986126816,3.64079294,202.44,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986127121,3.64079294,202.43,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986127420,11.57079294,202.42,202.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986127616,7.93,202.42,202.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986128918,4.4431,202.45,202.38,1.53089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986129121,3.63972494,202.44,202.38,9.45089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986129325,7.93,202.45,202.38,9.45089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986129517,52.61089219,202.48,202.4,1.53089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986129518,3.63893736,202.44,202.4,1.53089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986129821,7.93,202.44,202.4,9.45089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986130022,7.93,202.44,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986130525,7.93,202.49,202.42,1.53089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986130715,3.63843789,202.48,202.42,1.53089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986130917,3.63843789,202.48,202.35,69.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758986130918,7.93,202.46,202.4,1.53089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986131116,3.63831987,202.45,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986131319,7.93,202.46,202.4,9.45089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986131918,7.93,202.46,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986132318,7.93,202.49,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758986132525,3.63681111,202.48,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986132720,3.63681111,202.47,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986132920,3.63681111,202.46,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986133121,359.76,202.5,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986133321,7.93,202.48,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986133521,3.63692143,202.47,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986133728,7.93,202.48,202.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986133925,3.63612639,202.47,202.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986134226,7.93,202.48,202.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986134422,3.63596432,202.47,202.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986134623,7.93,202.51,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986134824,3.63599287,202.5,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986135023,3.63599287,202.49,202.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986135225,7.93,202.51,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758986135428,3.63519871,202.5,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986135628,3.63519871,202.49,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986136629,9.46089219,202.54,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758986136828,7.93,202.52,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758986137031,3.63481956,202.51,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758986137230,3.63481956,202.5,202.48,12.3621]
["bitfinex-derivatives","SOLF0:USTF0",1758986137427,7.93,202.51,202.48,12.3621]
["bitfinex-derivatives","SOLF0:USTF0",1758986137630,7.93,202.51,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986138025,4.4409,202.55,202.41,164.066]
["bitfinex-derivatives","SOLF0:USTF0",1758986138026,5.16481327,202.5,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986138226,7.93,202.48,202.41,9.45089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986138429,9.46089219,202.48,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986138630,3.63321129,202.47,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986138831,9.46089219,202.48,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986139030,3.63321129,202.47,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986139230,9.46089219,202.48,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986139525,3.63333475,202.47,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986139728,7.93,202.47,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986140126,3.63369564,202.46,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986140323,7.93,202.47,202.41,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758986140527,7.93,202.45,202.41,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758986141330,7.93,202.47,202.41,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758986141525,7.93,202.45,202.41,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758986142534,7.93,202.45,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986142723,5.97319219,202.48,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758986142927,3.6344284,202.47,202.41,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758986143230,3.6344284,202.46,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986143429,13.90319219,202.48,202.41,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758986143632,3.63473891,202.47,202.41,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758986143832,3.63473891,202.46,202.42,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1758986144033,13.90319219,202.48,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758986144330,11.56490643,202.47,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986144525,3.63490643,202.46,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986144731,7.93,202.47,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986144932,3.63491515,202.46,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986145128,5.97319219,202.48,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986145329,7.93,202.46,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986145531,7.93,202.47,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758986145731,7.93,202.45,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758986145931,7.93,202.45,202.42,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1758986146735,7.93,202.45,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986148634,7.93,202.45,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758986148836,7.93,202.47,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758986149036,7.93,202.45,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758986149430,7.93,202.45,202.43,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758986149926,7.93,202.47,202.43,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1758986150130,3.63735148,202.46,202.43,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1758986150330,1.53089219,202.48,202.43,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1758986150526,7.93,202.46,202.43,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1758986150729,1.53089219,202.48,202.43,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1758986150940,7.93,202.46,202.43,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1758986151740,1.53089219,202.48,202.39,1.53089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986151741,7.93,202.47,202.41,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758986152042,7.93,202.45,202.41,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758986152230,7.93,202.47,202.41,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758986152541,7.93,202.45,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986154338,9.55089219,202.46,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758986154535,9.55089219,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758986154734,9.55089219,202.44,202.35,16.2396302]
["bitfinex-derivatives","SOLF0:USTF0",1758986154735,8.02,202.42,202.35,9.40089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986154934,3.6397938,202.41,202.35,9.40089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986155141,8.02,202.42,202.35,9.40089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986155438,3.63889713,202.41,202.35,9.40089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986155640,3.63889713,202.4,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986155842,8.02,202.43,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986156141,8.02,202.41,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986156329,3.64053483,202.4,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986156533,8.02,202.41,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986156733,3.64242148,202.4,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986156930,8.02,202.41,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986157136,3.64242115,202.4,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986157339,3.64387208,202.39,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986157541,8.02,202.41,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758986157741,8.02,202.39,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758986158436,8.02,202.39,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986159633,8.02,202.42,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986159841,8.02,202.4,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986160036,3.64619713,202.39,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986160241,8.02,202.4,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986160542,3.64805846,202.39,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986160744,8.02,202.4,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986160945,3.64860723,202.39,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986161146,8.02,202.4,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986161348,3.64860723,202.39,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986161536,3.64860723,202.38,202.37,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758986162042,9.55089219,202.43,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758986162345,11.66901673,202.42,202.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758986162536,3.64901673,202.41,202.39,12.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758986162744,3.64901673,202.41,202.36,1.53089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986162745,8.02,202.47,202.4,9.40089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986162944,3.6497648,202.46,202.4,9.40089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986163245,3.6497648,202.45,202.4,1.53089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986163441,3.6497648,202.44,202.42,12.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758986163644,3.6497648,202.43,202.42,12.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758986166742,2.17544086,202.5,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758986167050,11.67222799,202.49,202.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758986167350,3.65222799,202.48,202.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758986167548,3.65222799,202.47,202.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758986167746,3.65222799,202.46,202.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758986174644,3.65222799,202.46,202.45,9.40089219]
["bitfinex-derivatives","SOLF0:USTF0",1758986177151,12.2513,202.53,202.45,13.84369219]
["bitfinex-derivatives","SOLF0:USTF0",1758986177343,3.65109009,202.52,202.45,13.84369219]
["bitfinex-derivatives","SOLF0:USTF0",1758986177546,3.65109009,202.51,202.45,13.84369219]
["bitfinex-derivatives","SOLF0:USTF0",1758986177745,11.46109009,202.5,202.46,12.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758986177951,3.65109009,202.49,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758986178151,3.65109009,202.48,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758986188654,3.65109009,202.48,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986188859,7.84,202.46,202.43,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1758986189758,4.4421,202.49,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986189958,3.64583092,202.48,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986190166,7.84,202.46,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986190756,5.47982047,202.53,202.47,69.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758986190961,7.84,202.56,202.51,2.38912439]
["bitfinex-derivatives","SOLF0:USTF0",1758986191160,3.64685193,202.55,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986191361,3.64685193,202.54,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986191562,5.47982047,202.61,202.49,10.29912439]
["bitfinex-derivatives","SOLF0:USTF0",1758986191758,3.64511763,202.6,202.49,10.29912439]
["bitfinex-derivatives","SOLF0:USTF0",1758986191965,7.84,202.58,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758986192167,7.84,202.56,202.49,10.29912439]
["bitfinex-derivatives","SOLF0:USTF0",1758986192465,3.64511763,202.55,202.49,10.29912439]
["bitfinex-derivatives","SOLF0:USTF0",1758986192669,11.48511763,202.54,202.52,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758986192861,7.84,202.54,202.52,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758986195772,7.84,202.54,202.49,10.29912439]
["bitfinex-derivatives","SOLF0:USTF0",1758986195773,7.84,202.54,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758986196067,7.84,202.54,202.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986196668,12.2795,202.61,202.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986196866,3.64052318,202.6,202.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986197066,7.84,202.59,202.52,10.29912439]
["bitfinex-derivatives","SOLF0:USTF0",1758986197772,7.84,202.59,202.53,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758986197965,7.84,202.57,202.53,12.3511]
["bitfinex-derivatives","SOLF0:USTF0",1758986198165,7.84,202.57,202.53,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758986198370,7.84,202.57,202.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986200175,7.84,202.57,202.54,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758986201172,7.84,202.62,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986201369,3.63903165,202.61,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986201570,3.63903165,202.6,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986201868,3.63903165,202.59,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986202066,7.84,202.62,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986202267,3.63968312,202.61,202.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986202567,3.63968312,202.6,202.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986202771,3.63968312,202.59,202.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986202970,7.84,202.62,202.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986203175,3.63915353,202.61,202.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986203374,7.84,202.62,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986203375,3.63915353,202.6,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986203570,7.84,202.62,202.56,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758986203768,3.63887543,202.61,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986203968,7.84,202.63,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986204171,3.63898234,202.62,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986204374,3.63898234,202.61,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986204571,7.84,202.63,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758986204773,3.63857005,202.62,202.51,71.48142439]
["bitfinex-derivatives","SOLF0:USTF0",1758986204980,3.63857005,202.61,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986205177,7.84,202.62,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986205375,3.63752248,202.61,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986205575,7.84,202.62,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986205777,3.63752248,202.61,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986206072,7.84,202.62,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986206278,3.63752248,202.61,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986206483,7.84,202.62,202.57,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1758986206484,3.63752248,202.6,202.57,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1758986206683,7.84,202.62,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986206881,11.4776635,202.61,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986207087,7.84,202.61,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986207282,4.4391,202.63,202.5,122.22705792]
["bitfinex-derivatives","SOLF0:USTF0",1758986207283,7.84,202.59,202.5,0.90705792]
["bitfinex-derivatives","SOLF0:USTF0",1758986207484,3.63784304,202.58,202.5,0.90705792]
["bitfinex-derivatives","SOLF0:USTF0",1758986207790,11.47784304,202.57,202.5,0.90705792]
["bitfinex-derivatives","SOLF0:USTF0",1758986207987,7.84,202.58,202.52,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758986208292,7.84,202.56,202.52,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758986208996,7.84,202.58,202.52,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758986209293,7.84,202.56,202.52,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758986213591,7.69,202.58,202.52,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758986213792,3.6133022,202.57,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986213994,7.69,202.57,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986214196,4.4402,202.58,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986214490,7.69,202.56,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986214697,7.69,202.57,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986214996,4.4402,202.58,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986215196,3.61449535,202.57,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986215399,4.4402,202.58,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986215600,3.61493435,202.57,202.52,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758986215897,4.4402,202.58,202.52,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758986216197,3.61493477,202.57,202.52,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758986216394,7.69,202.55,202.52,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758986219097,7.69,202.53,202.5,0.90705792]
["bitfinex-derivatives","SOLF0:USTF0",1758986219298,7.69,202.56,202.5,0.90705792]
["bitfinex-derivatives","SOLF0:USTF0",1758986219495,8.0573374,202.55,202.5,0.90705792]
["bitfinex-derivatives","SOLF0:USTF0",1758986219696,3.6164374,202.54,202.5,0.90705792]
["bitfinex-derivatives","SOLF0:USTF0",1758986219996,3.6164374,202.53,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986220202,3.6163294,202.52,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986220493,3.61639292,202.51,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986220699,11.30639292,202.5,202.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986220894,7.69,202.5,202.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986222295,7.69,202.52,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986222493,3.61706606,202.51,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986222694,11.30706606,202.5,202.44,12.3631]
["bitfinex-derivatives","SOLF0:USTF0",1758986222895,7.69,202.5,202.44,12.3631]
["bitfinex-derivatives","SOLF0:USTF0",1758986223595,7.69,202.51,202.45,12.3628]
["bitfinex-derivatives","SOLF0:USTF0",1758986224698,7.69,202.51,202.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986224898,7.69,202.49,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758986225491,4.4415,202.52,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758986225492,7.69,202.51,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986225699,3.61694151,202.5,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986225895,7.69,202.56,202.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986226100,3.61754957,202.55,202.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986226297,7.69,202.56,202.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986226599,3.61795864,202.55,202.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986226795,7.69,202.56,202.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986227000,3.61795908,202.55,202.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986227201,7.69,202.56,202.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986227401,3.61841363,202.55,202.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986227600,4.4402,202.58,202.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986227795,3.61856334,202.57,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758986228098,7.52,202.55,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758986228300,7.52,202.53,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758986228602,7.52,202.51,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758986228805,7.52,202.51,202.48,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1758986229102,7.52,202.56,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758986229302,7.52,202.54,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758986229504,7.52,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758986229705,7.52,202.5,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758986229906,7.52,202.5,202.46,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758986230206,7.52,202.5,202.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986232802,4.4413,202.53,202.42,2.38912439]
["bitfinex-derivatives","SOLF0:USTF0",1758986233008,11.14019811,202.52,202.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986233209,3.62019811,202.51,202.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986233507,3.62019811,202.5,202.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986233805,7.52,202.52,202.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986234008,3.62039088,202.51,202.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986234209,3.62039088,202.5,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986234410,11.9615,202.52,202.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986234608,3.62119064,202.51,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986234904,3.62119064,202.5,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986235208,3.62204184,202.49,202.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986236209,7.52,202.52,202.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986236406,3.62188067,202.51,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986236606,3.62188067,202.5,202.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986236902,7.52,202.55,202.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986237103,9.90912439,202.53,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986237304,3.62188044,202.52,202.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986237512,7.52,202.46,202.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986237705,3.62188044,202.45,202.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986237904,7.52,202.46,202.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986237905,3.62188044,202.44,202.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986238105,7.52,202.42,202.38,11.9744]
["bitfinex-derivatives","SOLF0:USTF0",1758986238308,7.52,202.42,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758986238508,11.9631,202.45,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986238712,7.52,202.43,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986239213,4.4431,202.45,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986239408,3.61934272,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758986239612,7.52,202.42,202.36,11.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758986239909,9.05031426,202.47,202.37,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986240115,13.49201426,202.51,202.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986240310,3.61848877,202.5,202.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986240506,11.13848877,202.49,202.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986240715,3.61848877,202.48,202.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986240916,3.61848877,202.47,202.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986241209,7.52,202.5,202.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758986241409,11.13797498,202.49,202.45,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758986241709,7.52,202.49,202.45,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758986241911,7.52,202.49,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986242114,13.49161426,202.53,202.46,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1758986242413,3.61790089,202.52,202.46,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1758986242614,3.61790089,202.51,202.46,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1758986242812,11.13790089,202.5,202.46,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1758986243013,3.61790089,202.49,202.46,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1758986248216,7.52,202.5,202.46,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1758986248522,3.61639792,202.49,202.46,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1758986248820,7.52,202.5,202.46,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1758986249017,3.61639792,202.49,202.43,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986249221,1.53031426,202.53,202.43,9.41031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986249222,7.46,202.47,202.43,9.41031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986249521,7.46,202.5,202.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986249716,7.46,202.48,202.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986249921,7.46,202.5,202.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986250116,7.46,202.48,202.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986250320,7.46,202.5,202.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986250515,3.61759331,202.49,202.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986250717,7.46,202.47,202.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986251010,7.46,202.45,202.39,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986251218,7.46,202.45,202.39,9.41031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986251418,7.46,202.45,202.4,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758986251616,7.46,202.45,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986252318,7.46,202.45,202.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986256228,7.46,202.53,202.44,9.41031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986256423,3.61823114,202.52,202.46,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986256725,7.46,202.5,202.41,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986256926,5.1485454,202.49,202.41,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986257121,11.07823114,202.48,202.41,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986257320,3.61823114,202.47,202.41,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986257520,11.07823114,202.46,202.41,13.85401426]
["bitfinex-derivatives","SOLF0:USTF0",1758986257717,1.53031426,202.49,202.35,190.5263]
["bitfinex-derivatives","SOLF0:USTF0",1758986257718,7.46,202.44,202.4,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986257919,7.46,202.48,202.4,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986258127,4.4428,202.46,202.4,5.97421426]
["bitfinex-derivatives","SOLF0:USTF0",1758986258323,11.07863625,202.45,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986258528,7.46,202.45,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986259628,7.46,202.45,202.41,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758986261228,3.62016529,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986261424,7.46,202.45,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986261629,3.62030894,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986261828,7.46,202.45,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986262031,3.62030852,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986262229,7.46,202.45,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986262431,3.62096198,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986262631,7.46,202.45,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986262824,3.62096245,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986263024,7.46,202.45,202.41,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758986263231,3.62092478,202.44,202.41,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758986263530,7.46,202.45,202.41,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758986263728,3.62189263,202.44,202.41,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758986263929,7.46,202.45,202.41,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758986264128,3.62189409,202.44,202.41,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758986264426,7.46,202.45,202.41,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758986264628,3.62200032,202.44,202.41,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758986264824,7.46,202.45,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986265032,3.62200051,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986265227,7.46,202.45,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986265428,3.62199307,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986265632,7.46,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986265831,3.62200294,202.43,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986266031,7.46,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986266229,3.62177527,202.43,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986266435,7.46,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986267536,3.62164751,202.43,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986267839,7.46,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986268038,3.62165052,202.43,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986268337,7.46,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986268537,3.62147622,202.43,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986268836,7.46,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986269036,3.62147622,202.43,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986269236,7.46,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986269436,3.62452553,202.43,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986269737,7.46,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986269935,3.62452553,202.43,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986270240,7.46,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986270434,3.62438399,202.43,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986270627,7.46,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986270824,3.62438399,202.43,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986271028,7.46,202.44,202.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986271226,7.46,202.44,202.28,78.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758986271227,7.46,202.42,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986271432,7.46,202.4,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986271633,3.62546624,202.39,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986271836,7.46,202.4,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986271837,3.62546624,202.38,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986272040,7.46,202.4,202.33,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986272239,3.624889,202.39,202.33,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986272439,3.624889,202.38,202.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986272631,7.46,202.4,202.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758986272829,3.62500006,202.39,202.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986273145,7.61,202.44,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986273337,3.62591479,202.43,202.39,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986273534,7.61,202.44,202.39,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986273841,3.62591224,202.43,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986274437,3.62591224,202.43,202.39,13.45451426]
["bitfinex-derivatives","SOLF0:USTF0",1758986274635,0.66096657,202.45,202.39,13.45451426]
["bitfinex-derivatives","SOLF0:USTF0",1758986274836,3.62647913,202.44,202.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986275141,3.62647913,202.43,202.39,5.97451426]
["bitfinex-derivatives","SOLF0:USTF0",1758986275342,0.66096657,202.45,202.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986275540,3.62699609,202.44,202.39,5.97451426]
["bitfinex-derivatives","SOLF0:USTF0",1758986275842,3.62699609,202.43,202.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986276042,8.27096657,202.45,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986276234,3.62772571,202.44,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986276539,3.62772571,202.43,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986276739,8.27096657,202.45,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986276942,3.62771204,202.44,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986277135,8.27096657,202.45,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986277439,3.62842244,202.44,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986277635,8.27096657,202.45,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986277942,3.62842244,202.44,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986278143,3.62907727,202.43,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986278344,8.27096657,202.45,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986278641,3.62907727,202.44,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986278837,3.62907727,202.43,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986279036,8.27096657,202.45,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986279238,3.62968752,202.44,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986279540,3.62968752,202.43,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986279742,8.27096657,202.45,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986280041,3.63019015,202.44,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986280238,3.63019015,202.43,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986280438,8.27096657,202.45,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986280636,3.6310993,202.44,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986280839,3.6310993,202.43,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986281038,8.27096657,202.45,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986281234,3.63173267,202.44,202.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986281435,7.61,202.49,202.43,9.01031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986281639,3.63217772,202.48,202.43,9.01031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986281944,3.63217772,202.47,202.43,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986282140,3.63214623,202.46,202.43,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986282338,7.61,202.52,202.45,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986282538,3.63094119,202.51,202.45,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986282845,11.24094119,202.5,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986283040,3.63094119,202.49,202.45,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986283238,7.61,202.5,202.36,171.863]
["bitfinex-derivatives","SOLF0:USTF0",1758986283239,11.24094119,202.48,202.36,69.143]
["bitfinex-derivatives","SOLF0:USTF0",1758986283439,3.63094119,202.47,202.41,1.53031426]
["bitfinex-derivatives","SOLF0:USTF0",1758986283636,3.63094119,202.46,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986283944,11.24094119,202.45,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986284146,3.63094119,202.44,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986284339,3.63070709,202.43,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758986284540,7.61,202.47,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758986284741,7.61,202.45,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758986284941,11.24070457,202.44,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758986285139,3.63070457,202.43,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758986285338,12.0524,202.48,202.41,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758986285543,3.63070764,202.47,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986285750,3.63070764,202.46,202.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986285944,3.63070764,202.45,202.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986287943,7.61,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758986288241,3.63138117,202.49,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986288445,3.63138117,202.48,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986288643,3.63138117,202.47,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986290549,13.87131426,202.54,202.46,12.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758986290749,3.6309546,202.53,202.46,12.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758986290946,3.6309546,202.52,202.46,12.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758986291145,13.87131426,202.54,202.46,12.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758986291146,11.5309546,202.51,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986291346,3.6309546,202.5,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986291541,3.6309546,202.49,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986291748,3.6309546,202.48,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986295258,7.9,202.51,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986295451,3.62900991,202.5,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986295647,3.62900991,202.49,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986295853,7.9,202.51,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986296058,3.62886602,202.5,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986296355,3.62886602,202.49,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986296555,7.9,202.51,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986296757,3.62805282,202.5,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758986296960,3.62805282,202.49,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986297154,7.9,202.51,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986297355,5.97131426,202.54,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986297356,3.62757427,202.5,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986297555,3.62757427,202.49,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986297754,7.9,202.53,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986297961,7.9,202.51,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986298152,11.52757427,202.5,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986298356,3.62757427,202.49,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986298654,7.9,202.5,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986298854,3.62714724,202.49,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986299162,7.9,202.5,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986299461,3.62114626,202.49,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986299653,7.9,202.5,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986299854,3.62114626,202.49,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986300054,7.9,202.5,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986300260,3.62097851,202.49,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986300559,7.9,202.5,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986300759,3.62077585,202.49,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986301058,7.9,202.5,202.47,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758986301258,3.62060817,202.49,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758986301854,7.9,202.5,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758986302558,4.441,202.54,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758986302759,7.9,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758986302958,3.62015752,202.51,202.48,12.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758986303162,3.62015752,202.5,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986304054,4.12015752,202.5,202.38,69.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758986304258,10.94015752,202.49,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986304460,3.62015752,202.48,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986304663,10.94015752,202.47,202.43,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758986304856,3.62015752,202.46,202.43,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758986305058,7.32,202.47,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986305254,3.61913401,202.46,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986305454,7.32,202.47,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986305652,3.61947328,202.46,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986305854,7.32,202.47,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986306056,3.61947328,202.46,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986306255,7.32,202.47,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986306459,3.61955002,202.46,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986306660,7.32,202.47,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986307063,7.32,202.47,202.44,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758986307965,7.32,202.52,202.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986308165,3.61983233,202.51,202.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986308365,3.61983233,202.5,202.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986308566,3.61983233,202.49,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986308865,7.32,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986309065,7.32,202.51,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986309262,10.93982936,202.5,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986309463,3.61982936,202.49,202.47,12.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758986309664,3.61982936,202.49,202.43,69.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758986309665,7.32,202.55,202.45,69.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758986309861,3.61997189,202.54,202.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986310066,3.61997189,202.53,202.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986310360,10.93997189,202.52,202.49,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758986310563,3.61997189,202.51,202.49,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758986310763,7.32,202.52,202.49,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758986311364,7.32,202.52,202.49,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758986313563,7.32,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986313758,7.32,202.51,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986313970,7.32,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986314272,3.61852618,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986314473,7.32,202.5,202.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986314668,7.32,202.48,202.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986314870,3.61852618,202.47,202.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986315061,3.61852618,202.46,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986315273,7.32,202.49,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986315475,3.61847545,202.48,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986315773,7.32,202.49,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986315973,3.61847627,202.48,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986316271,7.32,202.5,202.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986316570,3.61907785,202.49,202.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986316869,7.32,202.5,202.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986317066,3.61907887,202.49,202.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986317370,7.32,202.5,202.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986317565,3.62091554,202.49,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758986317766,7.32,202.5,202.46,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758986317962,7.32,202.48,202.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986318164,7.32,202.46,202.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986318364,7.32,202.46,202.4,69.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758986318574,7.32,202.46,202.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986319375,7.32,202.46,202.38,69.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758986319569,7.32,202.46,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758986320171,7.32,202.46,202.43,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758986321675,7.32,202.46,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986324076,3.62480375,202.45,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986325078,3.62480375,202.45,202.44,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758986325471,7.32,202.49,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986325775,3.62502038,202.48,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986325976,3.62502038,202.47,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986328880,10.94502038,202.47,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986334983,10.94502038,202.47,202.44,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758986335183,3.62502038,202.46,202.44,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758986335480,7.32,202.47,202.44,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758986335680,3.62389258,202.46,202.44,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758986335876,7.87,202.5,202.44,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758986336086,7.87,202.48,202.44,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758986336385,11.49389258,202.47,202.44,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758986336684,3.62389258,202.46,202.44,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758986336885,7.87,202.47,202.44,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758986337083,3.62336798,202.46,202.44,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758986337285,4.4419,202.5,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986337587,3.62337974,202.49,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758986337888,7.87,202.47,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758986338084,3.62337974,202.46,202.45,12.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758986341286,7.87,202.5,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758986341489,3.62559495,202.49,202.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758986341889,3.62559495,202.49,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758986342191,3.62559495,202.48,202.47,12.5123]
["bitfinex-derivatives","SOLF0:USTF0",1758986346789,3.62559495,202.48,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758986346992,7.87,202.47,202.44,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1758986347287,2.38926286,202.52,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758986347492,11.49601538,202.51,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986347691,7.87,202.49,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986347889,11.49601538,202.48,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758986348093,3.62601538,202.47,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758986348394,3.62601538,202.46,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758986349500,3.62601538,202.46,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986349703,3.62601538,202.45,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986349891,8.04,202.46,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986350090,3.62618459,202.45,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986350295,8.04,202.46,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986350497,3.6261081,202.45,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986350698,8.04,202.46,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986350900,11.66610727,202.45,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986351100,8.04,202.48,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986351299,11.66610727,202.47,202.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986351501,3.62610727,202.46,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758986351804,8.04,202.51,202.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986352101,3.62625219,202.5,202.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986352300,3.62625219,202.49,202.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986352501,3.62625219,202.48,202.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986352703,8.04,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758986352897,8.04,202.49,202.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986353097,3.62627378,202.48,202.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986353297,3.62627378,202.47,202.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758986362117,8.04,202.54,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758986362418,8.04,202.54,202.51,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758986362717,7.00812581,202.56,202.51,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758986363115,8.21818758,202.59,202.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986363116,7.51,202.58,202.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986363916,7.51,202.58,202.55,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758986364717,7.51,202.58,202.55,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758986366514,7.51,202.58,202.56,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758986367219,9.03863558,202.59,202.56,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758986367420,1.52863558,202.59,202.56,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758986367919,7.51,202.58,202.56,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758986370420,7.51,202.6,202.56,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758986370616,1.52863558,202.61,202.56,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758986371018,7.51,202.6,202.56,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758986371516,7.51,202.6,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986371722,1.52863558,202.61,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986372120,7.51,202.6,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986372315,1.52863558,202.61,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986372721,7.51,202.6,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986372921,1.52863558,202.61,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986373121,7.51,202.6,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986373320,1.52863558,202.61,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986373719,7.51,202.6,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986374116,3.59729532,202.59,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986374321,7.51,202.6,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986374521,11.10643416,202.59,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986374721,7.51,202.59,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986376922,7.51,202.59,202.55,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758986377529,7.51,202.59,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986378226,7.51,202.59,202.55,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758986378426,7.51,202.59,202.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986378832,7.51,202.59,202.56,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758986379129,7.51,202.59,202.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986380727,7.51,202.59,202.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986380924,7.51,202.57,202.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986381525,1.52863558,202.56,202.5,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758986381726,7.51,202.55,202.5,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758986381926,7.51,202.53,202.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986382725,1.52863558,202.54,202.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986382926,7.51,202.53,202.47,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758986384633,7.51,202.51,202.47,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758986385639,1.52863558,202.52,202.47,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758986386035,7.51,202.51,202.47,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758986386547,7.51,202.51,202.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986386735,1.52863558,202.52,202.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986387132,7.51,202.51,202.45,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758986387435,1.52863558,202.5,202.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986387628,1.52863558,202.48,202.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986387835,9.03863558,202.48,202.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758986388134,9.03863558,202.48,202.41,0.90613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986388438,7.51,202.45,202.41,8.20613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986388628,1.52863558,202.46,202.41,8.20613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986389032,7.51,202.45,202.41,8.20613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986389232,1.52863558,202.46,202.41,0.90613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986390030,7.51,202.45,202.41,0.90613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986390436,1.52863558,202.46,202.41,0.90613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986390631,7.51,202.45,202.41,0.90613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986390842,7.51,202.43,202.41,0.90613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986391639,1.52863558,202.44,202.41,0.90613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986391837,7.51,202.43,202.41,0.90613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986392944,1.52863558,202.44,202.41,0.90613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986393439,7.57,202.43,202.41,0.90613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986393639,8.21818758,202.55,202.41,0.90613189]
["bitfinex-derivatives","SOLF0:USTF0",1758986393640,1.52863558,202.5,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986393942,1.52863558,202.51,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986394245,7.57,202.5,202.43,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758986394645,1.52863558,202.49,202.43,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758986394842,1.52863558,202.49,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986395443,7.57,202.5,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986396641,7.57,202.5,202.43,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758986396840,7.57,202.5,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986397246,7.57,202.5,202.44,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986397847,7.57,202.53,202.44,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986398047,3.58776214,202.52,202.46,1.52863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986398246,7.57,202.53,202.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986398545,7.57,202.54,202.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986399149,3.58820177,202.53,202.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986399447,7.57,202.54,202.47,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1758986399749,7.57,202.57,202.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986400042,7.57,202.57,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986400239,7.57,202.57,202.52,1.52863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986400640,7.57,202.61,202.54,1.52863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986400837,3.58885854,202.6,202.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986401041,7.57,202.63,202.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986401247,3.58938743,202.62,202.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986401448,3.58938743,202.61,202.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986401642,3.58938743,202.6,202.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986401843,7.57,202.62,202.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986402043,7.57,202.62,202.56,1.52863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986402443,7.57,202.62,202.56,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986402846,7.57,202.62,202.56,13.34893558]
["bitfinex-derivatives","SOLF0:USTF0",1758986403046,7.57,202.62,202.56,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986403247,3.58906734,202.61,202.56,1.52863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986403442,7.57,202.61,202.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986404147,7.57,202.64,202.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986404344,3.58893563,202.63,202.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986404545,3.58893563,202.62,202.56,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986405244,3.58893563,202.62,202.56,13.34893558]
["bitfinex-derivatives","SOLF0:USTF0",1758986405450,3.58893563,202.62,202.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986405649,0.64427125,202.65,202.58,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986405949,3.59017946,202.64,202.58,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986406148,0.64427125,202.65,202.58,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986406343,3.58971291,202.64,202.58,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986406549,0.64427125,202.65,202.58,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986406743,3.58970866,202.64,202.58,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986407044,0.64427125,202.65,202.58,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986407249,11.15927794,202.64,202.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986407545,7.57,202.64,202.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986407748,1.52863558,202.61,202.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986407947,3.58840775,202.63,202.5,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986407948,1.52863558,202.59,202.5,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986408248,7.57,202.58,202.5,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986408748,4.4403,202.57,202.5,8.90863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986409949,4.4403,202.57,202.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986410445,5.96893558,202.57,202.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986410645,5.96893558,202.57,202.41,70.03033189]
["bitfinex-derivatives","SOLF0:USTF0",1758986410646,7.84,202.54,202.46,1.52863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986410945,7.84,202.54,202.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986411145,12.281,202.54,202.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986411546,7.84,202.52,202.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986411745,7.84,202.5,202.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986412746,1.52863558,202.51,202.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986413053,1.52863558,202.57,202.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986413351,9.36863558,202.57,202.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986413753,7.84,202.57,202.49,5.97053558]
["bitfinex-derivatives","SOLF0:USTF0",1758986414051,7.84,202.57,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986414250,13.80823558,202.61,202.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986414450,3.58779833,202.6,202.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986414642,7.84,202.58,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758986414844,7.84,202.58,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986414845,7.84,202.58,202.5,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758986415449,12.2801,202.58,202.5,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758986416253,7.84,202.58,202.5,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758986417347,7.84,202.58,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758986418358,7.84,202.58,202.51,5.97013558]
["bitfinex-derivatives","SOLF0:USTF0",1758986419360,7.84,202.58,202.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986419546,7.84,202.62,202.53,1.52863558]
["bitfinex-derivatives","SOLF0:USTF0",1758986419746,3.59059976,202.61,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986419946,3.59059976,202.6,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986420152,11.43059976,202.59,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986420346,7.84,202.62,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986420547,3.59074291,202.61,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986420748,7.84,202.65,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986420955,3.59111889,202.64,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986421155,7.84,202.65,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986421662,7.84,202.65,202.58,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758986423856,3.5892128,202.64,202.58,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758986424063,9.36863558,202.65,202.58,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758986424257,3.5888776,202.64,202.58,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758986424453,9.36863558,202.65,202.58,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758986424657,3.58876502,202.64,202.58,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758986424857,7.84,202.65,202.58,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758986425462,3.58829107,202.64,202.58,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758986425658,7.84,202.65,202.58,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758986426462,7.5,202.7,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986426658,3.58804609,202.69,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986426856,3.58804609,202.68,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986427058,7.5,202.7,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986427363,3.58742263,202.69,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758986427552,3.58742263,202.68,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758986427751,7.5,202.7,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758986427955,3.58696544,202.69,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758986428158,3.58696544,202.68,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758986428357,7.5,202.7,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758986428662,3.58576749,202.69,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758986428861,3.58576749,202.68,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758986429063,11.9376,202.7,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758986429255,3.58517905,202.69,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758986429457,3.58517905,202.68,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758986429657,11.9376,202.7,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758986429859,3.58491137,202.69,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758986430065,11.08491137,202.68,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986430363,7.5,202.68,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986430860,7.5,202.71,202.5,77.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758986431056,9.8866082,202.69,202.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986431257,2.3866082,202.66,202.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986431457,69.0319,202.69,202.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986431458,7.5,202.64,202.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986432665,7.5,202.64,202.57,12.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758986432961,7.5,202.64,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758986433164,69.0031,202.78,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986433165,7.5,202.69,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986433565,3.58378032,202.68,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986433767,7.5,202.69,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986434064,3.58378032,202.68,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986434260,7.5,202.69,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986434662,7.5,202.69,202.62,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758986435263,3.5873006,202.68,202.62,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758986435462,7.5,202.69,202.62,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758986435660,3.58737155,202.68,202.62,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758986435864,7.5,202.69,202.62,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758986436062,3.58830807,202.68,202.62,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758986436262,7.5,202.69,202.62,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758986436562,3.58925816,202.68,202.62,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758986436867,7.5,202.69,202.62,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758986437064,11.08911523,202.68,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986437371,7.5,202.68,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986438168,3.59269023,202.67,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986438367,4.4376,202.7,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986438567,7.5,202.68,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986438767,3.59269023,202.67,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986438967,7.5,202.68,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986439167,3.59269023,202.67,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986439368,7.5,202.68,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986439568,3.59347122,202.67,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986439769,7.5,202.68,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758986439970,3.59347122,202.67,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986440166,7.5,202.68,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986440474,3.59460283,202.67,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986440673,3.59460283,202.66,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986440973,7.5,202.68,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986441164,3.59460283,202.67,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986441365,3.59460283,202.66,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986441565,7.5,202.68,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986441773,3.59565808,202.67,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986441973,3.59565808,202.66,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986442173,7.5,202.68,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986442376,3.59705907,202.67,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986442674,3.59705907,202.66,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986442874,7.5,202.68,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986443172,3.59705907,202.67,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986443366,3.59705907,202.66,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986443572,3.59705907,202.65,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986443771,3.59705907,202.65,202.61,12.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758986443974,7.5,202.65,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986444174,7.5,202.65,202.58,2.3866082]
["bitfinex-derivatives","SOLF0:USTF0",1758986444175,11.9379,202.68,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986444375,3.5991844,202.67,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986444575,3.5991844,202.66,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986444778,3.5991844,202.65,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986444972,4.4379,202.68,202.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758986445177,3.59929346,202.67,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986445379,3.59929346,202.66,202.61,2.3866082]
["bitfinex-derivatives","SOLF0:USTF0",1758986445567,3.59929346,202.65,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986445768,3.59848183,202.64,202.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986445982,3.59835304,202.63,202.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986446179,7.5,202.66,202.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986446379,3.59837468,202.65,202.6,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758986446578,3.59837468,202.64,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986446882,3.59837468,202.63,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986447083,2.3866082,202.7,202.49,69.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758986447084,3.59819243,202.62,202.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986447283,7.5,202.64,202.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986447484,3.59820013,202.63,202.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986447683,3.59820013,202.62,202.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986447982,7.5,202.64,202.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986448177,3.59820013,202.63,202.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986448482,3.59820013,202.62,202.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986448683,4.4392,202.63,202.57,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758986448983,7.5,202.61,202.57,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758986449384,7.5,202.61,202.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986451680,4.4392,202.63,202.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986452486,7.5,202.62,202.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986452784,4.4392,202.63,202.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986453287,7.86,202.61,202.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758986456285,7.86,202.64,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986456491,3.60380221,202.63,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986456697,3.60380221,202.62,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986456887,7.86,202.64,202.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986456888,12.2989,202.64,202.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986457087,3.60361924,202.63,202.58,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1758986457281,11.46361924,202.62,202.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986457481,3.60361924,202.61,202.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986457687,7.86,202.62,202.58,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1758986457886,3.60633849,202.61,202.59,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758986458088,7.86,202.62,202.59,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758986458288,3.6075868,202.61,202.59,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758986458591,7.86,202.62,202.59,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758986458890,11.46793873,202.61,202.59,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758986459093,7.86,202.61,202.59,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758986459893,7.86,202.61,202.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986460195,3.60982557,202.6,202.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986466491,12.2979,202.68,202.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986466693,3.61457283,202.67,202.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986466896,3.61457283,202.66,202.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986467097,3.61457283,202.65,202.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986467299,3.61457283,202.64,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986467598,3.61457283,202.63,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986467798,3.61457283,202.62,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986468000,12.2979,202.68,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986468193,3.61273403,202.67,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986468389,3.61273403,202.66,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986468590,3.61273403,202.65,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986468801,3.61273403,202.64,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986468999,3.61273403,202.63,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986469200,3.61273403,202.62,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986469501,7.86,202.68,202.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986469802,3.61267762,202.67,202.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986469996,3.61267762,202.66,202.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986470199,3.61267762,202.65,202.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986470500,3.61267762,202.64,202.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986470800,3.61267762,202.63,202.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986471000,3.61267762,202.62,202.59,190.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758986471299,9.91699023,202.7,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758986471501,3.61273859,202.69,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758986471704,3.61273859,202.68,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758986471893,7.84,202.66,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758986472092,3.61273859,202.65,202.64,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1758986473399,3.61273859,202.65,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758986474807,3.61273859,202.65,202.64,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1758986478709,3.859e-05,202.65,202.64,12.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758986478910,7.84,202.74,202.7,11.9173]
["bitfinex-derivatives","SOLF0:USTF0",1758986479110,7.84,202.77,202.7,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758986480407,7.84,202.77,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758986484711,7.6,202.79,202.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986485318,1.52564204,202.81,202.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986485509,7.6,202.82,202.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986486518,7.6,202.82,202.73,8.90564204]
["bitfinex-derivatives","SOLF0:USTF0",1758986486713,7.6,202.82,202.73,70.54304204]
["bitfinex-derivatives","SOLF0:USTF0",1758986486919,7.6,202.82,202.74,8.90564204]
["bitfinex-derivatives","SOLF0:USTF0",1758986488112,7.6,202.82,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758986489417,7.6,202.82,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758986490722,3.58114553,202.81,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758986490924,11.18114553,202.8,202.76,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1758986491122,7.6,202.8,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758986491322,7.6,202.8,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986491521,7.6,202.85,202.75,76.3903]
["bitfinex-derivatives","SOLF0:USTF0",1758986491825,3.58032926,202.84,202.78,8.90564204]
["bitfinex-derivatives","SOLF0:USTF0",1758986492120,7.6,202.86,202.81,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758986492317,3.57858993,202.85,202.81,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758986492623,7.6,202.87,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758986492818,3.57868975,202.86,202.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986493016,7.6,202.87,202.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986493218,7.6,202.91,202.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986493414,3.57672858,202.9,202.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986493616,3.57672858,202.89,202.83,8.90564204]
["bitfinex-derivatives","SOLF0:USTF0",1758986493822,11.17672858,202.88,202.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986494022,7.6,202.91,202.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986494325,7.6,202.91,202.83,1.52564204]
["bitfinex-derivatives","SOLF0:USTF0",1758986494326,7.6,202.89,202.85,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1758986494729,7.6,202.9,202.85,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1758986494925,9.12564204,202.88,202.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986495227,7.6,202.88,202.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986495417,7.6,202.88,202.84,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758986495619,7.6,202.88,202.84,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758986497024,1.52564204,202.89,202.84,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758986497330,7.6,202.88,202.84,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758986498432,7.6,202.88,202.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986500431,7.6,202.9,202.84,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758986501426,7.6,202.9,202.83,1.52564204]
["bitfinex-derivatives","SOLF0:USTF0",1758986501630,7.6,202.9,202.73,69.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758986501631,1.52564204,202.84,202.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986501820,7.6,202.83,202.75,8.90564204]
["bitfinex-derivatives","SOLF0:USTF0",1758986502626,7.6,202.89,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986502830,7.6,202.87,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986503128,7.6,202.85,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986503535,12.0343,202.85,202.78,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758986504332,7.6,202.85,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758986510629,12.0343,202.85,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758986511424,7.6,202.82,202.74,8.90564204]
["bitfinex-derivatives","SOLF0:USTF0",1758986511831,5.09169711,202.81,202.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986512137,1.52564204,202.79,202.7,8.90564204]
["bitfinex-derivatives","SOLF0:USTF0",1758986512338,7.6,202.78,202.7,8.90564204]
["bitfinex-derivatives","SOLF0:USTF0",1758986513640,12.0358,202.78,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758986517039,7.6,202.78,202.7,13.34304204]
["bitfinex-derivatives","SOLF0:USTF0",1758986517247,7.6,202.76,202.7,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758986518142,4.4365,202.75,202.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986518338,7.6,202.74,202.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758986518639,1.52564204,202.72,202.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986518838,1.52564204,202.7,202.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986519034,7.6,202.68,202.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986519636,7.6,202.69,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986519842,3.57317089,202.68,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986520036,3.57317089,202.67,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986520237,4.4381,202.68,202.6,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758986520442,3.57415514,202.67,202.6,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758986520637,4.4381,202.68,202.6,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758986520839,3.57415967,202.67,202.6,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758986521043,4.4381,202.68,202.6,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758986521239,3.57415967,202.67,202.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986521438,7.6,202.74,202.64,9.24564204]
["bitfinex-derivatives","SOLF0:USTF0",1758986521638,9.12564204,202.78,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986521841,3.57468249,202.77,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986522037,3.57468249,202.76,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986522240,3.57468249,202.75,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986522442,3.57468249,202.74,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986522641,4.4361,202.77,202.69,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758986522948,3.57579093,202.76,202.69,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758986523139,3.57579093,202.75,202.69,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758986523341,3.57579093,202.74,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986523538,4.4361,202.77,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986523739,3.57696386,202.76,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986524042,11.17696386,202.75,202.69,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758986524250,3.57696386,202.74,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986525150,7.6,202.73,202.69,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758986525339,7.6,202.73,202.67,13.68374204]
["bitfinex-derivatives","SOLF0:USTF0",1758986525539,7.6,202.73,202.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986525747,7.6,202.73,202.63,9.24564204]
["bitfinex-derivatives","SOLF0:USTF0",1758986526452,12.037,202.73,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758986526647,3.5768398,202.72,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758986526847,12.037,202.73,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758986527047,3.5768399,202.72,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758986527242,11.17669511,202.71,202.63,13.68464204]
["bitfinex-derivatives","SOLF0:USTF0",1758986527455,7.6,202.71,202.63,13.68464204]
["bitfinex-derivatives","SOLF0:USTF0",1758986527748,69.0116,202.75,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758986527749,7.6,202.68,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758986528645,12.0381,202.68,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758986528956,7.6,202.68,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986530549,4.4383,202.67,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986530952,7.4,202.66,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986531353,4.4383,202.67,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986531858,7.4,202.66,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986532056,4.4383,202.67,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986532750,7.4,202.66,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986532949,4.4383,202.67,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986533149,7.4,202.66,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986533349,4.4383,202.67,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986533850,7.4,202.68,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758986535652,7.4,202.68,202.61,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758986537058,7.4,202.68,202.62,5.31189774]
["bitfinex-derivatives","SOLF0:USTF0",1758986537560,7.4,202.68,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758986537758,7.4,202.68,202.62,0.87279774]
["bitfinex-derivatives","SOLF0:USTF0",1758986537959,7.4,202.68,202.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758986539558,7.4,202.68,202.65,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758986540358,7.4,202.68,202.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758986541155,1.52564204,202.7,202.62,0.87279774]
["bitfinex-derivatives","SOLF0:USTF0",1758986541360,69.0151,202.74,202.62,0.87279774]
["bitfinex-derivatives","SOLF0:USTF0",1758986541361,7.4,202.66,202.62,0.87279774]
["bitfinex-derivatives","SOLF0:USTF0",1758986541656,1.52564204,202.67,202.62,0.87279774]
["bitfinex-derivatives","SOLF0:USTF0",1758986541862,1.52564204,202.65,202.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758986542462,7.4,202.66,202.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758986542763,8.92564204,202.66,202.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758986543662,13.36414204,202.66,202.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758986543863,8.03,202.65,202.56,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758986544664,13.99434204,202.65,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758986545067,13.99434204,202.65,202.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986545268,13.99434204,202.65,202.56,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758986546061,12.4687,202.65,202.56,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758986546368,13.99434204,202.65,202.56,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758986546569,12.4687,202.65,202.56,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758986550672,8.03,202.63,202.52,2.3865716]
["bitfinex-derivatives","SOLF0:USTF0",1758986550967,8.03,202.61,202.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986551167,8.03,202.61,202.52,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758986552171,3.56842585,202.6,202.52,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758986552372,4.44,202.59,202.52,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758986555272,12.47,202.59,202.52,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758986555466,12.47,202.59,202.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986555775,8.03,202.57,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986556669,3.57165644,202.56,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986556865,4.4407,202.56,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986557077,8.03,202.55,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986557277,4.4407,202.56,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986558076,8.03,202.55,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986558273,4.4407,202.56,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986558674,4.4407,202.56,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986558975,8.03,202.55,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986559170,4.4407,202.56,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986559373,8.03,202.55,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986560072,4.4407,202.56,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986560778,8.03,202.55,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986561579,4.4407,202.56,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986562074,11.60243581,202.55,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986562374,8.03,202.58,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986562575,3.57266484,202.57,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986562876,8.03,202.53,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986563879,4.4412,202.54,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986564175,8.03,202.52,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986565576,8.03,202.56,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986565781,8.03,202.55,202.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758986565973,4.4405,202.57,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986566181,8.03,202.55,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986566482,3.5707618,202.56,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986566483,8.03,202.56,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986566979,4.4405,202.57,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986567277,3.57020878,202.56,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986567482,8.03,202.56,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986567683,4.4405,202.57,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986567982,3.57069184,202.56,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986568181,4.4405,202.57,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986568379,8.01198252,202.56,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986568582,4.4406,202.56,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986568784,8.03,202.55,202.51,8.86682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986569281,190.086,202.59,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986569582,8.03,202.57,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986569783,4.4413,202.53,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986569982,8.03,202.52,202.51,0.88682012]
["bitfinex-derivatives","SOLF0:USTF0",1758986575189,8.03,202.52,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986579492,4.4411,202.54,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986579896,4.4413,202.53,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986580284,7.95,202.52,202.46,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758986581891,4.4409,202.55,202.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986582197,7.95,202.55,202.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986582493,7.95,202.55,202.45,71.4993716]
["bitfinex-derivatives","SOLF0:USTF0",1758986582494,7.95,202.55,202.5,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758986583499,7.95,202.56,202.44,22.80023235]
["bitfinex-derivatives","SOLF0:USTF0",1758986583694,80.60065204,202.55,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986583895,7.95,202.53,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986584490,69.0794,202.55,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986584696,72.65793874,202.54,202.43,101.50340965]
["bitfinex-derivatives","SOLF0:USTF0",1758986584891,4.4424,202.48,202.43,101.50340965]
["bitfinex-derivatives","SOLF0:USTF0",1758986585092,7.95,202.47,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986585396,7.95,202.5,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986585597,7.95,202.44,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986585792,4.443,202.45,202.36,2.3865716]
["bitfinex-derivatives","SOLF0:USTF0",1758986585793,12.393,202.45,202.36,2.3865716]
["bitfinex-derivatives","SOLF0:USTF0",1758986585998,12.393,202.45,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986586298,7.95,202.45,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986587093,12.3922,202.49,202.37,76.9302]
["bitfinex-derivatives","SOLF0:USTF0",1758986587396,7.95,202.52,202.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986587591,3.57409405,202.51,202.4,14.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1758986587796,7.95,202.52,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758986588097,4.442,202.5,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986589112,4.442,202.5,202.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986589798,4.442,202.5,202.43,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758986590196,12.3915,202.52,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986590397,3.57380594,202.51,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986590588,12.3915,202.52,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986590793,3.57387592,202.51,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986590999,12.3915,202.52,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986591200,3.57387499,202.51,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986591402,12.3915,202.52,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986591600,3.57408084,202.51,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986591804,12.3915,202.52,202.45,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758986592100,7.52,202.59,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986592296,7.52,202.57,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986592603,7.52,202.55,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986592810,3.57448087,202.54,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986593100,3.57448087,202.53,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986593301,7.52,202.55,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986593497,3.57681451,202.54,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986593702,3.57681451,202.53,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758986593906,11.9609,202.55,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986594093,3.57761826,202.54,202.48,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758986594403,3.57761826,202.53,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758986594705,11.9609,202.55,202.48,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758986594902,3.57927316,202.54,202.48,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758986595102,11.09927316,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986595307,7.52,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986595508,3.58146179,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986595800,7.52,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986596007,3.58137356,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986596206,7.52,202.53,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758986596408,3.58169401,202.52,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758986596609,7.52,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986596802,3.58186066,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986596996,7.52,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986597204,3.58185975,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986597404,7.52,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986597603,3.58259528,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986597803,7.52,202.53,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986598005,11.10259528,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986598200,7.52,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986599012,7.52,202.52,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758986599203,7.52,202.52,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986599904,7.52,202.55,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986600100,11.10401117,202.54,202.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986600305,11.10401117,202.53,202.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986600507,3.58401117,202.52,202.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986600707,7.52,202.53,202.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986600902,3.58487466,202.52,202.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986601104,11.9604,202.57,202.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986601304,3.58495165,202.56,202.5,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758986601508,11.10495165,202.55,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758986601707,3.58495165,202.54,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758986601907,7.52,202.55,202.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986602118,3.58529486,202.54,202.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986602306,7.52,202.55,202.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986602610,3.58522633,202.54,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758986602810,7.52,202.55,202.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758986603001,3.58522633,202.54,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986603202,7.52,202.55,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758986603408,3.58541727,202.54,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986603616,7.52,202.55,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986603912,3.58515842,202.54,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986604122,7.52,202.55,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986604312,7.52,202.55,202.44,69.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758986604313,7.62,202.53,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986604516,3.58515894,202.52,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986604713,3.58515894,202.51,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986604918,7.62,202.53,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986605220,3.58506597,202.52,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986605511,11.20506597,202.51,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986605707,7.62,202.51,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986605913,7.62,202.51,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986606508,1.5290145,202.55,202.47,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1758986606716,11.20577652,202.54,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986607015,3.58577652,202.53,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986607212,11.20577652,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986607414,3.58554135,202.51,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986607607,3.58554135,202.51,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986607608,7.62,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986607813,3.58553684,202.51,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986608120,7.62,202.55,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986608320,3.58585536,202.54,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986608522,3.58585536,202.53,202.47,1.5290145]
["bitfinex-derivatives","SOLF0:USTF0",1758986608725,7.62,202.55,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986609014,3.58573235,202.54,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986609214,3.58573235,202.53,202.49,1.5290145]
["bitfinex-derivatives","SOLF0:USTF0",1758986609515,7.62,202.55,202.49,1.5290145]
["bitfinex-derivatives","SOLF0:USTF0",1758986609716,3.58536263,202.54,202.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986609914,7.62,202.55,202.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986610114,3.58536217,202.54,202.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986610315,7.62,202.55,202.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986610620,3.5851228,202.54,202.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986610914,7.62,202.55,202.51,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758986611116,3.5851228,202.54,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986611314,7.62,202.55,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986611508,3.58500734,202.54,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986611720,7.62,202.55,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986612019,3.58594177,202.54,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986612218,7.62,202.55,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986612517,3.5861677,202.54,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986612717,7.62,202.55,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986612917,3.5861429,202.54,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986613118,7.62,202.55,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986613314,3.58614209,202.54,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986613510,7.62,202.55,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758986613711,3.58609503,202.54,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758986614014,4.4405,202.57,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986614212,7.62,202.55,202.49,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1758986614416,7.62,202.53,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986615217,7.62,202.54,202.47,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758986615418,7.62,202.52,202.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986615615,7.62,202.5,202.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986615822,7.62,202.56,202.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986616016,3.58630922,202.55,202.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986616226,3.58630922,202.54,202.48,1.5290145]
["bitfinex-derivatives","SOLF0:USTF0",1758986616422,3.58630922,202.53,202.48,1.5290145]
["bitfinex-derivatives","SOLF0:USTF0",1758986616725,7.62,202.56,202.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986617025,3.5859712,202.55,202.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986617220,7.62,202.53,202.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986617616,7.62,202.53,202.49,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1758986617821,7.62,202.55,202.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986618025,7.62,202.52,202.46,8.9690145]
["bitfinex-derivatives","SOLF0:USTF0",1758986618723,7.62,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986619522,7.62,202.52,202.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986620218,7.62,202.57,202.5,1.5290145]
["bitfinex-derivatives","SOLF0:USTF0",1758986620422,3.58607589,202.56,202.52,1.5290145]
["bitfinex-derivatives","SOLF0:USTF0",1758986620622,3.58607589,202.55,202.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986620824,3.58607589,202.54,202.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986621715,3.58607589,202.54,202.53,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758986627518,7.62,202.57,202.53,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758986627723,3.58527636,202.56,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986628027,7.62,202.54,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758986628330,7.62,202.54,202.47,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758986628524,3.58479103,202.53,202.47,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758986628726,4.4413,202.53,202.47,125.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986629227,7.62,202.51,202.47,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758986629428,7.62,202.51,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986630630,4.4415,202.52,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986630832,12.0615,202.52,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758986631630,7.62,202.5,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986631835,7.62,202.51,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986632031,3.58461344,202.5,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986632240,7.62,202.48,202.42,101.12994616]
["bitfinex-derivatives","SOLF0:USTF0",1758986632531,1.5290145,202.53,202.43,1.5290145]
["bitfinex-derivatives","SOLF0:USTF0",1758986632736,7.62,202.54,202.42,170.25334616]
["bitfinex-derivatives","SOLF0:USTF0",1758986632737,3.58517647,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986633034,7.69,202.57,202.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986633236,3.58517027,202.56,202.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986633428,3.58517027,202.55,202.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986633628,3.58517027,202.54,202.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986633829,3.58517027,202.53,202.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986635926,3.58517027,202.53,202.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986636133,7.69,202.55,202.49,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758986636333,8.02833254,202.54,202.49,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758986636534,7.69,202.52,202.49,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758986637739,7.69,202.52,202.49,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1758986637940,12.1306,202.56,202.49,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1758986638135,3.58793165,202.55,202.5,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758986638333,3.58793165,202.54,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986638534,3.58793165,202.53,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986638734,3.58793165,202.52,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986638940,3.58793165,202.52,202.5,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758986639138,4.4409,202.55,202.5,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758986639338,7.69,202.53,202.5,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758986639643,3.58806548,202.52,202.5,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758986639837,7.69,202.53,202.5,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758986640042,11.2781476,202.52,202.5,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758986640243,7.69,202.52,202.5,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758986642445,7.69,202.54,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986642747,3.58839568,202.53,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986643045,3.58839568,202.52,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986644241,3.58839568,202.52,202.5,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758986644542,5.47949023,202.6,202.44,69.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758986644543,7.69,202.5,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986645141,7.69,202.5,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758986646649,7.69,202.51,202.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758986646844,11.27810317,202.5,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986647047,7.69,202.5,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986647247,7.69,202.5,202.46,11.8626]
["bitfinex-derivatives","SOLF0:USTF0",1758986648244,1.5290145,202.53,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986648245,4.4417,202.51,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986648447,3.58791728,202.5,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986648637,7.43,202.49,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758986648840,4.4419,202.5,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758986649039,7.43,202.48,202.44,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1758986651654,7.43,202.48,202.42,222.12994616]
["bitfinex-derivatives","SOLF0:USTF0",1758986652052,1.5290145,202.49,202.42,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758986652359,3.58556441,202.48,202.44,1.5290145]
["bitfinex-derivatives","SOLF0:USTF0",1758986652554,7.43,202.52,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986652748,3.58694547,202.51,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986652956,1.5290145,202.54,202.46,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758986652957,3.58694547,202.5,202.46,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758986653258,3.58694547,202.49,202.46,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758986653462,7.43,202.5,202.46,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758986653665,3.58632707,202.49,202.46,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758986653960,7.43,202.5,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986654163,3.58632605,202.49,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986654355,7.43,202.5,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986654660,3.58621649,202.49,202.48,13.7313145]
["bitfinex-derivatives","SOLF0:USTF0",1758986654961,1.5290145,202.58,202.48,9.2890145]
["bitfinex-derivatives","SOLF0:USTF0",1758986655158,3.58607414,202.57,202.48,9.2890145]
["bitfinex-derivatives","SOLF0:USTF0",1758986655459,3.58607414,202.56,202.48,9.2890145]
["bitfinex-derivatives","SOLF0:USTF0",1758986655662,3.58607414,202.55,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986655850,3.58607414,202.54,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986656054,3.58607414,202.53,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986656251,3.58668166,202.53,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986658861,3.58668166,202.53,202.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986659062,7.43,202.52,202.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986660065,7.43,202.52,202.49,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758986660458,11.8709,202.55,202.49,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758986660657,3.58683958,202.54,202.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986660859,3.58683958,202.53,202.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986661053,11.8704,202.57,202.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986661257,3.58596594,202.56,202.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986661470,3.58596594,202.55,202.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986661662,3.58596594,202.54,202.51,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758986661862,3.58596594,202.53,202.51,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758986662162,11.8704,202.57,202.51,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758986662363,7.43,202.55,202.51,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758986662562,3.58590572,202.54,202.51,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758986662767,3.58590572,202.53,202.51,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758986663063,7.43,202.55,202.51,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758986663261,3.58570594,202.54,202.51,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758986663464,3.58570594,202.53,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986663662,7.43,202.55,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986663864,3.58561984,202.54,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986664062,3.58561984,202.53,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986664263,7.43,202.55,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986664465,3.58558314,202.54,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986664765,3.58558314,202.53,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986664965,7.43,202.55,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986665162,11.01558314,202.54,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986665364,3.58558314,202.53,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986665560,7.43,202.54,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986665759,3.58540486,202.53,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986665959,7.43,202.54,202.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758986666159,11.01540532,202.53,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758986666362,7.43,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758986666567,7.43,202.52,202.48,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758986666762,7.43,202.54,202.48,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758986666962,7.43,202.52,202.48,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758986667464,7.43,202.53,202.48,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758986667665,7.43,202.51,202.48,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758986671473,7.43,202.53,202.49,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1758986671672,11.01537152,202.52,202.49,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1758986671872,3.58537152,202.51,202.49,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1758986672070,7.43,202.52,202.49,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1758986672269,3.58545892,202.51,202.49,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1758986672470,7.43,202.52,202.49,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1758986672670,3.58528809,202.51,202.49,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1758986672970,7.43,202.52,202.49,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1758986673171,3.58340245,202.51,202.49,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1758986673375,7.43,202.52,202.46,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758986673564,7.43,202.6,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986673771,3.58351452,202.59,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986673972,3.58351452,202.58,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986674166,3.58351452,202.57,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986676572,7.43,202.6,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986676774,3.58278955,202.59,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986677073,3.58278955,202.58,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986677274,7.43,202.6,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986677470,3.58254671,202.59,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986677676,3.58254671,202.58,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986677872,7.43,202.6,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986678168,11.01222392,202.59,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986678474,3.58222392,202.58,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986678676,7.43,202.59,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986678878,3.58159505,202.58,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986679177,4.4396,202.61,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986679370,7.43,202.59,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986679566,3.58085403,202.58,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986679767,3.58076753,202.57,202.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986679970,7.43,202.59,202.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986680279,7.43,202.57,202.51,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758986680775,7.43,202.57,202.52,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758986681176,7.43,202.57,202.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986681672,7.43,202.57,202.52,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758986682177,7.43,202.57,202.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986682476,4.44,202.59,202.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986682677,7.43,202.57,202.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986683778,7.43,202.57,202.53,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758986684078,7.43,202.57,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986684980,7.43,202.57,202.53,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758986685183,7.43,202.57,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986685482,11.87,202.59,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986685777,11.00957535,202.58,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986685980,3.57957535,202.57,202.53,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758986686180,7.43,202.58,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986686377,3.57891134,202.57,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986686578,7.43,202.58,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986686877,3.57891134,202.57,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986687077,7.43,202.58,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986687273,3.57876449,202.57,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986687480,7.43,202.58,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986687675,3.57876448,202.57,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986687879,3.57876448,202.57,202.53,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758986687880,7.43,202.58,202.53,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758986688080,11.00876448,202.57,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986688281,7.43,202.57,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986688686,7.43,202.6,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986688889,11.00826722,202.59,202.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986689088,3.57826722,202.58,202.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986689387,3.57826722,202.57,202.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986689575,7.43,202.6,202.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986689779,7.43,202.58,202.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986689980,3.57941958,202.57,202.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986690182,195.54469023,202.65,202.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986690183,7.43,202.62,202.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986690391,3.57916205,202.61,202.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986690684,3.57916205,202.6,202.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986690884,3.57916205,202.59,202.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986691082,7.43,202.62,202.53,69.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758986691387,3.57932858,202.61,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986691586,11.8687,202.65,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986691789,3.57931416,202.64,202.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986691983,11.00931416,202.63,202.56,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758986692286,3.57931416,202.62,202.56,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758986692588,11.00931416,202.61,202.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986692787,7.43,202.61,202.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758986692987,7.43,202.61,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986693481,4.4392,202.63,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986693686,8.07,202.61,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986693883,8.07,202.62,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986694086,3.57928399,202.61,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986694287,8.07,202.62,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986694486,3.57911043,202.61,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986694686,8.07,202.61,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986697192,3.57986792,202.6,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986697392,8.07,202.61,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986698193,3.57977172,202.6,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986698491,8.07,202.61,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986698692,3.57959578,202.6,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986698893,8.07,202.61,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986699101,3.5797692,202.6,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986699296,8.07,202.61,202.57,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758986699598,3.58021901,202.6,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986699790,8.07,202.61,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986699989,3.58021901,202.6,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986700191,8.07,202.61,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986700390,11.65015691,202.6,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986700591,8.07,202.6,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986701498,8.07,202.62,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758986701696,3.58516422,202.61,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758986701898,8.07,202.62,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758986702099,3.5855148,202.61,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986702300,4.4392,202.63,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986702502,8.07,202.61,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986703598,8.07,202.62,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986703803,11.65496709,202.61,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986704097,8.07,202.61,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986707698,8.07,202.61,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758986707902,8.07,202.61,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986708196,8.07,202.62,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986708495,11.65585569,202.61,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758986708695,8.07,202.64,202.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986708893,8.07,202.62,202.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986709096,3.58594584,202.61,202.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986709298,8.07,202.62,202.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986709504,3.58593557,202.61,202.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986709697,8.07,202.62,202.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986709898,3.58593557,202.61,202.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986710102,8.07,202.62,202.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986710305,3.58583328,202.61,202.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986710504,8.07,202.62,202.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986710804,8.07,202.6,202.52,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758986711003,8.07,202.6,202.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986711204,8.07,202.6,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986711906,8.07,202.58,202.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986712098,3.58534868,202.57,202.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986712405,16.09594868,202.56,202.49,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758986712604,12.5106,202.56,202.49,12.4119]
["bitfinex-derivatives","SOLF0:USTF0",1758986714805,8.07,202.6,202.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986715005,8.07,202.63,202.52,10.35863735]
["bitfinex-derivatives","SOLF0:USTF0",1758986715204,3.58878956,202.62,202.53,69.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758986715399,3.58878956,202.61,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986715605,12.5091,202.63,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986715800,3.588769,202.62,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986715997,3.588769,202.61,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986716207,12.5091,202.63,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986716409,3.58955905,202.62,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986716707,11.65955905,202.61,202.57,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1758986716906,8.07,202.61,202.57,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1758986717101,8.07,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986717102,3.59046882,202.6,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986717306,8.07,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986717603,3.59044905,202.6,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986717811,8.07,202.61,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986718910,8.07,202.61,202.58,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1758986719810,8.07,202.61,202.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986720008,4.4391,202.63,202.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986720210,11.65837091,202.62,202.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986720411,8.07,202.62,202.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986720905,8.07,202.63,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986721110,3.58852271,202.62,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986721304,8.07,202.63,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986721505,3.58830341,202.62,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986721808,3.58819482,202.61,202.55,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758986722111,8.07,202.63,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986722312,3.58942858,202.62,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986722512,3.58942858,202.61,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986722712,8.07,202.63,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986722914,3.59033057,202.62,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986723112,3.59033057,202.61,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986723313,8.07,202.63,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986723514,3.58919701,202.62,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986723710,11.60919701,202.61,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986723920,3.58919701,202.6,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986724108,8.02,202.61,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986724411,3.58913307,202.6,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986724602,8.02,202.61,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986724801,8.02910307,202.6,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986725008,4.4399,202.6,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986725209,8.02,202.59,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986725513,4.4399,202.6,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986726009,8.02,202.59,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986726207,12.4593,202.62,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986726407,3.59036399,202.61,202.53,69.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758986726608,8.02,202.62,202.57,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986726808,8.02,202.62,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986727413,8.02,202.62,202.57,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986727614,8.02,202.62,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986728109,8.02,202.63,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986728314,8.02,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986730714,8.02,202.65,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986730913,3.59107411,202.64,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986731118,3.59107411,202.63,202.59,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986731414,4.4384,202.66,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986731616,8.02,202.64,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986731817,3.59140073,202.63,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986732019,8.02,202.64,202.59,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986732319,3.59170798,202.63,202.59,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986732616,3.59170798,202.62,202.6,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758986732818,8.02,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986733018,3.59156887,202.63,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986733219,3.59156887,202.62,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986733917,3.59180636,202.62,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986737221,8.02,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986737423,3.59294428,202.63,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986737619,8.02,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986737920,3.59294428,202.63,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986738112,8.02,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986738313,3.59283616,202.63,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986738513,8.02,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986738716,3.59272288,202.63,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986738921,8.02,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986739121,11.61272288,202.63,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986739317,8.02,202.63,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986741925,0.63119453,202.67,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986742122,3.59288287,202.66,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986742324,8.02,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986742521,3.59288287,202.63,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986742823,8.02,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986743023,3.59276086,202.63,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986743326,0.63119453,202.67,202.6,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986743623,3.59270572,202.66,202.62,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986743827,3.59270572,202.65,202.62,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986744125,8.02,202.69,202.62,9.1071691]
["bitfinex-derivatives","SOLF0:USTF0",1758986744323,3.59265066,202.68,202.62,9.1071691]
["bitfinex-derivatives","SOLF0:USTF0",1758986744524,11.61265066,202.67,202.62,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986744730,3.59265066,202.66,202.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986744923,3.59265066,202.65,202.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986747431,8.02,202.67,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986747732,3.59330289,202.66,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986749733,8.02,202.67,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758986755442,7.99,202.69,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758986755742,11.58094267,202.68,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986755943,7.99,202.68,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758986756241,1.5271691,202.71,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758986756433,11.58101401,202.7,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986756634,7.99,202.7,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986756839,7.99,202.7,202.64,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986757333,7.99,202.71,202.64,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986757538,3.591406,202.7,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758986757742,7.99,202.73,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986757947,3.5916117,202.72,202.66,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986758134,3.5916117,202.71,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758986758340,7.99,202.73,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986758540,3.59187141,202.72,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986758846,7.99,202.73,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986759042,3.5909001,202.72,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986759245,3.59079388,202.71,202.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986759448,7.99,202.72,202.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986759646,7.99,202.7,202.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986760139,7.99,202.7,202.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758986760447,1.5271691,202.71,202.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758986760640,3.59179113,202.7,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986760834,11.58179208,202.69,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986761040,7.99,202.69,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986762348,12.4276,202.7,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758986762649,7.99,202.68,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758986765347,7.99,202.68,202.65,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1758986771148,7.99,202.68,202.66,12.2682]
["bitfinex-derivatives","SOLF0:USTF0",1758986771455,7.85,202.72,202.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758986771651,3.59531185,202.71,202.65,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986771856,12.2869,202.73,202.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758986772153,3.59572923,202.72,202.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758986772456,11.44572923,202.71,202.65,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986772657,7.85,202.71,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758986772861,7.85,202.74,202.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758986774461,7.85,202.74,202.69,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986774759,7.85,202.78,202.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758986774948,3.59448611,202.77,202.71,9.3571691]
["bitfinex-derivatives","SOLF0:USTF0",1758986775150,3.59448611,202.76,202.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758986775355,7.85,202.78,202.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758986775663,11.44357009,202.77,202.73,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758986775857,3.59357009,202.76,202.73,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758986776156,7.85,202.76,202.73,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758986777558,5.9627691,202.79,202.73,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758986777762,7.85,202.77,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758986778055,7.85,202.75,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758986778260,7.85,202.75,202.71,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758986778850,12.2861,202.77,202.71,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758986784759,7.81,202.76,202.71,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758986784961,7.81,202.76,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986785160,7.81,202.74,202.67,9.4471691]
["bitfinex-derivatives","SOLF0:USTF0",1758986785463,7.81,202.74,202.69,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986785664,7.81,202.74,202.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986786160,7.81,202.76,202.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986786364,7.81,202.74,202.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986786563,7.81,202.76,202.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986786863,7.81,202.74,202.69,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986787062,7.81,202.74,202.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986787263,7.81,202.74,202.69,1.5271691]
["bitfinex-derivatives","SOLF0:USTF0",1758986787657,7.81,202.74,202.71,12.3572]
["bitfinex-derivatives","SOLF0:USTF0",1758986789764,7.81,202.74,202.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986790260,7.81,202.75,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758986792266,3.59582434,202.74,202.69,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758986792566,4.4365,202.75,202.69,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758986792864,7.81,202.73,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758986793067,7.81,202.73,202.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986798073,12.246,202.77,202.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986798372,3.59804795,202.76,202.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986798579,3.59804795,202.75,202.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986798774,3.59804795,202.74,202.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986799074,11.40804795,202.73,202.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986799279,7.81,202.73,202.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986802675,7.81,202.73,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758986802983,7.81,202.74,202.68,12.3579]
["bitfinex-derivatives","SOLF0:USTF0",1758986803186,7.81,202.72,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986803485,7.81,202.79,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986803678,7.81,202.77,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986803981,4.4366,202.75,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758986804182,7.81,202.73,202.69,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758986804383,11.40975121,202.72,202.69,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758986804683,7.81,202.72,202.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986805384,4.4367,202.74,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758986805584,11.41033256,202.73,202.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986805778,3.60033256,202.72,202.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986805978,7.81,202.73,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758986806183,7.81,202.71,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986807885,7.81,202.71,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758986808282,7.81,202.71,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986808682,7.81,202.71,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758986809481,7.81,202.71,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986810887,7.81,202.71,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758986811086,7.81,202.71,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986811288,7.81,202.71,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758986811483,7.81,202.71,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986811688,7.81,202.71,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758986811985,7.81,202.71,202.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758986813889,7.81,202.71,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986815788,7.81,202.71,202.69,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1758986816086,7.5,202.74,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986816291,3.60486715,202.73,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986816492,3.60486715,202.72,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986816790,7.5,202.76,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986817087,7.5,202.74,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758986817287,3.60606484,202.73,202.71,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758986817590,3.60606484,202.72,202.71,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758986824994,3.60606484,202.72,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986825195,3.60606484,202.71,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758986825399,2.38355801,202.78,202.67,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1758986825596,3.6077503,202.77,202.67,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1758986825897,3.6077503,202.76,202.67,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1758986826094,3.6077503,202.75,202.67,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1758986826300,7.5,202.73,202.67,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1758986826599,3.6077503,202.74,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986826600,7.5,202.71,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986827599,4.4367,202.74,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986827799,3.6080245,202.73,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986828000,7.35,202.71,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986828901,3.60790144,202.7,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986829101,4.4367,202.74,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986829302,3.60840582,202.73,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986829502,7.35,202.71,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758986829702,3.60840582,202.7,202.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986829899,7.35,202.71,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986830104,3.60882753,202.7,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986830499,7.35,202.71,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986831306,3.60924237,202.7,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986833911,3.60924237,202.7,202.68,12.3678]
["bitfinex-derivatives","SOLF0:USTF0",1758986834110,4.4365,202.75,202.68,12.3678]
["bitfinex-derivatives","SOLF0:USTF0",1758986834317,8.04682101,202.74,202.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986834503,7.35,202.72,202.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986834808,3.61012101,202.71,202.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986835006,3.61012101,202.7,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758986835310,7.35,202.73,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758986835509,3.61010915,202.72,202.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986835704,7.35,202.7,202.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986836401,7.35,202.68,202.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986836607,7.35,202.74,202.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986836811,7.35,202.72,202.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986837006,3.60973185,202.71,202.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986837316,7.35,202.69,202.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986837511,10.95973185,202.68,202.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986837810,7.86304824,202.75,202.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986837811,7.35,202.74,202.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986838010,7.35,202.72,202.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986838216,3.60902819,202.71,202.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986838516,3.60902819,202.7,202.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986838714,3.60902819,202.69,202.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986838914,7.35,202.72,202.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986839110,3.60864446,202.71,202.64,12.3687]
["bitfinex-derivatives","SOLF0:USTF0",1758986839310,3.60864446,202.7,202.61,14.80380509]
["bitfinex-derivatives","SOLF0:USTF0",1758986839512,10.95864446,202.69,202.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986839707,3.60864446,202.68,202.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986839914,7.86304824,202.72,202.58,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1758986839915,8.04684446,202.67,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758986840115,3.60864446,202.66,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758986840313,7.35,202.64,202.61,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1758986840616,4.4384,202.66,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986840812,7.35,202.64,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986841006,7.35,202.65,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758986841615,7.35,202.63,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758986841913,7.35,202.64,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986842110,7.35,202.62,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986842417,2.38355801,202.66,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986842418,7.35,202.65,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986842618,7.35,202.63,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986842814,7.51,202.65,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986843017,3.60107912,202.64,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758986843213,3.60052174,202.63,202.55,363.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758986843515,7.51,202.61,202.55,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758986845520,11.9496,202.61,202.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986845820,7.51,202.61,202.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986846115,2.38355801,202.6,202.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986846317,11.10198819,202.59,202.52,0.91584316]
["bitfinex-derivatives","SOLF0:USTF0",1758986846521,3.5887504,202.58,202.52,0.91584316]
["bitfinex-derivatives","SOLF0:USTF0",1758986846720,7.51,202.59,202.52,0.91584316]
["bitfinex-derivatives","SOLF0:USTF0",1758986846912,3.58874912,202.58,202.52,0.91584316]
["bitfinex-derivatives","SOLF0:USTF0",1758986847117,7.51,202.59,202.52,0.91584316]
["bitfinex-derivatives","SOLF0:USTF0",1758986847311,7.51,202.57,202.52,0.91584316]
["bitfinex-derivatives","SOLF0:USTF0",1758986847521,7.51,202.59,202.52,0.91584316]
["bitfinex-derivatives","SOLF0:USTF0",1758986848016,7.51,202.59,202.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986848217,7.51,202.63,202.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986848420,9.89355801,202.61,202.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986848621,7.51,202.59,202.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986850624,9.03823161,202.59,202.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986853820,7.51,202.59,202.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986857330,1.52823161,202.6,202.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986857521,7.51,202.62,202.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986857721,7.51,202.62,202.55,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758986857925,7.51,202.62,202.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986860134,1.52823161,202.67,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986860333,9.03823161,202.67,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986860528,13.47653161,202.67,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758986860730,13.47653161,202.67,202.59,12.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758986862530,9.03823161,202.67,202.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986862937,9.03823161,202.67,202.59,9.09823161]
["bitfinex-derivatives","SOLF0:USTF0",1758986863739,9.03823161,202.67,202.61,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1758986864127,7.51,202.67,202.61,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1758986864739,7.51,202.67,202.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986865135,9.03823161,202.67,202.58,9.09823161]
["bitfinex-derivatives","SOLF0:USTF0",1758986866835,13.47653161,202.67,202.6,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758986868339,11.9483,202.67,202.6,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758986869141,11.9483,202.67,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758986869737,7.51,202.67,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758986869943,7.51,202.67,202.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986870443,43.1,202.73,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986870444,7.51,202.73,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986870641,7.51,202.73,202.66,1.52823161]
["bitfinex-derivatives","SOLF0:USTF0",1758986870835,7.51,202.73,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986871637,7.51,202.73,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758986871838,7.51,202.73,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986872444,4.4365,202.75,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986872644,7.51,202.73,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986872943,4.4365,202.75,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986873139,7.44,202.73,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986873345,7.44,202.74,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986873841,11.8765,202.75,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758986875146,3.59410805,202.74,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986875446,11.8765,202.75,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986875647,3.59449289,202.74,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986875849,11.8765,202.75,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986876145,3.59449289,202.74,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986876346,11.8765,202.75,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986876545,3.59493397,202.74,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986876740,11.8765,202.75,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986876941,3.59493859,202.74,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986877138,11.8765,202.75,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986877340,3.59493859,202.74,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986877547,11.8765,202.75,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986877745,5.12365567,202.74,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986877956,8.96823161,202.74,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986878149,7.44,202.74,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986878550,1.52823161,202.76,202.68,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758986878849,1.52823161,202.73,202.63,1.52823161]
["bitfinex-derivatives","SOLF0:USTF0",1758986879046,1.52823161,202.71,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986879547,1.52823161,202.69,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986879748,1.52823161,202.69,202.59,9.61823161]
["bitfinex-derivatives","SOLF0:USTF0",1758986880352,1.52823161,202.67,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986880552,7.44,202.66,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986881547,11.8785,202.66,202.59,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758986881743,0.60065787,202.73,202.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986881947,0.60065787,202.73,202.59,1.52823161]
["bitfinex-derivatives","SOLF0:USTF0",1758986881948,11.03733734,202.72,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986882146,3.59733734,202.71,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986882351,3.59733734,202.71,202.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758986882648,3.59733734,202.71,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986882849,11.03733734,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758986883050,7.44,202.71,202.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986883851,7.44,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758986884254,7.44,202.71,202.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986884450,7.44,202.71,202.67,12.528]
["bitfinex-derivatives","SOLF0:USTF0",1758986884657,8.04065787,202.73,202.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986884858,7.44,202.77,202.69,1.52823161]
["bitfinex-derivatives","SOLF0:USTF0",1758986885059,3.59943947,202.76,202.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986885253,7.44,202.77,202.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986885554,3.59811259,202.76,202.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986885755,7.44,202.77,202.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986885952,358.98,202.8,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986886159,3.59825993,202.79,202.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986886356,7.44,202.81,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986886556,3.59638697,202.8,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986886752,3.59638697,202.79,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986887056,7.44,202.79,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986888558,11.8757,202.79,202.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758986889560,7.71,202.76,202.68,13.87593161]
["bitfinex-derivatives","SOLF0:USTF0",1758986891361,12.1463,202.76,202.68,13.87593161]
["bitfinex-derivatives","SOLF0:USTF0",1758986891860,7.71,202.76,202.68,13.87593161]
["bitfinex-derivatives","SOLF0:USTF0",1758986892660,4.4365,202.75,202.68,13.87593161]
["bitfinex-derivatives","SOLF0:USTF0",1758986896459,7.71,202.76,202.68,1.52823161]
["bitfinex-derivatives","SOLF0:USTF0",1758986896659,7.71,202.79,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986896855,3.59278826,202.78,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986897063,7.71,202.79,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986897461,3.59346197,202.78,202.72,1.52823161]
["bitfinex-derivatives","SOLF0:USTF0",1758986897760,12.1456,202.79,202.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758986903368,3.59808534,202.78,202.73,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758986903559,7.86,202.81,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986903765,3.59819244,202.8,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986903959,7.86,202.78,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986904168,1.52823161,202.82,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986904369,7.86,202.8,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986904569,7.86,202.78,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986905464,7.86,202.78,202.74,8.85823161]
["bitfinex-derivatives","SOLF0:USTF0",1758986905670,7.86,202.78,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986912776,12.2958,202.78,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986912978,4.4358,202.78,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986913277,7.86,202.77,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986916478,7.86,202.75,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986916682,7.86,202.75,202.7,5.24103016]
["bitfinex-derivatives","SOLF0:USTF0",1758986917082,7.86,202.75,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986917275,7.86,202.75,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758986917474,7.86,202.75,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986918769,4.4356,202.79,202.7,15.5721318]
["bitfinex-derivatives","SOLF0:USTF0",1758986918972,3.61041504,202.78,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758986919174,3.61041504,202.77,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986919380,4.4356,202.79,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986919381,3.61041504,202.76,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986920575,4.4356,202.79,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986920881,3.61043629,202.78,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986921082,3.61043629,202.77,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986921275,12.2956,202.79,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986921476,3.61065829,202.78,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986921683,3.61065829,202.77,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986925580,7.86,202.82,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986925886,3.61150213,202.81,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986926076,7.86,202.82,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986926280,11.47170121,202.81,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986926580,3.61389283,202.8,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986926778,7.86,202.81,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986926975,3.61397023,202.8,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986927175,7.8622924,202.87,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758986927176,11.47397023,202.79,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758986927380,3.61495565,202.78,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758986927581,7.86,202.79,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986927781,3.61495611,202.78,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986928077,7.86,202.79,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758986928283,3.61495517,202.78,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986928484,7.86,202.82,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986928683,3.61615407,202.81,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758986928885,11.47615407,202.8,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758986929084,3.61615407,202.79,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986929284,3.61615407,202.78,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986929485,7.86,202.8,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758986929786,3.61647435,202.79,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986929983,3.61647435,202.78,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986930183,7.86,202.8,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986930388,3.61587357,202.79,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758986930589,3.61587357,202.78,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986930790,7.86,202.8,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986930992,3.61557753,202.79,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986931192,3.61557753,202.78,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758986931392,7.86,202.8,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986931693,3.61522291,202.79,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758986931886,3.61522291,202.78,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758986932089,7.86,202.8,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758986932288,3.61521816,202.79,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986932488,3.61521816,202.78,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758986932690,7.86,202.8,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758986932994,3.6148572,202.79,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986933194,3.6148572,202.78,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986933392,7.86,202.8,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758986933589,3.61561878,202.79,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986933789,3.61561878,202.78,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986933990,7.86,202.8,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758986934193,3.6157077,202.79,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758986934394,7.86,202.8,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758986934592,7.86,202.8,202.73,2.38280217]
["bitfinex-derivatives","SOLF0:USTF0",1758986934593,3.61543883,202.79,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758986934793,7.86,202.8,202.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986935094,3.61552605,202.79,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1758986935295,7.86,202.8,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758986935491,7.83,202.84,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986935792,11.44487089,202.83,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758986935990,3.61487089,202.82,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758986936290,7.83,202.83,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986936291,3.61487089,202.81,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986936496,3.61487089,202.8,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986936696,7.83,202.84,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986936895,7.83,202.82,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986937099,3.61445734,202.81,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986937398,3.61445734,202.8,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986937692,7.83,202.82,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986937887,3.61423815,202.81,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986938089,3.61423815,202.8,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758986938294,7.83,202.82,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758986938494,3.61424515,202.81,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758986938695,7.83,202.82,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986938897,3.61442042,202.81,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986939092,7.83,202.82,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758986939297,3.61442042,202.81,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758986939497,7.83,202.82,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758986939693,3.61440491,202.81,202.78,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758986939896,7.83,202.82,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758986940099,3.61440491,202.81,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986940299,7.83,202.82,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986940499,3.61475137,202.81,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986940700,7.83,202.82,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986940901,3.61532888,202.81,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986941092,3.61532888,202.8,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986943404,7.83,202.85,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986943602,11.44585927,202.84,202.78,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758986943799,11.44585927,202.84,202.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986943800,3.61585927,202.83,202.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986944000,3.61585927,202.82,202.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986944200,3.61585927,202.81,202.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986944400,7.83,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758986944607,7.83,202.85,202.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986944809,3.61547974,202.84,202.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986945007,3.61547974,202.83,202.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986946203,7.83,202.85,202.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986946399,7.83,202.83,202.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986946600,7.83,202.81,202.71,9.82280217]
["bitfinex-derivatives","SOLF0:USTF0",1758986946912,7.83,202.79,202.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986947111,7.83,202.77,202.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986947309,7.83,202.77,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758986947605,7.83,202.78,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758986947809,7.83,202.76,202.72,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758986949007,7.83,202.76,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758986949208,7.83,202.76,202.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986952511,4.4352,202.81,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986952708,99.5038924,202.84,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758986952709,10.89443958,202.8,202.73,12.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758986952914,3.61443958,202.79,202.73,12.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758986953116,10.89443958,202.78,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758986953313,3.61443958,202.77,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986953615,7.28,202.78,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758986953808,10.8945207,202.77,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986954012,7.28,202.77,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986955619,7.28,202.77,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758986955821,7.28,202.77,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986958618,3.61420008,202.76,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986958812,7.28,202.77,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986959013,3.61420008,202.76,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986959217,7.28,202.77,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986959517,3.61428575,202.76,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986959718,7.28,202.77,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986959919,3.6091314,202.76,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986960120,7.28,202.77,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986960320,3.6091314,202.76,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758986960521,7.28,202.77,202.74,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758986961526,3.60942993,202.76,202.74,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758986961825,7.28,202.77,202.74,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758986962325,3.60965967,202.76,202.74,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758986962526,7.28,202.77,202.74,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758986962722,3.60965967,202.76,202.74,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758986962930,7.28,202.77,202.74,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758986963120,3.60965967,202.76,202.74,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758986963321,7.28,202.77,202.74,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758986963922,7.28,202.77,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758986964225,3.61010759,202.76,202.74,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758986964426,7.28,202.77,202.74,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758986964628,3.61034091,202.76,202.74,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758986964830,7.28,202.77,202.74,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758986965230,3.61034091,202.76,202.74,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758986965435,7.85,202.8,202.71,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758986965626,3.61065398,202.79,202.71,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758986965826,7.85,202.77,202.71,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758986966027,7.85,202.75,202.71,12.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758986966233,7.85,202.77,202.7,0.80373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986966427,7.85,202.75,202.7,0.80373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986966627,7.85,202.8,202.7,0.80373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986966932,7.85,202.78,202.7,0.80373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986967131,3.61050616,202.77,202.7,0.80373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986967333,3.61050616,202.76,202.7,0.80373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986967528,2.38280217,202.78,202.7,8.65373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986967529,3.61050616,202.75,202.7,8.65373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986967724,7.85,202.73,202.7,13.09113016]
["bitfinex-derivatives","SOLF0:USTF0",1758986968329,7.85,202.73,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758986968533,7.85,202.73,202.71,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758986968734,12.286,202.77,202.71,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758986968936,7.85,202.75,202.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986969731,4.436,202.77,202.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986969932,7.85,202.75,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758986970138,7.85,202.73,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758986970331,7.85,202.76,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758986970531,7.85,202.74,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758986970730,7.85,202.72,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758986971435,7.85,202.75,202.7,0.80373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986971739,3.60893603,202.74,202.7,0.80373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986971936,7.85,202.72,202.7,0.80373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986974738,7.85,202.73,202.7,0.80373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986974938,11.45740073,202.72,202.7,0.80373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986975239,7.85,202.72,202.7,0.80373016]
["bitfinex-derivatives","SOLF0:USTF0",1758986975439,13.32949023,202.8,202.71,9.37598177]
["bitfinex-derivatives","SOLF0:USTF0",1758986975738,7.85,202.78,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986975927,3.60676094,202.77,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986976132,1.52598177,202.79,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986976133,7.85,202.75,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986976436,3.60810424,202.74,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986976636,7.85,202.75,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986976938,11.45819545,202.74,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986977134,7.85,202.74,202.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986984939,7.85,202.8,202.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986985144,3.60952605,202.79,202.74,1.52598177]
["bitfinex-derivatives","SOLF0:USTF0",1758986985341,3.60952605,202.78,202.74,1.52598177]
["bitfinex-derivatives","SOLF0:USTF0",1758986985543,7.85,202.8,202.74,1.52598177]
["bitfinex-derivatives","SOLF0:USTF0",1758986985742,3.60961897,202.79,202.74,1.52598177]
["bitfinex-derivatives","SOLF0:USTF0",1758986985938,3.60961897,202.78,202.74,1.52598177]
["bitfinex-derivatives","SOLF0:USTF0",1758986986147,0.55605659,202.83,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758986986443,3.60979422,202.82,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758986986644,11.45979422,202.81,202.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986986845,3.60979422,202.8,202.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986987047,3.60979422,202.79,202.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986987244,7.85,202.81,202.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986987245,3.60979422,202.78,202.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986988546,3.60979422,202.78,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758986988743,3.60979422,202.77,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758986989045,3.60979422,202.77,202.76,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1758986990649,3.60979422,202.77,202.74,9.37598177]
["bitfinex-derivatives","SOLF0:USTF0",1758986990847,7.85,202.81,202.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986991046,7.85,202.81,202.74,1.52598177]
["bitfinex-derivatives","SOLF0:USTF0",1758986991047,7.85,202.79,202.74,1.52598177]
["bitfinex-derivatives","SOLF0:USTF0",1758986991249,3.61224978,202.78,202.74,1.52598177]
["bitfinex-derivatives","SOLF0:USTF0",1758986991454,3.61224978,202.77,202.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758986992852,3.61224978,202.77,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758986993053,3.61224978,202.76,202.75,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758986993554,3.61224978,202.76,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758986993754,7.6,202.76,202.74,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758986993960,7.6,202.8,202.74,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758986994153,7.6,202.78,202.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986994348,3.61529333,202.77,202.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986994548,3.61529333,202.76,202.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986995058,7.6,202.75,202.61,69.056]
["bitfinex-derivatives","SOLF0:USTF0",1758986995259,9.12598177,202.73,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986995455,3.61529333,202.72,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986995655,3.61529333,202.71,202.65,104.14425027]
["bitfinex-derivatives","SOLF0:USTF0",1758986995958,9.12598177,202.73,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986996159,3.61470775,202.72,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986996355,3.61470775,202.71,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986996560,9.12598177,202.73,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758986996860,7.6,202.71,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986997161,3.61426897,202.7,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986997349,7.6,202.71,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986997553,3.61394818,202.7,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986997753,7.6,202.71,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986997954,3.61394864,202.7,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758986998159,7.6,202.71,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758987001351,1.52598177,202.76,202.66,8.96598177]
["bitfinex-derivatives","SOLF0:USTF0",1758987001557,3.6147477,202.75,202.7,1.52598177]
["bitfinex-derivatives","SOLF0:USTF0",1758987001752,3.6147477,202.74,202.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758987001960,7.6,202.78,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987002161,7.6,202.76,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987002358,7.6,202.74,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987002561,7.6,202.78,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987002860,7.6,202.76,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987003061,7.6,202.74,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987003358,1.52598177,202.77,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987003560,7.6,202.75,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987003861,11.21514449,202.74,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987004062,7.6,202.74,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987004658,1.52598177,202.78,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987004860,3.61570938,202.77,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987005061,7.6,202.75,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987005263,11.21570938,202.74,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987005455,7.6,202.74,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758987008665,9.03598177,202.8,202.74,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758987008962,3.6177598,202.79,202.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987009174,3.6177598,202.78,202.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987009369,3.6177598,202.77,202.76,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758987009565,3.6177598,202.77,202.76,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758987011463,3.6177598,202.77,202.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987011667,7.51,202.79,202.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987011866,0.55605659,202.83,202.67,69.038]
["bitfinex-derivatives","SOLF0:USTF0",1758987011867,7.51,202.75,202.68,11.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758987012068,7.51,202.73,202.64,126.36598177]
["bitfinex-derivatives","SOLF0:USTF0",1758987012368,3.61715653,202.72,202.64,8.84598177]
["bitfinex-derivatives","SOLF0:USTF0",1758987012568,7.51,202.7,202.66,8.08257183]
["bitfinex-derivatives","SOLF0:USTF0",1758987012970,7.51,202.7,202.66,0.76257183]
["bitfinex-derivatives","SOLF0:USTF0",1758987013171,4.4369,202.73,202.66,0.76257183]
["bitfinex-derivatives","SOLF0:USTF0",1758987013360,11.12637485,202.72,202.66,0.76257183]
["bitfinex-derivatives","SOLF0:USTF0",1758987013564,7.51,202.7,202.66,12.52087183]
["bitfinex-derivatives","SOLF0:USTF0",1758987013764,5.14191787,202.69,202.63,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758987013967,11.1259361,202.68,202.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987014269,7.51,202.66,202.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987014471,5.96428177,202.67,202.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987014671,7.51,202.65,202.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987016374,7.51,202.71,202.61,8.84598177]
["bitfinex-derivatives","SOLF0:USTF0",1758987016575,3.61185033,202.7,202.63,1.52598177]
["bitfinex-derivatives","SOLF0:USTF0",1758987016769,3.61185033,202.69,202.63,1.52598177]
["bitfinex-derivatives","SOLF0:USTF0",1758987016965,3.61185033,202.68,202.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987017168,9.03598177,202.71,202.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987017375,3.60976558,202.7,202.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987017565,3.60976558,202.69,202.64,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758987017771,3.60976558,202.68,202.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987017976,9.03598177,202.71,202.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987018275,11.11991898,202.7,202.64,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758987018475,4.437,202.73,202.64,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758987018476,13.47298177,202.73,202.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987018775,3.60927433,202.72,202.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987018970,3.60927433,202.71,202.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987019273,3.60927433,202.7,202.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987019476,13.47298177,202.73,202.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987019774,3.60222638,202.72,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758987019970,11.11222638,202.71,202.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987020173,3.60222638,202.7,202.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987020369,7.51,202.71,202.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987021683,7.51,202.71,202.67,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1758987022978,7.33,202.72,202.67,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1758987023475,3.60183478,202.71,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758987023679,1.52598177,202.71,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758987023879,7.33,202.7,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758987024073,1.52598177,202.71,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758987024274,7.33,202.69,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758987024472,7.33,202.7,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758987024677,1.52598177,202.71,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758987024876,7.33,202.69,202.65,12.5285]
["bitfinex-derivatives","SOLF0:USTF0",1758987027480,7.33,202.68,202.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987027680,1.52598177,202.67,202.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987028576,11.768,202.68,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758987031478,11.768,202.68,202.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987031685,3.5996573,202.67,202.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987031984,11.768,202.68,202.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987032185,3.59983037,202.67,202.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987032383,11.768,202.68,202.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987032584,3.59959925,202.67,202.61,12.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758987032778,11.768,202.68,202.61,12.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758987032979,3.59959925,202.67,202.61,12.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758987033178,11.768,202.68,202.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987033378,7.33,202.66,202.59,1.52598177]
["bitfinex-derivatives","SOLF0:USTF0",1758987033785,7.33,202.66,202.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987034185,7.33,202.66,202.6,12.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758987036185,11.7685,202.66,202.6,12.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758987041289,4.4387,202.65,202.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987041684,7.33,202.66,202.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987041890,7.33,202.64,202.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987042587,11.7689,202.64,202.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987042997,7.33,202.64,202.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987043194,4.4394,202.62,202.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987043388,69.0426,202.66,202.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987043586,3.59761325,202.65,202.54,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1758987043781,7.33,202.58,202.54,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758987043986,7.33,202.58,202.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987044388,9.71600763,202.68,202.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987044586,3.59757567,202.67,202.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987044785,10.92757567,202.66,202.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987044983,3.59757567,202.65,202.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987045190,3.59757567,202.64,202.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987045390,7.33,202.66,202.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987045592,8.03635562,202.65,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758987045791,10.92765562,202.64,202.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987045985,7.33,202.64,202.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987047396,11.7689,202.64,202.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987049996,7.33,202.63,202.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987050792,7.33,202.63,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758987052691,7.33,202.63,202.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758987052896,7.33,202.63,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758987053894,4.4384,202.66,202.56,2.38600763]
["bitfinex-derivatives","SOLF0:USTF0",1758987054196,3.59704228,202.65,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987054389,7.43,202.67,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987054588,3.59890092,202.66,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987054787,7.43,202.72,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987054993,3.59933209,202.71,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987055189,3.59933209,202.7,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987055396,3.59933209,202.69,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987055598,3.59933209,202.68,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987055797,3.59933209,202.67,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987056000,7.43,202.7,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987056200,3.60153035,202.69,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987056398,3.60153035,202.68,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987056598,3.60153035,202.67,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758987056800,4.4378,202.69,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987056999,11.03411543,202.68,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987057200,3.60411543,202.67,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987057400,3.60411543,202.66,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987057602,7.43,202.68,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987057804,3.60488747,202.67,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987057999,3.60488747,202.66,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987058193,7.43,202.68,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987058398,3.60571844,202.67,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987058598,3.60571844,202.66,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987058799,7.43,202.68,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987058998,3.60571893,202.67,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987059196,3.60571893,202.66,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987059402,7.43,202.68,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987059602,3.60573895,202.67,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758987059797,3.60573895,202.66,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987060003,7.43,202.72,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987060203,3.60602992,202.71,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987060504,3.60602992,202.7,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987060703,3.60602992,202.69,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987060904,7.43,202.72,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987061100,3.60606131,202.71,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758987061306,3.60606131,202.7,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758987061506,3.60606131,202.69,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987061808,7.43,202.72,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987062009,3.60595738,202.71,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987062200,3.60595738,202.7,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987062406,11.03595738,202.69,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758987062707,7.43,202.69,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987062908,3.60563476,202.68,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987063111,7.43,202.69,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987063406,3.60573766,202.68,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987063603,7.43,202.69,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987064209,3.60581473,202.68,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987064411,7.43,202.69,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987064606,3.60574917,202.68,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987064815,7.43,202.67,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987065815,7.43,202.68,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987066004,3.60612866,202.67,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987066206,7.43,202.68,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987066404,7.43,202.63,202.54,9.74600763]
["bitfinex-derivatives","SOLF0:USTF0",1758987066605,7.43,202.63,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987066805,71.42160763,202.68,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987066806,7.43,202.61,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987067610,7.43,202.61,202.55,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758987067802,7.43,202.61,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987068204,11.8696,202.61,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987068406,7.43,202.61,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987068602,3.60635438,202.6,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987068803,7.43,202.61,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987069003,3.60635302,202.6,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987069208,7.43,202.61,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987069410,3.60642012,202.6,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987069612,4.4398,202.6,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987070615,3.60641585,202.59,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987070819,11.15642681,202.58,202.51,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758987071118,3.60610456,202.57,202.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758987071313,7.55,202.58,202.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758987071519,7.55,202.56,202.5,1.22501204]
["bitfinex-derivatives","SOLF0:USTF0",1758987071717,4.4412,202.54,202.5,1.22501204]
["bitfinex-derivatives","SOLF0:USTF0",1758987071919,11.9912,202.54,202.47,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758987072518,11.9912,202.54,202.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758987077220,4.4414,202.53,202.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758987077925,7.55,202.54,202.43,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758987078218,7.55,202.52,202.43,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758987078422,4.4422,202.49,202.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758987078624,11.9922,202.49,202.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758987079620,71.47290763,202.53,202.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758987079621,7.55,202.47,202.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758987080021,7.55,202.47,202.38,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758987080222,7.55,202.47,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758987081317,7.55,202.47,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758987082229,7.55,202.47,202.41,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758987085634,7.55,202.47,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758987086031,7.55,202.47,202.39,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758987086634,4.4429,202.46,202.39,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758987090940,12.4231,202.45,202.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987091137,7.98,202.45,202.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987092637,4.4433,202.44,202.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987098145,4.4436,202.43,202.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987098344,9.51039366,202.45,202.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987098544,7.98,202.42,202.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987099348,7.98,202.42,202.34,9.46039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987099551,1.53039366,202.45,202.36,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987099745,1.53039366,202.45,202.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987101654,4.4434,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987102648,4.4434,202.44,202.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987102852,12.4234,202.44,202.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987103050,7.98,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987103253,7.98,202.44,202.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987103451,7.98,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758987103650,7.98,202.44,202.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987104552,12.4234,202.44,202.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987106355,7.98,202.43,202.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987110863,7.98,202.42,202.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987111064,7.98,202.42,202.36,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987111765,7.98,202.42,202.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987111964,7.98,202.42,202.37,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758987112166,7.98,202.42,202.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987112562,12.4236,202.43,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987112759,12.4236,202.43,202.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987112963,7.98,202.43,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987113266,7.98,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987114366,7.78,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987115366,3.60651533,202.42,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987115668,4.4433,202.44,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987115862,11.38625302,202.43,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987116061,3.60625302,202.42,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987116261,7.78,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987116461,3.60824188,202.42,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987116765,7.78,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987116962,3.60824717,202.42,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987117162,7.78,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987117363,3.60815969,202.42,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987117563,7.78,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987117759,3.6093553,202.42,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987118064,3.6093553,202.41,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987118264,7.78,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987118566,3.6110481,202.42,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987118766,7.78,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987118966,3.61059979,202.42,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987119161,7.78,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987119467,3.61211057,202.42,202.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987119667,11.39211057,202.41,202.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987119869,3.61211057,202.4,202.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987120169,3.61211057,202.39,202.35,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758987120470,3.61211057,202.38,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987120659,7.78,202.41,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987120865,3.61344233,202.4,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987121064,3.61344233,202.39,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987121264,3.61344233,202.38,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987121464,7.78,202.41,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987121665,3.61486893,202.4,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987121872,3.61486893,202.39,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987122064,3.61486893,202.38,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987122268,7.78,202.41,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987122470,3.61585982,202.4,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987122670,3.61585982,202.39,202.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987122865,7.78,202.41,202.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987123071,3.61585982,202.4,202.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987123374,3.61585982,202.39,202.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987123672,7.78,202.4,202.36,12.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758987123867,7.78,202.4,202.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987123868,3.61623864,202.39,202.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987124063,7.78,202.4,202.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987124263,3.61591919,202.39,202.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987124464,12.2238,202.42,202.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987124772,3.61693572,202.41,202.37,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758987124971,4.4433,202.44,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987125176,3.61715118,202.43,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987125472,3.61715118,202.43,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758987125473,3.61715118,202.42,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987125674,3.61715118,202.41,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987125876,7.78,202.46,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987126171,3.61718962,202.45,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987126373,3.61718962,202.44,202.38,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987126563,3.61718962,202.43,202.4,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758987126765,3.61718962,202.42,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987126973,7.78,202.46,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758987127165,1.53039366,202.47,202.36,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987127166,4.4435,202.43,202.37,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758987127366,3.61818793,202.42,202.37,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758987127565,11.39818793,202.41,202.37,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758987127765,7.78,202.41,202.37,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758987128275,7.78,202.41,202.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987130376,10.92234113,202.4,202.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987130568,7.3,202.4,202.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987131778,7.3,202.4,202.35,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758987131977,7.3,202.4,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758987132175,7.3,202.4,202.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987132481,11.744,202.41,202.34,9.56039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987132686,3.62198714,202.4,202.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987132871,11.744,202.41,202.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987133177,3.62188035,202.4,202.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987133373,7.3,202.38,202.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987133577,7.3,202.38,202.34,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758987133874,7.3,202.38,202.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987134264,12.77949023,202.47,202.36,9.56039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987134469,3.62226295,202.46,202.39,9.56039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987134669,10.92226295,202.45,202.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987134878,10.92226295,202.45,202.31,83.83411009]
["bitfinex-derivatives","SOLF0:USTF0",1758987134879,7.3,202.43,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987135080,3.62226295,202.42,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987135272,3.62226295,202.41,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987135578,7.3,202.46,202.39,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987135777,3.62254982,202.45,202.39,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987136078,3.62254982,202.44,202.39,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987136274,7.3,202.46,202.39,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987136275,3.62254982,202.43,202.39,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987136478,3.62254982,202.42,202.39,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987136681,3.62254982,202.41,202.4,12.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758987137180,18.75208389,202.49,202.43,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758987137478,3.62336236,202.48,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987137678,3.62336236,202.47,202.41,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987137880,3.62336236,202.46,202.41,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987138078,3.62336236,202.45,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987138282,8.83039366,202.51,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987138580,3.62291606,202.5,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758987138775,7.3,202.48,202.44,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758987138981,3.62291606,202.47,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987139183,3.62291606,202.46,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987139378,3.62291606,202.45,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987139574,3.62291606,202.45,202.38,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987139782,11.7425,202.48,202.4,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987140076,7.3,202.46,202.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987140380,5.14934888,202.47,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987140381,7.3,202.44,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987142575,1.53039366,202.47,202.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758987142777,7.3,202.48,202.37,69.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758987142778,3.61881147,202.46,202.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987142973,3.61881147,202.45,202.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987143179,7.3,202.48,202.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987143375,3.61835732,202.47,202.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987143685,3.61835732,202.46,202.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987143882,7.3,202.48,202.42,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987144082,3.61845831,202.47,202.42,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987144286,3.61845831,202.46,202.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987144481,7.3,202.48,202.42,9.28039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987144682,11.42839687,202.47,202.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987144884,11.42839687,202.46,202.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987145185,3.61796162,202.45,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758987145385,12.2524,202.48,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758987145583,3.61785412,202.47,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758987145785,11.42785412,202.46,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758987145986,9.34039366,202.49,202.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987146288,3.61783745,202.48,202.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987146484,3.61783745,202.47,202.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987146686,3.61783745,202.46,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987146989,7.81,202.52,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987147183,3.61769606,202.51,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987147390,3.61769606,202.5,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987147585,3.61769606,202.49,202.43,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987147779,3.61769606,202.48,202.43,1.53039366]
["bitfinex-derivatives","SOLF0:USTF0",1758987147986,7.81,202.52,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987148188,3.61700952,202.51,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987148384,3.61700952,202.5,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987148585,3.61700952,202.49,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758987148788,3.61700952,202.48,202.46,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758987148987,7.81,202.52,202.46,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758987149182,3.61631536,202.51,202.46,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758987149386,7.81,202.49,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758987149582,3.61631536,202.48,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758987149889,3.61584267,202.47,202.44,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758987150089,7.81,202.5,202.44,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758987150289,7.81,202.48,202.44,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758987150484,3.61552996,202.47,202.44,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758987150684,7.81,202.48,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987150884,3.61538714,202.47,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987151085,7.81,202.48,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987151891,4.442,202.5,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758987152091,3.61464667,202.49,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758987152390,11.42464667,202.48,202.42,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758987152587,7.81,202.48,202.42,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758987153289,7.81,202.46,202.4,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758987153490,3.61369419,202.45,202.4,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758987153692,7.81,202.44,202.4,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1758987154288,7.81,202.45,202.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987154489,7.81,202.45,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987155590,3.61328986,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987155792,7.81,202.45,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987156093,3.61346525,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987156392,7.81,202.45,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987156593,3.6135096,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987156793,7.81,202.45,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987156990,3.61382997,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987157193,7.81,202.45,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987157382,3.61387587,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987157582,7.81,202.45,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987157788,3.61416456,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987157993,7.81,202.45,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987158190,3.61417127,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987158389,7.81,202.45,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758987158587,7.81,202.43,202.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987158791,3.61436665,202.42,202.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987159089,7.81,202.46,202.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987159293,3.61457482,202.45,202.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987159483,7.81,202.46,202.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987159694,7.81,202.5,202.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987159889,3.61460589,202.49,202.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987160095,3.61460589,202.48,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758987160295,7.81,202.46,202.42,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758987160689,7.81,202.46,202.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987160998,4.4422,202.49,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758987161294,11.42474176,202.48,202.43,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758987161488,3.61474176,202.47,202.43,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758987161694,3.61474176,202.46,202.43,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758987161894,7.81,202.48,202.43,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758987162096,7.81,202.46,202.43,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758987166998,7.81,202.5,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758987167300,7.81,202.48,202.44,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758987167501,3.61560513,202.47,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758987167703,3.61560513,202.46,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987168404,12.2517,202.51,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987168704,7.81,202.49,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987168899,3.61565506,202.48,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987169202,3.61565506,202.47,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987169400,7.81,202.49,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987169599,3.61603778,202.48,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987169800,3.61603778,202.47,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987170004,7.81,202.49,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758987170298,7.81,202.53,202.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987170495,3.61468506,202.52,202.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987170693,3.61468506,202.51,202.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987170894,2.39080937,202.56,202.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987171098,7.81,202.54,202.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987171399,7.81,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758987171601,74.54979023,202.58,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758987171602,3.61431347,202.51,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758987171802,12.2509,202.55,202.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987172106,7.81,202.53,202.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987172303,3.61350227,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758987172600,3.61350227,202.51,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987172799,7.81,202.53,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987172995,3.6127312,202.52,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987173301,7.81,202.53,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987173500,3.61199295,202.52,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987173701,7.81,202.53,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987173902,3.61199295,202.52,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987174097,7.81,202.53,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987174297,3.61142931,202.52,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987174509,7.81,202.53,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987174705,3.61142931,202.52,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987175005,7.81,202.53,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987176502,7.97,202.51,202.37,76.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758987176701,3.61078807,202.5,202.39,2.39080937]
["bitfinex-derivatives","SOLF0:USTF0",1758987176898,3.61078807,202.49,202.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987177102,3.61078807,202.49,202.4,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1758987177103,7.97,202.51,202.45,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1758987177303,3.61159002,202.5,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987177499,7.97,202.51,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987178696,4.4411,202.54,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987179007,3.61140192,202.53,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987179307,3.61140192,202.52,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987179601,12.4111,202.54,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987179910,7.97,202.52,202.48,11.9422]
["bitfinex-derivatives","SOLF0:USTF0",1758987180409,7.97,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758987180711,367.45,202.6,202.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987181002,3.61166686,202.59,202.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987181206,3.61166686,202.58,202.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987181405,3.61166686,202.57,202.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987181605,3.61166686,202.56,202.53,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758987181811,371.8898,202.6,202.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987182110,3.60980227,202.59,202.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987182308,7.97,202.6,202.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987183213,7.97,202.6,202.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987183411,7.97,202.63,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987183616,3.60513964,202.62,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987183808,3.60513964,202.61,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987184003,7.97,202.63,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987184211,3.60510117,202.62,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987184412,3.60510117,202.61,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987184613,7.97,202.63,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758987184811,7.97,202.61,202.57,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1758987185213,7.97,202.61,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987185609,4.4388,202.65,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987185813,3.60122688,202.64,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987186013,11.57122688,202.63,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987186316,7.97,202.63,202.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987186709,7.97,202.67,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758987186914,3.59802646,202.66,202.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987187215,7.97,202.68,202.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987187417,7.97,202.66,202.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987188419,7.97,202.66,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758987188814,7.97,202.66,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758987189421,7.92,202.68,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758987189726,7.92,202.66,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758987189922,7.92,202.68,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758987190226,120.4,202.72,202.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758987190429,7.92,202.73,202.66,9.88080937]
["bitfinex-derivatives","SOLF0:USTF0",1758987190624,7.92,202.78,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758987190820,3.58770369,202.77,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758987191024,3.58770369,202.76,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758987191224,3.58770369,202.75,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758987191424,7.92,202.76,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758987191624,3.58453847,202.75,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758987191927,7.92,202.76,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758987193937,7.92,202.76,202.7,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758987194124,7.92,202.76,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758987195331,7.92,202.76,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758987196123,7.92,202.78,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758987197129,7.92,202.78,202.7,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1758987197833,7.92,202.78,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758987201037,7.92,202.78,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758987202130,7.92,202.78,202.72,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1758987203741,7.92,202.78,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758987204236,4.4355,202.8,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987204538,7.59,202.79,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987204935,4.4355,202.8,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987205837,7.59,202.79,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987206039,4.4355,202.8,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987206840,366.89,202.84,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987207236,366.89,202.84,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987207842,7.59,202.83,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758987208144,359.3,202.84,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758987208544,7.59,202.83,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758987208746,359.3,202.84,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758987209146,7.59,202.83,202.76,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1758987209646,7.59,202.83,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987211645,120.3,202.85,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758987211845,7.59,202.84,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758987212048,7.59,202.84,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987213051,7.59,202.84,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758987213253,7.59,202.87,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987214149,3.55492698,202.86,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987214447,7.59,202.87,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987214647,3.55431474,202.86,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758987214847,7.59,202.87,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987215253,3.55573171,202.86,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987215460,7.59,202.87,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987215751,3.55515689,202.86,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987215952,7.59,202.87,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987216152,3.55515689,202.86,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987216353,7.59,202.87,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987216548,7.59,202.87,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758987218156,7.59,202.87,202.81,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1758987218357,7.59,202.87,202.77,69.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758987218358,7.59,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758987218558,7.59,202.87,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987219156,7.59,202.87,202.83,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758987219358,7.59,202.87,202.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987221553,3.05298475,202.89,202.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987221853,7.59,202.87,202.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987222053,7.59,202.88,202.81,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758987222360,5.08606712,202.87,202.81,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758987222546,3.5623393,202.86,202.81,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758987222751,7.59,202.84,202.81,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758987223853,1.52372782,202.87,202.81,12.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758987224048,7.59,202.85,202.82,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758987224257,10.64298475,202.89,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987224460,7.59,202.87,202.8,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987224651,3.56784577,202.86,202.82,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987224847,1.52925693,202.89,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987225154,11.15776846,202.88,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987225362,3.56776846,202.87,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987225552,3.56776846,202.86,202.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987225753,1.52925693,202.89,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987226057,1.52925693,202.89,202.82,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987226058,3.56740893,202.88,202.82,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987226359,3.56918417,202.87,202.82,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987226659,9.11372782,202.91,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987226958,3.56918417,202.9,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987227159,3.56918417,202.89,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987227458,3.56918417,202.88,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987227655,3.56918417,202.87,202.85,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758987227957,7.59,202.9,202.85,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758987228156,7.59,202.88,202.85,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758987228352,3.57054471,202.87,202.85,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758987228554,7.59,202.88,202.85,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758987228749,3.57221029,202.87,202.85,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758987228949,7.59,202.88,202.85,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758987229152,3.57221029,202.87,202.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987231362,3.57786714,202.87,202.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758987232661,11.16786714,202.87,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758987232957,3.57786714,202.86,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758987233263,3.58148218,202.86,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758987233962,10.89148218,202.86,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987234160,3.58188953,202.85,202.79,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987234358,3.58188953,202.84,202.79,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987234552,7.31,202.87,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987234753,3.58452963,202.86,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987234957,3.58452963,202.85,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987235158,7.31,202.87,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987235365,3.58452963,202.86,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987235662,3.58452963,202.85,202.79,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987235862,3.58452963,202.84,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987236057,7.31,202.87,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987236259,3.58640891,202.86,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987236564,10.89640891,202.85,202.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987236764,3.58640891,202.84,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987236961,7.31,202.85,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987237563,7.31,202.85,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758987237763,7.31,202.85,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987239960,7.31,202.89,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987240155,3.58940454,202.88,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987240354,3.58940454,202.87,202.83,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987240555,7.31,202.89,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758987240761,3.58971701,202.88,202.87,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758987241167,3.58971701,202.88,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987241362,3.58971701,202.87,202.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987241865,3.58971701,202.87,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987242063,7.31,202.9,202.83,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987242259,3.59038006,202.89,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987242462,7.31,202.9,202.83,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987242463,3.59038006,202.88,202.83,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987242661,7.31,202.9,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987242862,3.59116825,202.89,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987243163,3.59116825,202.88,202.83,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987243362,7.31,202.9,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987243559,3.59200549,202.89,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758987243764,3.59200549,202.88,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758987244158,3.59200549,202.88,202.87,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758987244863,1.52372782,202.97,202.92,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758987245065,7.31,202.95,202.92,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758987245264,7.31,202.95,202.89,8.86372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987246968,7.31,202.95,202.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758987247766,1.52372782,202.98,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758987247968,7.31,202.97,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758987248181,8.08,202.97,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758987248467,1.52372782,202.98,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758987248971,9.60372782,202.98,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758987249763,8.08,202.98,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758987250168,8.08,202.98,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758987250365,8.08,203.0,202.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987251269,8.08,203.0,202.94,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987251471,8.08,203.0,202.96,9.48372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987251770,8.08,203.0,202.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987252671,8.08,203.0,202.97,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758987254671,1.52372782,203.03,202.94,9.48372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987254875,8.08,203.0,202.92,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987255876,8.08,203.0,202.96,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987256071,8.08,203.03,202.96,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987256665,8.08,203.03,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758987256970,3.56995617,203.02,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758987257166,3.56995617,203.01,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758987257478,8.08,202.99,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758987258370,8.08,202.99,202.96,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1758987259573,1.52372782,203.03,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987259778,8.08,203.01,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987259979,8.08,202.99,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987260180,8.08,203.04,202.97,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758987260379,3.56523591,203.03,202.97,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758987260586,8.08,203.01,202.97,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758987260786,8.08,203.03,202.97,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758987261077,8.08,203.01,202.97,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758987261284,8.08,203.03,202.97,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758987261481,8.08,203.01,202.97,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758987261785,8.08,203.01,202.98,12.3912]
["bitfinex-derivatives","SOLF0:USTF0",1758987263481,8.08,203.01,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758987264087,8.08,203.01,202.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987264583,8.08,203.01,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758987264790,7.97,203.04,202.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987264989,3.56353496,203.03,202.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987265185,3.56353496,203.02,202.96,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987265386,7.97,203.04,202.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987265582,7.97,203.02,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758987265887,360.28372782,203.05,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758987266084,7.97,203.03,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758987266287,7.97,203.01,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758987266586,358.76,203.05,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758987266787,3.56290253,203.04,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758987266987,7.97,203.02,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758987268583,7.97,203.04,203.0,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758987268790,11.53311217,203.03,203.0,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758987268988,3.56311217,203.02,203.0,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758987269288,7.97,203.03,203.0,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758987269489,3.56321469,203.02,203.0,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758987269680,13.92312782,203.07,203.0,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1758987269882,3.56321469,203.06,203.0,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987270079,11.53321469,203.05,203.0,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987270286,7.97,203.05,203.0,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987270492,7.97,203.1,203.04,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1758987270694,7.97,203.08,203.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987270895,3.56223049,203.07,203.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987271193,3.56223049,203.06,203.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987271886,3.56223049,203.06,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758987271887,7.97,203.05,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758987272092,7.97,203.08,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758987272294,3.5611482,203.07,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758987272490,7.97,203.05,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758987272991,101.10372782,203.09,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758987273189,7.97,203.07,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758987273397,11.53115508,203.06,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758987273690,7.97,203.06,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758987274488,7.97,203.07,203.01,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1758987274686,3.56083997,203.06,202.99,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987274897,11.53083997,203.05,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987275083,7.97,203.05,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987275690,7.97,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758987277091,7.97,203.05,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987278391,7.97,203.03,202.97,1.52372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987278598,7.97,203.04,202.98,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758987278794,7.97,203.02,202.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987278997,7.97,203.02,202.95,9.14372782]
["bitfinex-derivatives","SOLF0:USTF0",1758987279697,7.97,203.02,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758987283304,3.56816075,203.01,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758987283510,4.4304,203.03,202.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987283805,3.56816075,203.02,203.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987284004,7.97,203.06,202.99,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1758987284203,11.53812043,203.05,202.99,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1758987284404,7.97,203.03,203.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987284604,3.56812043,203.02,203.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987284805,3.56812043,203.01,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758987285100,4.43,203.05,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758987285304,7.97,203.03,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987285606,7.97,203.01,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987285806,7.97,202.99,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987286507,3.57239057,202.98,202.93,0.83002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987286808,11.54239057,202.97,202.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987287000,7.97,202.97,202.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987287504,7.97,202.99,202.93,5.26232926]
["bitfinex-derivatives","SOLF0:USTF0",1758987287707,3.57414284,202.98,202.93,5.26232926]
["bitfinex-derivatives","SOLF0:USTF0",1758987287905,4.431,203.0,202.93,12.88232926]
["bitfinex-derivatives","SOLF0:USTF0",1758987287906,7.97,202.96,202.93,12.88232926]
["bitfinex-derivatives","SOLF0:USTF0",1758987288607,7.97,202.99,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758987288806,11.54599737,202.98,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758987289004,3.57599737,202.97,202.94,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758987289198,3.57599737,202.96,202.94,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758987289400,12.4005,203.02,202.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987289603,3.57792376,203.01,202.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987289808,3.57792376,203.0,202.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987290014,3.57792376,202.99,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987290207,3.57792376,202.98,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987290513,3.57792376,202.97,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987291913,7.97,203.02,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987292212,3.5784056,203.01,202.95,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758987292412,3.5784056,203.0,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987292613,3.5784056,202.99,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987292817,3.5784056,202.98,202.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987293005,3.5784056,202.97,202.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987293203,3.5784056,202.96,202.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987293409,7.57,202.99,202.93,5.26252926]
["bitfinex-derivatives","SOLF0:USTF0",1758987293614,7.57,202.97,202.93,13.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1758987293912,3.58067334,202.96,202.93,13.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1758987294114,3.58075073,202.95,202.93,13.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1758987294307,7.57,202.97,202.93,13.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1758987294503,3.5813065,202.96,202.93,13.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1758987294710,3.5813065,202.95,202.93,13.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1758987295020,7.57,202.97,202.93,13.07252926]
["bitfinex-derivatives","SOLF0:USTF0",1758987295219,11.15182192,202.96,202.93,8.64002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987295512,11.15182192,202.95,202.93,0.83002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987295707,3.58182192,202.94,202.93,0.83002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987296712,11.15182192,202.94,202.93,0.83002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987297109,3.58182192,202.94,202.93,0.83002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987297309,3.58182192,202.94,202.93,8.64002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987298611,7.57,203.01,202.93,0.83002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987298811,3.58046296,203.0,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987299109,3.58046296,202.99,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987299302,3.58046296,202.98,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987299502,7.57,203.04,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987299703,3.5798514,203.03,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987299904,11.1498514,203.02,202.97,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758987300104,3.5798514,203.01,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987300304,3.5798514,203.0,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987300510,7.57,203.06,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987300710,3.57946704,203.05,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987300920,3.57946704,203.04,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758987301218,3.57946704,203.03,202.97,71.31392474]
["bitfinex-derivatives","SOLF0:USTF0",1758987301517,3.57946704,203.02,202.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987301815,3.57946704,203.01,203.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987302012,5.47949023,203.1,203.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987302212,7.57,203.13,203.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987302406,13.04949023,203.13,203.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987302612,5.47949023,203.12,203.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987302812,13.04949023,203.1,202.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987303113,5.47949023,203.07,202.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987303313,7.57,203.06,202.96,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1758987304616,7.57,203.06,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758987305914,11.9998,203.06,202.98,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758987307316,7.57,203.06,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758987312124,11.9998,203.06,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758987313523,4.43,203.05,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987313726,7.56,203.04,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987314125,3.56099887,203.03,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758987314326,3.56099887,203.02,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758987314525,3.56099887,203.01,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758987314725,7.56,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987314928,3.56096574,203.03,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987315123,3.56096574,203.02,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987315423,3.56096574,203.01,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758987315625,7.56,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987315823,3.5609773,203.03,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987316028,3.5609773,203.02,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758987316228,3.5609773,203.01,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758987316428,7.56,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987316630,3.56116764,203.03,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987316817,3.56116764,203.02,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758987317023,3.56116764,203.01,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987317228,7.56,203.04,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987317428,3.56130592,203.03,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987317620,3.56130592,203.02,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987317826,3.56130592,203.01,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987318027,7.56,203.04,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987318228,11.12137772,203.03,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987318427,3.56137772,203.02,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987318724,3.56137772,203.01,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987318923,7.56,203.03,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987319121,7.56,203.01,202.94,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758987319325,3.56148872,203.0,202.94,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758987319626,3.56148872,202.99,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987319831,7.56,203.03,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987320033,3.56156363,203.02,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987320324,11.12156363,203.01,202.95,11.9019]
["bitfinex-derivatives","SOLF0:USTF0",1758987320530,11.12156363,203.0,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987320733,3.56156363,202.99,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987320932,7.56,203.0,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987321134,3.56168873,202.99,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987321438,7.56,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987321627,3.56181983,202.99,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987321830,7.56,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987322127,3.56181983,202.99,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987322327,7.56,203.0,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987322531,3.56214153,202.99,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987322726,11.12214153,202.98,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987322926,7.53,203.04,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987323127,7.99266575,203.03,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758987323330,3.56236575,203.02,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987323632,3.56236575,203.01,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987323834,3.56236575,203.0,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987324026,3.56236575,202.99,202.93,3.207654]
["bitfinex-derivatives","SOLF0:USTF0",1758987324227,11.09236575,202.98,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987324429,3.56236575,202.97,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987324630,7.53,202.98,202.93,0.83002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987324931,3.56245158,202.97,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987325232,7.53,202.98,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987325434,3.56239833,202.97,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987325625,7.53,202.98,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987325822,3.5623988,202.97,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987326029,7.53,202.98,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987326235,3.56224979,202.97,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987326431,7.53,203.0,202.93,0.83002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987326628,7.53,202.98,202.93,0.83002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987326833,7.53,202.96,202.93,0.83002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987327836,4.4313,202.99,202.93,0.83002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987328135,7.53,202.97,202.93,8.58002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987328336,3.56251789,202.96,202.93,8.58002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987328524,7.53,202.97,202.93,8.58002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987328833,7.53,202.95,202.93,0.83002926]
["bitfinex-derivatives","SOLF0:USTF0",1758987329331,7.53,202.96,202.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987329526,3.56249494,202.95,202.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987329727,7.53,202.93,202.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987332633,7.53,202.99,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987332831,3.56184285,202.98,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987333030,3.56184285,202.97,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987333232,3.56184285,202.96,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987333433,7.53,202.99,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987333632,3.56139081,202.98,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987333832,3.56139081,202.97,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987334034,3.56139081,202.96,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987335332,3.56139081,202.96,202.93,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758987335534,7.53,202.96,202.93,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758987336839,7.53,202.96,202.93,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758987337531,7.53,202.99,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758987337731,3.56110706,202.98,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987338039,3.56110706,202.97,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987338245,7.53,202.99,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987338534,3.56102344,202.98,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987338738,3.56102344,202.97,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987338937,7.53,202.99,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987339132,3.5610243,202.98,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987339330,3.5610243,202.97,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987339538,7.53,202.99,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987339732,3.56110148,202.98,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987339937,3.56110148,202.97,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987340137,7.53,202.99,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987340337,3.56117965,202.98,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987340538,7.53,202.99,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987340742,3.56053573,202.98,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987340937,7.53,202.99,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987341237,3.56081167,202.98,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987341441,7.53,202.99,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987341742,7.53,202.97,202.88,0.77741546]
["bitfinex-derivatives","SOLF0:USTF0",1758987341935,3.56110067,202.96,202.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987342136,3.56110067,202.95,202.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987342439,42.99,203.01,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987342634,3.56139027,203.0,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987342829,3.56139027,202.99,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987343041,3.56139027,202.98,202.94,1.52207006]
["bitfinex-derivatives","SOLF0:USTF0",1758987343340,7.53,203.01,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987343536,3.56106252,203.0,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987343741,3.56106252,202.99,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987343932,3.56106252,202.98,202.92,1.52207006]
["bitfinex-derivatives","SOLF0:USTF0",1758987344140,7.53,203.01,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987344330,11.09107212,203.0,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987344533,3.56107212,202.99,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987344733,3.56107212,202.98,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987344938,7.53,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987345140,3.56103253,202.99,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987345341,7.53,203.0,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987345541,3.56118975,202.99,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987345754,3.56118975,202.98,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987345936,7.53,203.0,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987346133,3.56137374,202.99,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987346435,3.56137374,202.98,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987346733,3.56137374,202.98,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987346734,7.53,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987346930,3.56163494,202.99,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987347130,3.56163494,202.98,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987347345,7.53,203.0,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987347533,3.56347904,202.99,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987347730,3.56347904,202.98,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987348041,4.4306,203.02,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987348241,3.56347904,203.01,202.95,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758987348441,3.56347904,203.0,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987348643,3.56347904,202.99,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987348838,3.56347904,202.98,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987349040,4.4306,203.02,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987349239,7.53,203.0,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987349442,3.56370711,202.99,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987349741,3.56370711,202.98,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987350740,7.53,203.0,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987350938,3.56291599,202.99,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987351137,7.53,203.04,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987351335,3.56292572,203.03,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987351536,11.09292572,203.02,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987351741,3.56292572,203.01,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987352042,3.56292572,203.0,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987352339,3.56292572,202.99,202.94,90.90207006]
["bitfinex-derivatives","SOLF0:USTF0",1758987352540,7.53,203.02,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987352735,3.56297264,203.01,202.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987352937,3.56297264,203.0,202.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987353144,3.56297264,202.99,202.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758987355946,7.49,202.98,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987356238,1.52207006,202.95,202.88,0.77741546]
["bitfinex-derivatives","SOLF0:USTF0",1758987356445,9.01207006,202.93,202.87,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758987356644,7.49,202.91,202.87,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758987356941,7.49,202.91,202.84,63.9654755]
["bitfinex-derivatives","SOLF0:USTF0",1758987356942,7.49,202.92,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987357145,3.56508773,202.91,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987357441,3.56508773,202.9,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987357646,3.56508773,202.89,202.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987357847,3.56371061,202.88,202.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987358146,1.52207006,202.91,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758987358347,3.56220482,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758987358544,3.56220482,202.89,202.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987358750,7.49,202.9,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987358941,7.49,202.88,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987359141,7.49,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758987359646,7.49,202.88,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987360049,9.01207006,202.95,202.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987360248,3.56017984,202.94,202.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987360443,3.56017984,202.93,202.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987360648,11.05017984,202.92,202.85,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758987360838,3.56017984,202.91,202.84,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1758987361042,3.56017984,202.9,202.84,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1758987361248,7.49,202.92,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758987361441,3.55978056,202.91,202.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987361752,1.52207006,202.94,202.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987362045,3.55974272,202.93,202.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987362254,1.52207006,202.94,202.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987362445,1.52207006,202.94,202.85,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987362446,3.55920237,202.93,202.85,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987362645,9.01207006,202.96,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987362845,3.55920159,202.95,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987363042,7.49,202.93,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987363254,7.49,202.93,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758987363452,1.52207006,202.94,202.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987363756,11.04921469,202.93,202.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987364053,11.04921469,202.92,202.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987364247,7.49,202.92,202.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987364647,7.49,202.92,202.87,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758987365652,7.49,202.92,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758987365853,9.01207006,202.96,202.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987366049,3.558998,202.95,202.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987366253,3.558998,202.94,202.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987366453,3.558998,202.93,202.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987366652,7.49,202.97,202.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987366844,7.49,202.95,202.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987367051,11.04884312,202.94,202.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758987367251,3.55884312,202.93,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758987367554,7.49,202.94,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758987367555,3.55884312,202.92,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758987367852,7.49,202.94,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758987368054,3.55881913,202.93,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758987368255,3.55881913,202.92,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758987368443,7.49,202.94,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758987368650,3.55864119,202.93,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758987368855,3.55864119,202.92,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758987369158,7.49,202.94,202.9,12.263]
["bitfinex-derivatives","SOLF0:USTF0",1758987369366,3.55849839,202.93,202.9,12.263]
["bitfinex-derivatives","SOLF0:USTF0",1758987369559,3.55849932,202.92,202.9,12.263]
["bitfinex-derivatives","SOLF0:USTF0",1758987369759,7.49,202.94,202.9,12.263]
["bitfinex-derivatives","SOLF0:USTF0",1758987369965,3.55849885,202.93,202.9,12.263]
["bitfinex-derivatives","SOLF0:USTF0",1758987370260,7.49,202.94,202.9,12.263]
["bitfinex-derivatives","SOLF0:USTF0",1758987370557,3.55835101,202.93,202.9,12.263]
["bitfinex-derivatives","SOLF0:USTF0",1758987370747,7.34,202.93,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987372456,1.52207006,202.96,202.9,12.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758987372657,7.34,202.94,202.9,12.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758987373155,13.29407006,202.96,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987373356,7.34,202.94,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987377962,3.55753871,202.93,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987378156,7.34,202.93,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987379458,7.34,202.97,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987379657,3.55740043,202.96,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987379857,3.55740043,202.95,202.9,9.35207006]
["bitfinex-derivatives","SOLF0:USTF0",1758987380060,3.55740043,202.94,202.9,9.35207006]
["bitfinex-derivatives","SOLF0:USTF0",1758987380260,7.34,202.97,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987380758,8.86207006,203.0,202.93,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758987380952,10.89557256,202.99,202.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987381150,3.55557256,202.98,202.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987381357,3.55557256,202.97,202.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987381554,7.34,202.99,202.94,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758987381762,10.89553546,202.98,202.94,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758987381959,3.55553546,202.97,202.94,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758987382258,7.34,202.98,202.94,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758987382456,3.55553536,202.97,202.94,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758987382761,7.34,202.98,202.94,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758987382961,3.55553536,202.97,202.94,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758987383256,7.34,202.98,202.94,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758987383564,3.55558038,202.97,202.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987383861,7.5,203.01,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987384056,11.0553957,203.0,202.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987384252,3.5553957,202.99,202.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987384451,3.5553957,202.98,202.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987384650,7.5,203.03,202.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987384859,7.5,203.03,202.96,1.52207006]
["bitfinex-derivatives","SOLF0:USTF0",1758987384860,3.55493062,203.02,202.96,1.52207006]
["bitfinex-derivatives","SOLF0:USTF0",1758987385059,3.55493062,203.01,202.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987385251,3.55493062,203.0,202.96,1.52207006]
["bitfinex-derivatives","SOLF0:USTF0",1758987385452,7.5,203.03,202.96,1.52207006]
["bitfinex-derivatives","SOLF0:USTF0",1758987385656,3.55469766,203.02,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987385956,3.55469766,203.01,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987386163,3.55469766,203.0,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987387161,7.5,203.03,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987387362,3.55379242,203.02,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987387564,3.55379242,203.01,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987387759,7.5,203.03,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987387959,3.55379242,203.02,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987388159,3.55379242,203.01,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987388359,7.5,203.03,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987388664,3.55359173,203.02,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987388861,3.55359173,203.01,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987389056,7.5,203.03,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987389258,3.55359173,203.02,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987389462,3.55359173,203.01,202.98,5.95337006]
["bitfinex-derivatives","SOLF0:USTF0",1758987389664,7.5,203.03,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987389866,3.55335601,203.02,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987390065,3.55335601,203.01,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987390261,7.5,203.03,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987390457,3.5531447,203.02,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987390670,7.5,203.03,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987390862,3.55314423,203.02,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987391062,7.5,203.03,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987391263,3.55313213,203.02,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987391459,7.5,203.03,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987391669,3.55287645,203.02,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987391870,11.9295,203.07,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758987392077,3.55283718,203.06,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987392278,11.05283718,203.05,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758987392479,3.55283718,203.04,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987392781,3.55283718,203.03,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987393077,3.55283718,203.02,203.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987396080,11.9297,203.06,203.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987396281,3.55090241,203.05,203.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987396586,7.5,203.03,203.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987397186,7.5,203.03,203.0,9.45207006]
["bitfinex-derivatives","SOLF0:USTF0",1758987400887,7.5,203.03,203.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987405693,7.5,203.04,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987405990,7.5,203.02,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987406189,7.5,203.06,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987406388,7.5,203.04,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987406583,7.5,203.02,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987406788,7.5,203.06,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987406988,7.5,203.04,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758987407184,11.9307,203.02,202.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987407386,13.42781691,203.01,202.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987407580,7.5,202.97,202.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987407791,4.4326,202.93,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758987407986,11.05105865,202.92,202.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987408290,7.5,202.9,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758987408885,3.55366327,202.89,202.81,0.75298081]
["bitfinex-derivatives","SOLF0:USTF0",1758987409086,11.05366327,202.88,202.81,0.75298081]
["bitfinex-derivatives","SOLF0:USTF0",1758987409281,3.55366327,202.87,202.81,0.75298081]
["bitfinex-derivatives","SOLF0:USTF0",1758987409480,7.5,202.88,202.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987410686,7.5,202.94,202.82,76.9166]
["bitfinex-derivatives","SOLF0:USTF0",1758987410893,3.55130393,202.93,202.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987411092,7.5,202.94,202.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987412595,7.5,202.94,202.89,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758987412795,7.5,202.94,202.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758987414896,7.5,202.94,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987415493,7.97,203.0,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987415686,3.54870879,202.99,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987415886,7.97,203.0,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987416184,3.54863369,202.99,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987416390,7.97,203.0,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987416586,3.5489142,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987416793,7.97,203.0,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987416994,3.5489142,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987417195,7.97,203.0,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987417393,3.54910056,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987417697,7.97,203.0,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987417890,3.54910056,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987418091,7.97,203.0,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987418292,3.54929489,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987418492,7.97,203.0,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987418693,3.54929489,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987418893,7.97,203.0,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987419089,3.54929442,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987419296,7.97,203.0,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987419490,3.54949696,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987419691,7.97,203.0,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987419891,3.54949696,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987420100,7.97,203.0,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758987420302,3.54943005,202.99,202.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987420500,7.97,203.04,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987420803,3.54912794,203.03,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987421004,3.54912794,203.02,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987421200,7.97,203.04,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987421397,3.54888789,203.03,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987421602,3.54888789,203.02,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987421803,7.97,203.04,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987422000,3.54888603,203.03,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987422200,3.54888603,203.02,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987422398,7.97,203.04,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987422598,3.54907661,203.03,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987422904,3.54907661,203.02,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987423104,7.97,203.04,202.97,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1758987423305,3.54935892,203.03,202.97,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1758987423599,3.54935892,203.02,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758987423804,7.97,203.04,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987424006,3.54932002,203.03,202.97,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1758987424202,3.54932002,203.02,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987424499,0.55926881,203.11,202.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987424500,7.97,203.08,202.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987424705,3.54853989,203.07,202.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987424906,3.54853989,203.06,203.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987425105,7.97,203.09,203.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987425306,7.97,203.07,203.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758987428305,7.97,203.07,202.97,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758987428306,7.72,203.09,203.0,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758987428505,3.54586367,203.08,203.0,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758987428703,7.72,203.09,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1758987429008,3.54582523,203.08,202.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987429206,7.72,203.09,202.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987429404,7.72,203.09,203.0,2.37675826]
["bitfinex-derivatives","SOLF0:USTF0",1758987429605,7.72,203.09,203.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987431603,7.72,203.13,203.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987431905,3.54365224,203.12,203.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987432105,7.72,203.1,203.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987432305,7.72,203.1,203.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987433707,7.72,203.1,203.06,12.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758987434108,7.72,203.12,203.06,12.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758987435613,7.72,203.12,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758987436105,7.72,203.12,203.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987436806,7.72,203.13,203.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987437010,5.47949023,203.2,203.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987437011,7.72,203.19,203.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987437212,7.72,203.17,203.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987437411,3.5377486,203.16,203.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987437608,7.72,203.19,203.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987437806,7.72,203.17,203.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987438013,3.53737072,203.16,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987438212,7.72,203.17,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987438410,3.53611338,203.16,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987438709,12.1474,203.17,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758987438905,7.72,203.16,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758987439304,7.72,203.18,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758987440106,7.72,203.18,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758987442209,7.72,203.18,203.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987442409,4.4268,203.19,203.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987442602,7.72,203.19,203.13,12.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758987443512,7.37,203.21,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987443709,7.37,203.19,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987444717,7.37,203.16,203.09,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1758987445318,7.37,203.16,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758987445509,7.37,203.19,203.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987446521,7.37,203.19,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1758987447713,7.37,203.19,203.13,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1758987449022,11.7969,203.19,203.13,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1758987449321,11.7969,203.19,203.09,2.37675826]
["bitfinex-derivatives","SOLF0:USTF0",1758987449322,7.37,203.18,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758987449523,7.37,203.18,203.11,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1758987449716,7.37,203.2,203.13,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758987451822,11.7967,203.2,203.13,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758987452725,7.37,203.2,203.14,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758987455026,9.74675826,203.22,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987455225,7.37,203.2,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987455426,3.52730904,203.19,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987456128,11.7966,203.2,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987456833,11.7966,203.2,203.13,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1758987457033,4.4269,203.19,203.13,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1758987457627,4.4271,203.18,203.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987457824,7.37,203.17,203.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987458335,11.7973,203.17,203.11,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758987458829,7.37,203.17,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758987459030,7.37,203.17,203.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987459337,4.4268,203.19,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1758987459632,4.4263,203.22,203.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987459830,3.53594889,203.21,203.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987460031,3.53594889,203.2,203.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987460334,10.90594889,203.19,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1758987460531,3.53594889,203.18,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987460731,10.90594889,203.18,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987460939,7.37,203.23,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987461135,7.37,203.21,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987461334,7.37,203.19,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987461536,7.37,203.17,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987461835,4.4269,203.19,203.13,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1758987462039,3.53965157,203.18,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1758987462234,3.54113328,203.17,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1758987462438,11.7965,203.21,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987462638,3.54113328,203.2,203.14,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758987462939,3.54113328,203.19,203.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987463126,3.54113328,203.18,203.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987463333,3.54113328,203.17,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987463841,3.54113328,203.2,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987464142,3.54113328,203.19,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987464337,3.54113328,203.18,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987464542,4.4265,203.21,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987464838,7.37,203.19,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987465042,3.5442964,203.18,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987465243,3.5442964,203.17,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987465849,7.37,203.19,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987466140,3.54414655,203.18,203.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987470443,7.37,203.17,203.15,1.51886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987470637,3.55188716,203.16,203.13,8.92886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987470837,7.37,203.17,203.13,8.92886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987471038,3.55192581,203.16,203.13,13.35686136]
["bitfinex-derivatives","SOLF0:USTF0",1758987471334,7.37,203.18,203.13,13.35686136]
["bitfinex-derivatives","SOLF0:USTF0",1758987471646,7.37,203.16,203.13,13.35686136]
["bitfinex-derivatives","SOLF0:USTF0",1758987472044,11.7969,203.19,203.13,13.35686136]
["bitfinex-derivatives","SOLF0:USTF0",1758987472247,10.92378867,203.18,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987472438,3.55378867,203.17,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987472633,3.55378867,203.16,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987472839,11.7969,203.19,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987473041,11.39378856,203.18,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987473341,3.55378856,203.17,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987473643,3.55378856,203.16,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987473842,7.84,203.18,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987474043,3.55463836,203.17,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987474243,3.55463836,203.16,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987474447,7.84,203.18,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987474638,3.55558566,203.17,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987474840,3.55558566,203.16,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987475035,7.84,203.18,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987475238,3.5570267,203.17,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987475439,3.5570267,203.16,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987475644,7.84,203.18,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987475846,3.5570267,203.17,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987476048,4.4269,203.19,203.13,5.94686136]
["bitfinex-derivatives","SOLF0:USTF0",1758987476049,11.3970267,203.16,203.13,5.94686136]
["bitfinex-derivatives","SOLF0:USTF0",1758987476247,3.55822419,203.15,203.13,5.94686136]
["bitfinex-derivatives","SOLF0:USTF0",1758987476447,7.84,203.16,203.13,13.65686136]
["bitfinex-derivatives","SOLF0:USTF0",1758987476652,3.5582243,203.15,203.13,5.94686136]
["bitfinex-derivatives","SOLF0:USTF0",1758987476850,7.84,203.16,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987477150,3.55918411,203.15,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987477347,7.84,203.18,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987477550,3.55909215,203.17,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987477751,3.55909215,203.16,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987477948,7.84,203.18,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987478248,3.55909215,203.17,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987478451,3.55909215,203.16,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987478748,3.55909215,203.15,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987478946,3.55909215,203.15,203.13,5.94686136]
["bitfinex-derivatives","SOLF0:USTF0",1758987479147,7.84,203.18,203.13,13.65686136]
["bitfinex-derivatives","SOLF0:USTF0",1758987479450,11.40096619,203.17,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987479647,3.56096619,203.16,203.13,5.94686136]
["bitfinex-derivatives","SOLF0:USTF0",1758987479853,3.56096619,203.15,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987480550,11.40096619,203.15,203.09,1.51886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987480752,1.51886136,203.19,203.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987480753,7.84,203.13,203.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987480951,3.56096619,203.12,203.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987481250,7.84,203.13,203.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987481452,3.5645535,203.12,203.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987481647,7.84,203.13,203.1,12.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758987481847,3.5645535,203.12,203.1,12.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758987482048,7.84,203.13,203.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987482253,3.56524942,203.12,203.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987482554,3.56524942,203.11,203.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987484053,7.84,203.1,203.07,1.51886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987484254,3.56524942,203.09,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987484454,7.84,203.1,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987484655,3.56589895,203.09,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987484856,7.84,203.1,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987485060,3.56589859,203.09,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987485349,7.84,203.13,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987485555,3.56519455,203.12,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987485755,3.56519455,203.11,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987485958,3.56519455,203.1,203.07,1.51886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987486151,3.56519455,203.09,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758987486351,3.56519455,203.09,203.08,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758987489557,11.02519455,203.09,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758987489757,7.46,203.09,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758987490164,11.02230843,203.08,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987490354,3.56258555,203.07,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987490558,7.46,203.08,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987490956,11.02258602,203.07,203.01,5.22113282]
["bitfinex-derivatives","SOLF0:USTF0",1758987491260,7.46,203.05,203.01,13.16113282]
["bitfinex-derivatives","SOLF0:USTF0",1758987491558,7.46,203.05,203.01,5.22113282]
["bitfinex-derivatives","SOLF0:USTF0",1758987491857,7.46,203.09,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987492052,3.56099776,203.08,203.02,9.45886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987492256,3.56099776,203.07,203.02,9.45886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987492457,7.46,203.12,203.02,9.45886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987492752,3.55972661,203.11,203.02,9.45886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987492951,3.55972661,203.1,203.02,9.45886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987493150,3.55972661,203.09,203.02,9.45886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987493352,3.55972661,203.08,203.02,9.45886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987493557,3.55972661,203.07,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987493754,11.8883,203.12,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987494059,3.55866997,203.11,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987494252,7.46,203.09,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987494456,3.55866997,203.08,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987494662,7.46,203.09,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987494857,3.55772862,203.08,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758987495060,3.55772862,203.07,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758987495263,7.46,203.07,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758987495467,8.97886136,203.08,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758987496669,13.40816136,203.08,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758987497171,1.51886136,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758987497370,7.46,203.07,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987498367,7.46,203.07,203.01,0.79043282]
["bitfinex-derivatives","SOLF0:USTF0",1758987498566,7.46,203.07,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758987498762,4.4289,203.1,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987498966,11.01454626,203.09,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987499263,7.46,203.07,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758987500263,4.4291,203.09,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987500467,7.46,203.07,203.02,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758987500769,1.51886136,203.08,203.02,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758987501071,7.46,203.06,203.01,0.79043282]
["bitfinex-derivatives","SOLF0:USTF0",1758987501370,7.46,203.05,203.01,0.79043282]
["bitfinex-derivatives","SOLF0:USTF0",1758987501562,1.51886136,203.06,203.01,0.79043282]
["bitfinex-derivatives","SOLF0:USTF0",1758987501964,7.46,203.05,203.01,0.79043282]
["bitfinex-derivatives","SOLF0:USTF0",1758987502266,1.51886136,203.06,202.98,1.51886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987502267,7.46,203.04,202.98,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758987502758,8.97886136,203.04,202.96,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1758987502963,8.97886136,203.04,202.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758987502964,8.97886136,203.04,202.95,1.51886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987503161,68.9066,203.06,202.93,9.45886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987503162,7.42,203.01,202.93,9.45886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987503673,7.42,203.0,202.96,12.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758987505067,7.42,203.0,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758987505267,7.42,203.0,202.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987505667,7.42,203.0,202.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987507178,11.8508,203.01,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987509066,1.51886136,203.04,202.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987509270,1.51886136,203.04,202.95,68.9432]
["bitfinex-derivatives","SOLF0:USTF0",1758987509271,7.42,203.05,202.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987509469,7.42,203.07,202.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987509670,7.42,203.05,202.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987510573,11.85,203.05,202.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987510775,11.85,203.05,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758987512774,1.51886136,203.06,202.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987512979,7.42,203.01,202.93,0.87784945]
["bitfinex-derivatives","SOLF0:USTF0",1758987514575,11.8507,203.01,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758987515378,5.94986136,203.0,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758987515882,7.42,202.99,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758987516084,5.94986136,203.0,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758987516278,7.42,202.99,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758987516480,13.36986136,203.0,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758987516988,13.36986136,203.0,202.92,12.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758987517180,13.36986136,203.0,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987517686,11.851,203.0,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758987517886,11.851,203.0,202.92,9.52886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987517887,7.42,203.0,202.92,9.52886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987519592,4.431,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987519789,7.42,202.99,202.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987519997,7.42,203.07,202.97,9.52886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987520186,1.51886136,203.06,202.97,9.52886136]
["bitfinex-derivatives","SOLF0:USTF0",1758987521697,5.94866136,203.06,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758987523196,3.55057962,203.05,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758987523394,5.94866136,203.06,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758987523597,3.55057962,203.05,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758987523892,11.8499,203.05,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758987524095,7.42,203.01,202.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987525696,3.55300201,203.0,202.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987525899,7.42,203.01,202.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987526101,3.55300154,203.0,202.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987526293,7.42,203.01,202.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987526488,4.4313,202.99,202.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987526689,7.42,202.98,202.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758987527998,4.4313,202.99,202.93,5.35648033]
["bitfinex-derivatives","SOLF0:USTF0",1758987528694,7.42,202.98,202.93,5.35648033]
["bitfinex-derivatives","SOLF0:USTF0",1758987528895,4.4313,202.99,202.93,5.35648033]
["bitfinex-derivatives","SOLF0:USTF0",1758987529090,7.42,202.98,202.93,5.35648033]
["bitfinex-derivatives","SOLF0:USTF0",1758987529295,4.4313,202.99,202.93,5.35648033]
["bitfinex-derivatives","SOLF0:USTF0",1758987529498,7.42,202.98,202.93,5.35648033]
["bitfinex-derivatives","SOLF0:USTF0",1758987529900,11.8513,202.99,202.93,5.35648033]
["bitfinex-derivatives","SOLF0:USTF0",1758987530898,7.42,202.99,202.93,0.92408033]
["bitfinex-derivatives","SOLF0:USTF0",1758987531106,7.42,202.99,202.93,8.93408033]
["bitfinex-derivatives","SOLF0:USTF0",1758987532699,7.42,202.99,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758987532901,7.42,202.99,202.95,12.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758987534700,4.4311,203.0,202.93,5.35648033]
["bitfinex-derivatives","SOLF0:USTF0",1758987534904,11.25824557,202.99,202.93,0.92408033]
["bitfinex-derivatives","SOLF0:USTF0",1758987535102,7.7,202.97,202.93,0.92408033]
["bitfinex-derivatives","SOLF0:USTF0",1758987535303,7.7,202.97,202.93,8.96408033]
["bitfinex-derivatives","SOLF0:USTF0",1758987535503,128.16,203.02,202.93,8.96408033]
["bitfinex-derivatives","SOLF0:USTF0",1758987535704,7.7,203.0,202.93,8.96408033]
["bitfinex-derivatives","SOLF0:USTF0",1758987535904,3.55920554,202.99,202.93,8.96408033]
["bitfinex-derivatives","SOLF0:USTF0",1758987536096,11.25920554,202.98,202.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758987536298,7.7,202.98,202.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758987538210,2.37778465,202.96,202.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758987538415,2.37778465,202.96,202.78,427.5384]
["bitfinex-derivatives","SOLF0:USTF0",1758987538416,7.7,202.92,202.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758987538600,7.7,202.9,202.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758987538907,3.56044752,202.89,202.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758987539106,3.56044752,202.88,202.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758987539411,7.7,202.9,202.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758987539610,3.55999728,202.89,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987539800,12.1333,202.9,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987540000,3.55986669,202.89,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987540206,12.1333,202.9,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987540407,3.56036115,202.89,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987540609,12.1333,202.9,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987540914,3.56039992,202.89,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987541110,12.1333,202.9,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987541408,3.56077035,202.89,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987541711,12.1333,202.9,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987541907,3.5585783,202.89,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987542108,12.1333,202.9,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987542309,3.55905131,202.89,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987542505,12.1333,202.9,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987542706,3.55703711,202.89,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987542913,12.1333,202.9,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987543112,3.55703711,202.89,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987543302,12.1333,202.9,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987545519,3.55439858,202.89,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987545718,12.1333,202.9,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987546016,7.98789858,202.89,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987546214,4.4335,202.89,202.81,12.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758987546719,4.4335,202.89,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758987547320,7.7,202.9,202.84,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758987547521,7.7,202.9,202.84,12.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758987548521,7.7,202.9,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758987549520,12.1333,202.9,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758987550416,8.01,202.88,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758987550617,8.01,202.88,202.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987551218,8.01,202.86,202.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987551528,8.01,202.86,202.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987551731,8.01,202.86,202.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987552627,8.01,202.86,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758987552820,8.01,202.86,202.8,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758987558720,8.01,202.86,202.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987558925,4.4339,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758987559120,12.4439,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758987561524,12.4439,202.87,202.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987561525,8.01,202.86,202.82,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758987562826,4.4339,202.87,202.82,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758987563029,8.08,202.86,202.82,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758987563229,4.4339,202.87,202.82,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758987563624,8.08,202.86,202.82,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758987563824,4.4339,202.87,202.82,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758987564031,8.08,202.86,202.82,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758987564227,4.4339,202.87,202.82,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758987564424,8.08,202.86,202.82,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758987569829,12.5134,202.89,202.83,12.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758987570029,8.08,202.89,202.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987570936,8.08,202.89,202.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987572836,8.08,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758987573331,8.08,202.89,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758987573537,8.08,202.89,202.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987574031,4.4328,202.92,202.86,12.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758987574235,11.63976877,202.91,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758987574438,8.08,202.91,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987574632,8.08,202.91,202.87,12.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758987574838,8.08,202.91,202.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987575733,8.08,202.9,202.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987576538,4.4339,202.87,202.82,12.3448]
["bitfinex-derivatives","SOLF0:USTF0",1758987576726,4.4339,202.87,202.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987576933,8.08,202.86,202.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987580838,8.08,202.86,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758987581039,8.08,202.86,202.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987581233,8.08,202.86,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758987581634,8.08,202.86,202.82,12.3448]
["bitfinex-derivatives","SOLF0:USTF0",1758987581839,8.08,202.86,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987583045,8.08,202.86,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758987583238,3.57959718,202.85,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987583439,8.08,202.86,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987583644,3.57966184,202.85,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987583844,8.08,202.86,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987584035,3.57966142,202.85,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987584240,8.08,202.86,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987584440,3.57971328,202.85,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987584643,8.08,202.86,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987584843,3.57971328,202.85,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987585045,4.4341,202.86,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987585246,8.08,202.84,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987585944,8.08,202.85,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758987586147,8.08,202.85,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987586349,4.4341,202.86,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987586641,8.08,202.84,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987586846,4.4341,202.86,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987587049,3.58032012,202.85,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987587344,8.08,202.83,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987589750,8.08,202.85,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987589953,8.08,202.85,202.83,5.52363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987590251,8.08,202.87,202.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758987590440,8.08,202.87,202.86,4.14272342]
["bitfinex-derivatives","SOLF0:USTF0",1758987594349,12.374,202.86,202.85,4.14272342]
["bitfinex-derivatives","SOLF0:USTF0",1758987595357,4.434,202.86,202.85,4.1431388]
["bitfinex-derivatives","SOLF0:USTF0",1758987596059,12.374,202.86,202.85,4.1431388]
["bitfinex-derivatives","SOLF0:USTF0",1758987602259,7.94,202.86,202.85,4.1431388]
["bitfinex-derivatives","SOLF0:USTF0",1758987602761,128.26,202.86,202.85,4.1431388]
["bitfinex-derivatives","SOLF0:USTF0",1758987604865,7.94,202.86,202.85,4.1431388]
["bitfinex-derivatives","SOLF0:USTF0",1758987605068,4.4342,202.85,202.83,3.28263855]
["bitfinex-derivatives","SOLF0:USTF0",1758987605366,4.4342,202.85,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987605567,128.26,202.84,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987605869,120.32,202.84,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987606067,7.94,202.83,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987606557,7.94,202.83,202.79,9.95903985]
["bitfinex-derivatives","SOLF0:USTF0",1758987606761,7.94,202.83,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758987612368,120.32,202.84,202.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758987612564,120.32,202.84,202.8,5.52363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987612969,120.32,202.84,202.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758987613166,127.95,202.84,202.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758987616272,7.63,202.89,202.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758987616472,7.63,202.87,202.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758987617373,7.63,202.87,202.8,13.38363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987617570,12.0639,202.87,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758987618770,4.4341,202.86,202.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758987618972,120.32,202.85,202.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758987619273,7.63,202.84,202.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758987624379,7.63,202.84,202.79,11.48286367]
["bitfinex-derivatives","SOLF0:USTF0",1758987624568,7.63,202.84,202.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987625380,7.63,202.84,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758987625870,127.9,202.85,202.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987627881,120.3,202.85,202.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987628181,127.9,202.85,202.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987628380,7.6,202.84,202.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987629881,127.9,202.85,202.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987631182,7.6,202.84,202.8,11.48266367]
["bitfinex-derivatives","SOLF0:USTF0",1758987631381,124.7343,202.85,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987631780,7.6,202.84,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987632085,124.7343,202.85,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987632586,7.6,202.84,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987633484,7.6,202.84,202.8,5.52363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987633685,120.28,202.83,202.79,5.52363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987634285,4.4352,202.81,202.77,5.52363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987634688,7.6,202.8,202.77,5.52363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987636482,7.6,202.8,202.76,12.99363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987637495,7.6,202.8,202.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987638595,7.6,202.79,202.76,12.99363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987639596,4.4354,202.8,202.76,12.99363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987640095,7.6,202.79,202.76,12.99363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987640295,7.6,202.79,202.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987649111,7.6,202.87,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987649310,4.4345,202.84,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987649604,105.66,202.83,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987650199,105.66,202.83,202.77,5.52363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987650603,7.6,202.82,202.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987651009,7.6,202.82,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758987651402,7.6,202.82,202.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987651607,7.6,202.82,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758987651809,7.6,202.82,202.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987652011,7.6,202.82,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758987652209,105.66,202.83,202.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987652404,105.66,202.83,202.78,5.52363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987652807,7.71,202.82,202.78,5.52363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987653208,105.66,202.83,202.78,5.52363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987653404,7.71,202.82,202.78,17.78923985]
["bitfinex-derivatives","SOLF0:USTF0",1758987653709,7.71,202.82,202.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987653904,7.71,202.84,202.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987654105,7.71,202.88,202.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987654308,127.97,202.88,202.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987654502,120.26,202.88,202.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987654698,7.71,202.87,202.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987655300,4.4341,202.86,202.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987655509,4.4341,202.86,202.8,9.95883985]
["bitfinex-derivatives","SOLF0:USTF0",1758987655510,7.71,202.85,202.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987656808,73.34554282,202.93,202.8,9.95883985]
["bitfinex-derivatives","SOLF0:USTF0",1758987656809,7.71,202.9,202.81,5.52363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987657008,7.71,202.9,202.83,5.52363985]
["bitfinex-derivatives","SOLF0:USTF0",1758987657202,7.71,202.9,202.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987657401,7.71,202.93,202.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987657606,7.71,202.93,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987658011,7.71,202.93,202.85,2.38243324]
["bitfinex-derivatives","SOLF0:USTF0",1758987658012,7.71,202.93,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987658212,7.71,202.95,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987658603,75.5919,202.96,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987659012,7.71,202.95,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987659516,75.5919,202.96,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987659909,7.71,202.95,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987660606,75.5919,202.96,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987660809,7.71,202.95,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987661016,101.69,202.95,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987661317,127.95,202.95,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987661705,7.71,202.95,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987662111,7.71,202.95,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987662317,7.71,202.95,202.9,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758987662510,7.71,202.95,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987662707,127.93,202.97,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987664915,7.71,203.01,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987665109,7.71,203.01,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987666222,7.71,203.03,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758987668111,20.6897,203.06,202.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987668315,12.3097,203.06,202.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987669524,7.88,203.06,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758987669724,7.88,203.06,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987670412,7.88,203.06,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758987670612,4.4288,203.1,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758987670812,7.88,203.1,202.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987671018,7.88,203.06,202.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987671323,7.88,203.06,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987671519,12.3088,203.1,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758987671719,12.3088,203.1,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987672023,7.88,203.1,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987672416,7.88,203.1,203.03,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758987673720,4.4289,203.1,203.03,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758987673926,7.88,203.09,203.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987674425,4.4293,203.08,203.0,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758987674824,7.88,203.07,203.0,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758987676127,7.88,203.07,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1758987676733,7.88,203.09,203.02,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758987677527,7.88,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758987677835,7.88,203.12,203.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987678227,7.88,203.13,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758987681525,7.88,203.13,203.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987682030,7.88,203.13,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758987682336,12.3075,203.16,203.09,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758987682633,12.3075,203.16,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758987683134,12.3075,203.16,203.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987683436,8.07,203.14,203.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987683638,12.4978,203.15,203.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758987685133,8.07,203.15,203.09,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758987689135,8.07,203.15,203.06,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758987689136,120.97692124,203.2,203.08,68.8989]
["bitfinex-derivatives","SOLF0:USTF0",1758987689336,8.07,203.19,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987689944,8.07,203.19,203.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987690442,8.07,203.19,203.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987690640,8.07,203.23,203.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987692340,8.07,203.23,203.16,11.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758987693040,12.496,203.23,203.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987693237,10.45243324,203.23,203.14,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758987694338,4.4265,203.21,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758987695744,8.07,203.22,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758987696242,4.4265,203.21,203.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987697644,4.4267,203.2,203.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987697843,12.4967,203.2,203.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987698243,10.9529,203.2,203.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987698644,68.849,203.23,203.1,14.23093324]
["bitfinex-derivatives","SOLF0:USTF0",1758987698949,10.45243324,203.21,203.1,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758987699142,2.38243324,203.21,203.1,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758987699445,8.07,203.2,203.1,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758987699645,8.07,203.17,203.1,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758987701649,12.4974,203.17,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987702246,8.07,203.14,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987705144,4.4282,203.13,203.02,4.08368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987705340,2.38243324,203.19,203.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987705544,8.07,203.18,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987705744,8.07,203.18,203.06,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1758987705951,4.4274,203.17,203.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987706551,5.94705631,203.17,203.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987710452,8.07,203.18,203.1,1.51965631]
["bitfinex-derivatives","SOLF0:USTF0",1758987710653,8.07,203.18,203.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987712749,9.58965631,203.18,203.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758987712950,7.27,203.17,203.08,13.0633391]
["bitfinex-derivatives","SOLF0:USTF0",1758987713256,7.27,203.15,203.08,13.0633391]
["bitfinex-derivatives","SOLF0:USTF0",1758987713450,4.4281,203.14,203.08,11.54368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987713654,7.27,203.13,203.06,5.6033391]
["bitfinex-derivatives","SOLF0:USTF0",1758987714249,7.27,203.13,203.06,4.08368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987714449,7.27,203.13,203.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758987714654,11.6982,203.13,203.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758987715154,11.6982,203.13,203.07,11.54368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987715453,11.6982,203.13,203.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758987716353,11.6982,203.13,203.07,11.54368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987717656,7.27,203.13,203.07,11.54368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987720757,11.6982,203.13,203.07,11.54368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987723157,7.27,203.16,203.08,8.97965631]
["bitfinex-derivatives","SOLF0:USTF0",1758987723358,7.27,203.16,203.11,4.08368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987723556,7.27,203.16,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758987724155,7.27,203.16,203.11,4.08368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987724563,1.51965631,203.16,203.09,4.08368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987724759,1.51965631,203.14,203.06,4.08368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987725058,1.51965631,203.14,203.05,8.97965631]
["bitfinex-derivatives","SOLF0:USTF0",1758987725059,7.27,203.11,203.05,11.54368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987725460,7.27,203.08,203.05,11.54368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987726760,7.27,203.09,203.03,4.08368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987727058,7.27,203.07,203.01,11.54368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987727463,7.27,203.07,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758987728662,98.42,203.12,203.01,13.0633391]
["bitfinex-derivatives","SOLF0:USTF0",1758987728863,7.4,203.1,203.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758987729057,7.4,203.1,203.03,1.51965631]
["bitfinex-derivatives","SOLF0:USTF0",1758987729360,4.4288,203.1,203.04,12.10368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987730065,7.4,203.16,203.07,1.51965631]
["bitfinex-derivatives","SOLF0:USTF0",1758987730265,7.4,203.16,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758987730767,8.91965631,203.19,203.1,12.10368279]
["bitfinex-derivatives","SOLF0:USTF0",1758987730965,7.4,203.19,203.11,13.6233391]
["bitfinex-derivatives","SOLF0:USTF0",1758987731166,7.4,203.23,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758987731366,8.91965631,203.23,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758987731762,4.4263,203.22,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758987733372,4.4265,203.21,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758987734371,11.8265,203.21,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758987739177,4.4267,203.2,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758987742479,4.427,203.19,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758987742679,8.91965631,203.21,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758987743068,13.34605631,203.21,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758987743978,13.34605631,203.21,203.13,5.94755631]
["bitfinex-derivatives","SOLF0:USTF0",1758987743979,4.426,203.23,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987745772,13.31595631,203.22,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987748683,11.7963,203.22,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987752377,11.7963,203.22,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758987752677,11.7963,203.22,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987752880,11.7963,203.22,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758987753281,4.4258,203.24,203.17,9.17965631]
["bitfinex-derivatives","SOLF0:USTF0",1758987754584,4.4258,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758987755387,11.7954,203.26,203.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987756600,11.7954,203.26,203.2,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758987761901,11.7954,203.26,203.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987764307,4.4256,203.25,203.19,5.94635631]
["bitfinex-derivatives","SOLF0:USTF0",1758987764905,4.4256,203.25,203.19,13.60635631]
["bitfinex-derivatives","SOLF0:USTF0",1758987765712,4.4258,203.24,203.18,9.17965631]
["bitfinex-derivatives","SOLF0:USTF0",1758987766606,4.4258,203.24,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987767005,4.4261,203.23,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987767205,11.7961,203.23,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987767904,11.7961,203.23,203.18,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758987768205,11.7961,203.23,203.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987768599,11.7961,203.23,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758987768804,11.7961,203.23,203.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987769003,11.7961,203.23,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758987769406,11.7961,203.23,203.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987769808,11.7962,203.22,203.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987770008,7.37,203.21,203.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987770401,68.8317,203.28,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987770402,7.37,203.2,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987770708,7.37,203.25,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987772607,4.4263,203.22,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758987772810,4.4263,203.22,203.16,16.17098279]
["bitfinex-derivatives","SOLF0:USTF0",1758987773513,7.78,203.21,203.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987777315,7.78,203.21,203.18,12.15820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987778015,4.4264,203.21,203.18,4.10820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987778313,7.78,203.25,203.15,12.15820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987778513,7.78,203.23,203.15,12.15820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987778713,7.78,203.23,203.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987780120,12.2069,203.19,203.13,4.97416118]
["bitfinex-derivatives","SOLF0:USTF0",1758987780320,12.2069,203.19,203.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987780613,12.2069,203.19,203.13,4.97416118]
["bitfinex-derivatives","SOLF0:USTF0",1758987781213,7.78,203.19,203.13,9.40216118]
["bitfinex-derivatives","SOLF0:USTF0",1758987781419,7.78,203.23,203.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987782217,12.206,203.23,203.16,12.15820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987782418,12.206,203.23,203.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987782614,4.4256,203.25,203.17,4.10820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987782822,4.4256,203.25,203.18,12.15820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987783420,4.4256,203.25,203.19,4.10820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987784517,86.68,203.3,203.21,12.15820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987784827,7.78,203.3,203.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987785718,12.2045,203.3,203.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987787223,12.2045,203.3,203.23,12.15820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987787828,12.2045,203.3,203.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987788728,12.2045,203.3,203.23,12.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758987790130,7.78,203.3,203.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758987791228,7.29,203.38,203.24,6.48030576]
["bitfinex-derivatives","SOLF0:USTF0",1758987791426,7.29,203.38,203.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758987791730,7.29,203.34,203.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758987791927,7.29,203.34,203.25,8.53350365]
["bitfinex-derivatives","SOLF0:USTF0",1758987792222,7.29,203.32,203.25,8.53350365]
["bitfinex-derivatives","SOLF0:USTF0",1758987793030,11.7141,203.32,203.25,8.53350365]
["bitfinex-derivatives","SOLF0:USTF0",1758987793433,7.29,203.32,203.24,11.53820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987794830,4.4244,203.31,203.24,11.53820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987795030,7.29,203.3,203.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758987798034,11.7146,203.3,203.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758987798631,7.29,203.3,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758987798933,7.29,203.34,203.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758987800239,11.7136,203.34,203.25,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758987802239,7.29,203.33,203.25,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758987803739,7.29,203.33,203.26,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758987803941,7.29,203.33,203.25,4.10820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987804140,7.29,203.33,203.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987805639,7.29,203.33,203.27,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758987809147,4.424,203.32,203.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987809346,7.78,203.31,203.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987809646,7.78,203.31,203.25,8.53360365]
["bitfinex-derivatives","SOLF0:USTF0",1758987810543,7.78,203.31,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758987810945,7.78,203.31,203.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987811144,7.78,203.31,203.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987811538,7.78,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758987811738,7.78,203.31,203.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987812142,7.78,203.31,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987812349,7.78,203.33,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758987813243,12.2039,203.33,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758987814148,12.2039,203.33,203.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987814349,12.2039,203.33,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758987814650,12.2039,203.33,203.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987814951,7.78,203.32,203.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987815752,4.4239,203.33,203.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987815949,7.78,203.32,203.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987817152,7.78,203.32,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758987817350,4.4234,203.35,203.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987817550,7.78,203.34,203.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987817952,4.4236,203.34,203.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987818255,7.78,203.33,203.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987818449,4.4244,203.3,203.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987818656,7.78,203.29,203.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987819056,7.78,203.26,203.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987819258,7.78,203.3,203.21,4.10820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987819458,10.15210211,203.3,203.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987819864,7.78,203.23,203.17,4.10820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987820057,7.78,203.23,203.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987821262,12.2061,203.23,203.16,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758987822057,7.78,203.23,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758987822365,4.4255,203.25,203.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987823665,4.4255,203.25,203.18,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758987826371,4.4255,203.25,203.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987827266,4.4258,203.24,203.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987827466,12.2058,203.24,203.17,11.42820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987827671,12.2058,203.24,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987827874,12.2058,203.24,203.17,11.42820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987828170,4.4261,203.23,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987828672,5.94478258,203.23,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987829472,7.78,203.21,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987829665,1.51868258,203.23,203.14,11.42820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987829975,68.8419,203.25,203.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987829976,1.51868258,203.21,203.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987830672,5.94518258,203.21,203.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987830870,7.78,203.2,203.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987831070,7.78,203.18,203.13,0.86595753]
["bitfinex-derivatives","SOLF0:USTF0",1758987831375,9.29868258,203.19,203.13,8.18595753]
["bitfinex-derivatives","SOLF0:USTF0",1758987832576,1.51868258,203.19,203.13,0.86595753]
["bitfinex-derivatives","SOLF0:USTF0",1758987832770,1.51868258,203.17,203.13,0.86595753]
["bitfinex-derivatives","SOLF0:USTF0",1758987833176,7.62,203.16,203.13,0.86595753]
["bitfinex-derivatives","SOLF0:USTF0",1758987833669,1.51868258,203.17,203.13,0.86595753]
["bitfinex-derivatives","SOLF0:USTF0",1758987834076,4.4276,203.16,203.13,0.86595753]
["bitfinex-derivatives","SOLF0:USTF0",1758987834277,1.51868258,203.17,203.13,0.86595753]
["bitfinex-derivatives","SOLF0:USTF0",1758987834672,7.62,203.14,203.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758987834869,7.62,203.16,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987835878,7.62,203.19,203.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987836080,4.4272,203.18,203.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987836683,7.62,203.19,203.12,9.01868258]
["bitfinex-derivatives","SOLF0:USTF0",1758987837276,12.0469,203.19,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987837775,7.62,203.19,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987838680,4.4271,203.18,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987839184,9.13868258,203.19,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987839982,4.4274,203.17,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987840182,4.4274,203.17,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987840183,12.0474,203.17,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987842072,4.4276,203.16,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987843582,4.4278,203.15,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987843779,7.62,203.17,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987844084,1.51868258,203.18,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987844279,9.13868258,203.2,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987844984,4.4274,203.17,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758987845279,4.4274,203.17,203.11,9.01868258]
["bitfinex-derivatives","SOLF0:USTF0",1758987845880,4.4274,203.17,203.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987848183,4.4269,203.19,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758987849489,4.4269,203.19,203.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987850589,4.4269,203.19,203.13,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1758987850785,4.4269,203.19,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1758987850987,4.4269,203.19,203.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987851192,4.4269,203.19,203.13,5.94668258]
["bitfinex-derivatives","SOLF0:USTF0",1758987851693,7.62,203.2,203.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987852393,12.0467,203.2,203.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987853892,4.4269,203.19,203.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987854090,7.74,203.17,203.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987854890,12.1672,203.17,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758987855194,12.1672,203.17,203.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987856192,4.4275,203.16,203.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987856396,7.74,203.15,203.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987858295,7.74,203.14,203.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987858893,12.1678,203.15,203.09,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758987860401,7.74,203.24,203.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987860597,9.25868258,203.22,203.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987861691,4.4266,203.2,203.13,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1758987863302,4.4266,203.2,203.13,16.18620365]
["bitfinex-derivatives","SOLF0:USTF0",1758987864496,1.51868258,203.2,203.13,11.75820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987864701,8.06,203.19,203.13,11.75820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987865002,8.06,203.19,203.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987865601,4.4271,203.18,203.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987865902,8.06,203.17,203.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987866404,8.06,203.17,203.13,11.75820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987867404,8.06,203.17,203.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758987870314,8.06,203.16,203.12,4.10820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987870620,1.51868258,203.16,203.11,4.10820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987870817,4.4278,203.15,203.11,4.10820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987871018,8.06,203.14,203.1,11.57820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987871219,8.06,203.14,203.11,4.10820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987871421,8.06,203.14,203.11,11.57820365]
["bitfinex-derivatives","SOLF0:USTF0",1758987871716,8.06,203.14,203.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987872116,8.06,203.18,203.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987872312,8.06,203.18,203.13,4.12520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987872518,8.06,203.18,203.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987875025,1.51868258,203.17,203.13,4.12520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987875228,8.06,203.16,203.13,4.12520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987875425,1.51868258,203.17,203.13,4.12520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987875718,8.06,203.16,203.13,4.12520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987877322,8.06,203.16,203.13,11.59520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987877519,8.06,203.16,203.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987877725,1.51868258,203.17,203.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987877924,9.57868258,203.17,203.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987878317,8.06,203.16,203.13,4.12520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987879121,8.06,203.16,203.12,11.59520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987879521,8.06,203.16,203.12,4.12520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987879721,8.06,203.16,203.12,11.59520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987880425,1.51868258,203.17,203.12,11.59520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987880823,8.06,203.16,203.12,11.59520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987881017,12.4875,203.16,203.12,11.59520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987881224,8.06,203.16,203.12,4.12520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987881824,1.51868258,203.17,203.11,4.12520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987882219,8.06,203.16,203.11,4.12520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987882426,1.51868258,203.17,203.11,4.12520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987882627,12.4878,203.15,203.11,11.59520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987884724,12.4878,203.15,203.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987884930,12.4878,203.15,203.11,11.59520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987887628,12.4878,203.15,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987887834,8.06,203.14,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758987889432,8.06,203.13,203.11,4.12520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987889733,8.06,203.13,203.11,11.59520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987890428,12.488,203.14,203.11,11.59520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987891134,8.06,203.14,203.11,11.59520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987891930,12.488,203.14,203.11,11.59520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987892137,8.06,203.13,203.1,4.12520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987892337,8.06,203.13,203.1,11.59520849]
["bitfinex-derivatives","SOLF0:USTF0",1758987893438,8.06,203.13,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987893634,4.428,203.14,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987893840,11.778,203.14,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987896743,4.428,203.14,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987896943,7.35,203.13,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987900345,4.428,203.14,203.1,12.08692167]
["bitfinex-derivatives","SOLF0:USTF0",1758987900648,4.4282,203.13,203.1,4.12692167]
["bitfinex-derivatives","SOLF0:USTF0",1758987900840,4.4282,203.13,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987901152,11.7782,203.13,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987901341,7.35,203.13,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987904245,68.8757,203.15,203.1,4.12692167]
["bitfinex-derivatives","SOLF0:USTF0",1758987904451,7.35,203.14,203.07,4.96691289]
["bitfinex-derivatives","SOLF0:USTF0",1758987904643,7.35,203.14,203.07,0.83999122]
["bitfinex-derivatives","SOLF0:USTF0",1758987905345,7.35,203.14,203.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987905737,33.11,203.19,203.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987906145,4.4277,203.15,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758987906847,11.7777,203.15,203.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987907044,11.7777,203.15,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758987907754,11.7777,203.15,203.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758987908048,4.4277,203.15,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758987908551,4.4277,203.15,203.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987909052,11.958,203.14,203.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987909751,11.958,203.14,203.08,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758987910152,4.4282,203.13,203.08,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758987911252,7.53,203.11,203.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987911447,7.53,203.11,203.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987911953,4.4284,203.12,203.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987912250,4.4284,203.12,203.07,0.83999122]
["bitfinex-derivatives","SOLF0:USTF0",1758987912449,7.53,203.11,203.07,0.83999122]
["bitfinex-derivatives","SOLF0:USTF0",1758987912654,7.53,203.16,203.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987913657,4.4278,203.15,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758987913955,7.53,203.16,203.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987914648,7.53,203.16,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758987914954,7.53,203.16,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987915547,7.53,203.16,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758987916049,7.53,203.16,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987916450,4.4276,203.16,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987916753,4.4276,203.16,203.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987916754,7.53,203.15,203.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987918053,11.9578,203.15,203.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987921959,11.9578,203.15,203.08,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758987922162,11.9578,203.15,203.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987922660,11.9578,203.15,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758987922861,7.53,203.14,203.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758987923960,7.53,203.14,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758987924261,8.04,203.16,203.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987929260,8.04,203.16,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758987929461,8.04,203.16,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987930159,4.4284,203.12,203.06,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758987930467,2.37447883,203.14,203.06,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758987930859,68.8688,203.17,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758987930860,12.4682,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758987934963,4.4284,203.12,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987935466,8.04,203.11,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987935668,8.04,203.11,203.05,12.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758987938475,12.4686,203.11,203.05,12.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758987939168,8.04,203.1,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987940274,4.4293,203.08,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758987940571,12.4693,203.08,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758987940766,12.4693,203.08,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987941171,12.4693,203.08,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758987941370,12.4693,203.08,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987941571,12.4693,203.08,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758987942170,12.4693,203.08,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987942370,12.4693,203.08,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758987942564,12.4693,203.08,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987943777,4.4293,203.08,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987943979,8.04,203.07,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987944878,8.04,203.07,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758987945074,8.04,203.07,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987945275,8.04,203.07,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758987945978,8.04,203.07,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987947372,8.04,203.07,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758987947571,8.04,203.07,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987947881,8.04,203.1,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987948780,8.04,203.1,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758987949075,8.04,203.1,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987949468,8.04,203.1,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758987950580,4.4286,203.11,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987950877,8.04,203.1,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987951774,4.4286,203.11,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987952178,8.04,203.1,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987952475,8.04,203.1,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758987952674,8.04,203.1,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758987952979,8.04,203.1,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987953672,8.04,203.1,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758987954275,12.0886,203.11,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758987954482,12.0886,203.11,203.05,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1758987957183,12.0886,203.11,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758987957384,7.66,203.18,203.05,1.52019139]
["bitfinex-derivatives","SOLF0:USTF0",1758987957684,7.66,203.15,203.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987957975,1.52019139,203.16,203.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987958179,7.66,203.11,203.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987958379,7.66,203.14,203.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987958572,7.66,203.14,203.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987959583,7.66,203.14,203.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987960184,9.18019139,203.17,203.11,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758987960876,13.60749139,203.17,203.11,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758987961580,13.60749139,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758987961777,12.0873,203.17,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987962077,4.4273,203.17,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987962277,7.66,203.16,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987962585,4.4273,203.17,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987963077,7.66,203.16,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987963282,4.4273,203.17,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987963483,7.66,203.16,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987967382,7.66,203.19,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758987968789,7.63,203.19,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987968991,7.63,203.16,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987969184,7.63,203.12,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987969393,1.52019139,203.09,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987969578,7.63,203.08,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987969783,1.52019139,203.09,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987969982,7.63,203.08,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987970186,5.94929139,203.09,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987970483,7.63,203.08,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987970687,5.94929139,203.09,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987972087,7.63,203.08,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987972285,5.94929139,203.09,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987972785,7.63,203.08,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987972987,5.94929139,203.09,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987973292,7.63,203.08,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987974692,5.94929139,203.09,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987974995,7.63,203.08,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987975292,5.94929139,203.09,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987975493,7.63,203.08,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987975790,5.94929139,203.09,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987976188,7.63,203.08,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987976493,5.94929139,203.09,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987978397,7.63,203.08,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987978590,1.52019139,203.09,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758987978795,9.15019139,203.09,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987983597,13.57929139,203.09,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987984503,9.15019139,203.09,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758987984698,9.15019139,203.09,203.02,12.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758987985093,13.57929139,203.09,203.02,12.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758987986099,1.52019139,203.16,203.04,9.14019139]
["bitfinex-derivatives","SOLF0:USTF0",1758987986301,7.41,203.15,203.04,9.14019139]
["bitfinex-derivatives","SOLF0:USTF0",1758987986601,7.41,203.15,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987987202,7.41,203.15,203.09,12.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758987988105,11.8378,203.15,203.09,12.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758987988296,1.52019139,203.18,203.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987988603,8.93019139,203.19,203.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987988799,7.41,203.19,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758987989001,78.02003852,203.21,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987989206,3.96594325,203.2,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987989496,82.44653852,203.21,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987989702,7.41,203.19,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987989901,1.52019139,203.19,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987990097,7.41,203.18,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987994605,1.52019139,203.24,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987995602,1.52019139,203.24,203.15,1.52019139]
["bitfinex-derivatives","SOLF0:USTF0",1758987995603,1.52019139,203.24,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758987995906,7.41,203.25,203.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987996404,364.30509139,203.28,203.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987996709,13.35509139,203.28,203.19,9.14019139]
["bitfinex-derivatives","SOLF0:USTF0",1758987997802,13.35509139,203.28,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758987998109,13.35509139,203.28,203.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987998307,7.41,203.28,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758987998511,7.41,203.28,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987998713,7.41,203.28,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758987999013,1.52019139,203.3,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987999212,7.41,203.31,203.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758987999905,8.93019139,203.34,203.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758988002713,7.41,203.34,203.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758988003614,7.41,203.34,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758988004009,7.41,203.34,203.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758988004210,4.4229,203.37,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758988004511,8.93019139,203.39,203.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758988004710,1.52019139,203.37,203.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758988004906,1.52019139,203.33,203.27,0.79935811]
["bitfinex-derivatives","SOLF0:USTF0",1758988005104,1.52019139,203.33,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758988005105,7.41,203.32,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758988005308,68.7947,203.39,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758988005309,7.41,203.29,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758988010516,8.93019139,203.29,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758988011615,13.35499139,203.29,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758988011810,7.41,203.26,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758988013216,4.4248,203.29,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758988013417,4.4248,203.29,203.22,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1758988013418,7.86,203.29,203.22,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1758988015616,7.86,203.29,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758988015924,10.23179885,203.33,203.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758988016313,2.37179885,203.33,203.24,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1758988016916,7.86,203.32,203.24,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1758988017115,2.37179885,203.33,203.24,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1758988017723,12.2843,203.31,203.24,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1758988018219,7.86,203.3,203.24,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1758988019117,7.86,203.29,203.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758988019321,7.86,203.29,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758988020616,4.425,203.28,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758988021218,7.86,203.29,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758988021417,7.86,203.29,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758988022622,7.86,203.29,203.23,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1758988026518,12.2847,203.29,203.23,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1758988028726,7.86,203.29,203.18,71.23689885]
["bitfinex-derivatives","SOLF0:USTF0",1758988028919,10.11179885,203.34,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988029322,7.74,203.32,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988030626,188.976,203.33,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988030929,11.56748792,203.32,203.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988031124,7.74,203.32,203.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988031623,12.165,203.28,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758988031829,12.165,203.28,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988032629,7.74,203.28,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758988033225,7.74,203.28,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988033736,12.1641,203.32,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988033928,3.83341571,203.31,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988034229,3.83341571,203.3,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988034433,7.74,203.32,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988034638,3.86925229,203.31,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988034828,3.86925229,203.3,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988035032,7.74,203.32,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988035232,3.8692527,203.31,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988035437,3.8692527,203.3,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988035626,4.4243,203.31,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758988035938,11.61070792,203.3,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758988036240,7.74,203.3,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988036835,7.74,203.3,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758988037329,7.74,203.3,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988037735,7.74,203.3,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758988038337,3.87684509,203.29,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988038529,4.4243,203.31,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758988038732,16.04134509,203.3,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988038934,11.61684509,203.29,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758988039239,7.74,203.29,203.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988040739,7.74,203.29,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758988040934,7.74,203.29,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988041134,7.74,203.29,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758988041340,7.74,203.29,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988041546,7.74,203.29,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758988042040,7.74,203.29,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988042436,11.62311536,203.28,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988042636,7.74,203.28,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988042931,76.765,203.33,203.19,14.24334059]
["bitfinex-derivatives","SOLF0:USTF0",1758988043136,7.95,203.31,203.19,8.74135661]
["bitfinex-derivatives","SOLF0:USTF0",1758988043338,7.95,203.29,203.19,8.74135661]
["bitfinex-derivatives","SOLF0:USTF0",1758988043534,8.30837543,203.28,203.22,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758988043740,8.30837543,203.28,203.22,12.3361]
["bitfinex-derivatives","SOLF0:USTF0",1758988043741,3.88347543,203.27,203.22,12.3361]
["bitfinex-derivatives","SOLF0:USTF0",1758988043938,7.95,203.27,203.22,12.3361]
["bitfinex-derivatives","SOLF0:USTF0",1758988044543,4.4249,203.28,203.22,12.3361]
["bitfinex-derivatives","SOLF0:USTF0",1758988044740,7.95,203.26,203.22,12.3361]
["bitfinex-derivatives","SOLF0:USTF0",1758988044943,7.95,203.31,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988045144,3.88388049,203.3,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988045339,3.88388049,203.29,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988045539,3.88388049,203.28,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988045740,7.95,203.3,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988045943,3.88375694,203.29,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988046143,3.88375694,203.28,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988046344,7.95,203.3,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988046544,3.88392147,203.29,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758988046737,7.95,203.27,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988047747,11.83434716,203.26,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988047947,7.95,203.31,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988048147,3.88444507,203.3,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988048348,3.88444507,203.29,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988048548,11.83444507,203.28,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988048749,7.95,203.35,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988049044,12.3728,203.38,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758988049247,3.88325554,203.37,203.31,12.3341]
["bitfinex-derivatives","SOLF0:USTF0",1758988049449,3.88325554,203.36,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988049644,7.95,203.36,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758988049844,7.95,203.36,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988050038,7.95,203.4,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988050249,3.84947231,203.39,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988050447,7.95,203.4,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988051650,12.3723,203.4,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758988054858,12.3723,203.4,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988055649,12.3723,203.4,203.32,12.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758988056652,7.95,203.4,203.32,12.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758988056849,7.95,203.4,203.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988058158,7.95,203.4,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988058358,7.95,203.4,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988059561,12.3723,203.4,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758988059757,12.3723,203.4,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988060853,4.4226,203.39,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988065264,7.95,203.38,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988069169,7.95,203.38,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988070569,4.4236,203.34,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988070770,12.3736,203.34,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758988072673,12.3736,203.34,203.28,9.42662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988072971,4.4231,203.36,203.28,1.51662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988073169,11.9131,203.36,203.3,1.51662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988073371,7.49,203.36,203.3,1.51662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988073674,7.49,203.36,203.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988074174,4.4228,203.38,203.32,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758988074866,4.423,203.37,203.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988075371,11.9125,203.39,203.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988075574,7.49,203.39,203.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988076678,4.4228,203.38,203.31,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758988077284,4.4228,203.38,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988077773,4.4228,203.38,203.32,9.19662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988080183,7.49,203.36,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988080376,7.49,203.39,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988080582,7.49,203.37,203.3,1.51662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988081582,7.49,203.35,203.28,1.51662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988081791,7.49,203.35,203.28,9.19662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988082084,11.9134,203.35,203.28,9.19662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988083683,11.9134,203.35,203.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988083880,11.9134,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758988084580,11.9134,203.35,203.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988084783,11.9134,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758988085284,11.9134,203.35,203.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988085487,11.9134,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758988085786,11.9134,203.35,203.29,12.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758988087185,1.51662869,203.38,203.26,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758988087186,1.51662869,203.36,203.26,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758988087478,7.49,203.35,203.26,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758988087679,1.51662869,203.36,203.26,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758988087885,7.49,203.35,203.26,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758988088094,1.51662869,203.36,203.26,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758988088387,7.69,203.35,203.26,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758988088588,4.4241,203.32,203.26,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758988091388,7.69,203.33,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758988091686,7.69,203.33,203.27,1.51662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988092490,7.69,203.33,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988092690,12.1132,203.36,203.29,1.51662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988092890,12.1132,203.36,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988093691,12.1132,203.36,203.3,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758988094384,12.1134,203.35,203.29,1.51662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988094690,7.69,203.35,203.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988095591,7.69,203.32,203.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988096590,12.1141,203.32,203.26,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1758988097386,12.1141,203.32,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758988097793,12.1141,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988098094,4.4241,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988098289,7.69,203.31,203.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988098491,7.69,203.28,203.21,5.50198398]
["bitfinex-derivatives","SOLF0:USTF0",1758988098694,7.69,203.28,203.2,8.92662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988099584,4.4252,203.27,203.2,13.35302869]
["bitfinex-derivatives","SOLF0:USTF0",1758988099789,7.69,203.28,203.2,13.35302869]
["bitfinex-derivatives","SOLF0:USTF0",1758988100591,12.1149,203.28,203.2,13.35302869]
["bitfinex-derivatives","SOLF0:USTF0",1758988100798,7.69,203.28,203.2,13.35302869]
["bitfinex-derivatives","SOLF0:USTF0",1758988101788,7.69,203.28,203.2,11.8364]
["bitfinex-derivatives","SOLF0:USTF0",1758988102604,4.4252,203.27,203.2,11.8364]
["bitfinex-derivatives","SOLF0:USTF0",1758988105099,4.4254,203.26,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988106401,12.1354,203.26,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988107104,4.4256,203.25,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988107302,7.71,203.24,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988107597,4.4256,203.25,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988108303,7.71,203.24,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988110401,4.4256,203.25,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988110700,7.71,203.24,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988111198,7.71,203.24,203.19,0.83135661]
["bitfinex-derivatives","SOLF0:USTF0",1758988111895,7.71,203.24,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988112097,7.71,203.24,203.19,5.25805661]
["bitfinex-derivatives","SOLF0:USTF0",1758988112398,7.71,203.24,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988112600,7.71,203.24,203.19,5.25805661]
["bitfinex-derivatives","SOLF0:USTF0",1758988112998,7.71,203.24,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988113393,7.71,203.24,203.19,5.25805661]
["bitfinex-derivatives","SOLF0:USTF0",1758988113698,7.71,203.24,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988113900,7.71,203.24,203.19,5.25805661]
["bitfinex-derivatives","SOLF0:USTF0",1758988114594,7.71,203.24,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988114792,7.71,203.23,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988115597,7.71,203.23,203.19,0.83135661]
["bitfinex-derivatives","SOLF0:USTF0",1758988115598,7.71,203.22,203.19,8.24135661]
["bitfinex-derivatives","SOLF0:USTF0",1758988115999,4.426,203.23,203.19,8.24135661]
["bitfinex-derivatives","SOLF0:USTF0",1758988116000,1.51662869,203.23,203.19,0.83135661]
["bitfinex-derivatives","SOLF0:USTF0",1758988116300,7.71,203.22,203.19,0.83135661]
["bitfinex-derivatives","SOLF0:USTF0",1758988116702,1.51662869,203.23,203.19,0.83135661]
["bitfinex-derivatives","SOLF0:USTF0",1758988117103,7.71,203.22,203.19,0.83135661]
["bitfinex-derivatives","SOLF0:USTF0",1758988117304,7.71,203.22,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988117607,12.1363,203.22,203.16,11.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758988119412,7.71,203.2,203.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988119899,7.71,203.17,203.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988120101,7.71,203.17,203.11,124.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758988120714,12.1371,203.18,203.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988121010,7.71,203.18,203.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988122013,7.71,203.18,203.12,11.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758988122207,7.71,203.18,203.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988125805,7.71,203.18,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1758988126008,7.71,203.18,203.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988126508,1.51662869,203.27,203.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988126712,7.71,203.26,203.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988127212,4.4256,203.25,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758988127914,4.4256,203.25,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758988128114,4.4256,203.25,203.19,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758988128316,7.71,203.26,203.19,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758988128517,7.71,203.26,203.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988130012,7.71,203.26,203.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988130215,7.71,203.26,203.2,8.92662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988130810,7.71,203.3,203.22,1.51662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988131009,7.71,203.3,203.24,1.51662869]
["bitfinex-derivatives","SOLF0:USTF0",1758988131313,9.84041548,203.34,203.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988132210,14.26411548,203.34,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758988132813,12.74748679,203.34,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758988133517,8.32378679,203.34,203.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758988133816,8.65378679,203.34,203.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758988134609,8.04,203.34,203.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758988134810,39.98,203.4,203.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758988134811,8.04,203.39,203.28,10.11018402]
["bitfinex-derivatives","SOLF0:USTF0",1758988135122,8.04,203.39,203.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758988135314,8.04,203.39,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758988136917,8.04,203.39,203.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758988137718,8.04,203.39,203.32,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758988140715,8.04,203.39,203.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758988141421,8.04,203.39,203.32,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758988142021,12.4626,203.39,203.3,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758988142624,12.4626,203.39,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758988142826,12.4626,203.39,203.31,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1758988144522,12.4626,203.39,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758988144723,8.04,203.39,203.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758988144923,8.04,203.39,203.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758988146623,8.04,203.39,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758988146827,8.04,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758988147127,8.04,203.4,203.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758988148723,8.04,203.4,203.32,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758988149025,8.04,203.4,203.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758988150626,4.4226,203.39,203.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758988151223,7.95,203.38,203.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758988151619,7.95,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758988152026,7.95,203.38,203.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758988152232,7.95,203.4,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758988152733,7.95,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758988153031,7.95,203.4,203.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758988154734,4.4221,203.41,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758988155032,7.95,203.4,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758988155330,4.4221,203.41,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758988156034,7.95,203.4,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758988156530,7.95,203.4,203.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758988156832,4.4221,203.41,203.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758988157633,7.95,203.43,203.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758988158834,7.95,203.43,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758988160737,7.95,203.43,203.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758988162743,4.4219,203.42,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1758988164641,7.95,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758988165535,4.4219,203.42,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758988165731,4.4219,203.42,203.37,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758988165941,7.54,203.41,203.37,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758988166241,4.4219,203.42,203.37,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758988166436,4.4219,203.42,203.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988167144,7.54,203.41,203.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988167340,7.54,203.41,203.33,71.18458402]
["bitfinex-derivatives","SOLF0:USTF0",1758988167544,7.54,203.41,203.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988168152,7.54,203.45,203.36,2.37018402]
["bitfinex-derivatives","SOLF0:USTF0",1758988168348,7.54,203.45,203.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988169742,7.54,203.45,203.39,12.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758988171046,7.54,203.45,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758988171242,7.54,203.45,203.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988172447,0.53597665,203.46,203.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988172647,8.07597665,203.46,203.42,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758988172948,7.54,203.45,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988174046,7.54,203.45,203.42,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758988174642,0.53597665,203.46,203.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988174842,7.54,203.45,203.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988176446,7.54,203.45,203.43,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758988177450,0.53597665,203.46,203.43,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758988177749,82.98032976,203.48,203.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988177951,11.40731424,203.47,203.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988178153,3.86731424,203.46,203.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988178452,7.54,203.47,203.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988178752,7.54,203.51,203.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988178950,11.9598,203.52,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988179151,3.86710266,203.51,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988179450,11.9598,203.52,203.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988179751,7.54,203.5,203.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988182752,7.54,203.51,203.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988183460,7.54,203.53,203.47,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758988184455,7.54,203.53,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758988184654,7.54,203.53,203.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988185457,4.4193,203.54,203.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988185660,7.54,203.53,203.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988187059,4.4193,203.54,203.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988187354,7.54,203.53,203.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988187560,71.96308868,203.56,203.43,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758988187762,11.41692086,203.55,203.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988188060,7.54,203.53,203.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988188356,7.54,203.51,203.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988188956,4.4206,203.48,203.41,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758988189155,7.54,203.48,203.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988190654,4.4209,203.47,203.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988191564,4.4209,203.47,203.4,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758988191764,4.4209,203.47,203.36,71.17418402]
["bitfinex-derivatives","SOLF0:USTF0",1758988191765,4.4209,203.47,203.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758988192657,4.4209,203.47,203.41,12.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758988193360,4.4209,203.47,203.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988193653,4.4209,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758988193860,12.4109,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758988194458,12.4109,203.47,203.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988194656,12.4109,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758988194857,12.4109,203.47,203.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988195261,12.4109,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758988196064,12.4109,203.47,203.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988196259,12.4109,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758988196460,12.4109,203.47,203.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988196662,7.99,203.47,203.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988197062,7.99,203.47,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758988197264,7.99,203.47,203.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988198261,7.99,203.47,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758988198456,7.99,203.47,203.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988199165,7.99,203.47,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758988199361,7.99,203.47,203.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988199562,7.99,203.47,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758988200258,7.99,203.5,203.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988201557,4.4202,203.5,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1758988201763,7.99,203.49,203.45,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1758988202068,7.99,203.49,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988202565,1.51479972,203.5,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988202767,4.4206,203.48,203.41,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1758988202968,5.93539972,203.48,203.41,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1758988203959,12.4108,203.47,203.41,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1758988204663,7.99,203.47,203.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988205572,7.99,203.47,203.43,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758988205873,7.99,203.47,203.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988206068,9.50479972,203.5,203.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988206270,7.99,203.5,203.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988206767,12.4099,203.51,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1758988209273,4.4201,203.5,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1758988209474,7.63,203.49,203.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988209776,7.63,203.51,203.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988210576,4.4204,203.49,203.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988210777,7.63,203.48,203.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988211177,7.63,203.48,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758988211571,7.63,203.48,203.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988211873,7.63,203.48,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758988212273,7.63,203.48,203.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988212472,7.63,203.48,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758988212874,7.63,203.48,203.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988213177,7.63,203.48,203.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988214473,7.63,203.48,203.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988214474,7.63,203.47,203.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988215376,4.4214,203.44,203.39,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758988215567,7.63,203.43,203.39,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758988215771,7.63,203.43,203.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988215971,7.63,203.43,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758988216173,7.63,203.43,203.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988218074,1.51479972,203.47,203.37,13.36759972]
["bitfinex-derivatives","SOLF0:USTF0",1758988218282,7.63,203.45,203.37,13.36759972]
["bitfinex-derivatives","SOLF0:USTF0",1758988218474,1.51479972,203.45,203.35,112.73799972]
["bitfinex-derivatives","SOLF0:USTF0",1758988218675,11.507801,203.44,203.35,5.93799972]
["bitfinex-derivatives","SOLF0:USTF0",1758988218981,7.63,203.41,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988219180,7.63,203.41,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758988220077,7.63,203.45,203.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988220271,1.51479972,203.49,203.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988220472,8.29722005,203.48,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988220678,4.4206,203.48,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988221274,7.63,203.49,203.43,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988221473,7.63,203.49,203.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988221883,7.63,203.49,203.43,8.94479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988222582,7.63,203.49,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1758988222778,7.63,203.49,203.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758988223284,4.4199,203.51,203.45,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1758988223587,7.42,203.56,203.5,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988223785,3.87516005,203.55,203.5,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988223979,7.42,203.54,203.5,9.02479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988224382,7.42,203.54,203.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758988225294,7.42,203.58,203.5,13.44479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988225584,11.8385,203.58,203.5,13.44479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988226180,7.42,203.6,203.5,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988226486,7.42,203.58,203.5,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988226689,7.42,203.58,203.52,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988227280,7.42,203.6,203.54,9.02479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988227487,11.837,203.64,203.54,9.02479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988228183,11.837,203.64,203.56,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988228586,11.837,203.64,203.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758988228783,4.4174,203.63,203.56,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988229088,7.42,203.62,203.56,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988229787,11.8376,203.62,203.56,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988230383,4.4181,203.6,203.52,5.93429972]
["bitfinex-derivatives","SOLF0:USTF0",1758988230585,7.42,203.59,203.52,5.93429972]
["bitfinex-derivatives","SOLF0:USTF0",1758988231184,4.4183,203.58,203.52,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988231888,4.4183,203.58,203.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758988231889,7.42,203.57,203.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758988234388,7.42,203.57,203.5,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988235588,7.42,203.57,203.5,9.02479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988236689,8.93479972,203.56,203.46,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988236893,7.42,203.56,203.46,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988237095,7.42,203.56,203.48,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988237487,11.8389,203.56,203.48,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988238392,4.4191,203.55,203.5,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988238593,7.42,203.56,203.5,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988238796,7.42,203.56,203.48,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988239698,4.4193,203.54,203.48,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988241600,7.42,203.53,203.48,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988241796,11.8393,203.54,203.48,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988241996,8.93479972,203.54,203.46,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988242399,7.42,203.53,203.44,371.12609972]
["bitfinex-derivatives","SOLF0:USTF0",1758988242596,7.42,203.53,203.44,13.44609972]
["bitfinex-derivatives","SOLF0:USTF0",1758988242796,1.51479972,203.52,203.44,9.02479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988242993,7.42,203.51,203.44,9.02479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988244099,4.4204,203.49,203.44,9.02479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988244300,11.8404,203.49,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758988244604,7.42,203.49,203.43,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988245101,11.8408,203.47,203.41,9.02479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988245300,7.42,203.47,203.41,9.02479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988246300,4.4211,203.46,203.41,9.02479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988246506,7.42,203.45,203.41,9.02479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988247004,7.42,203.5,203.43,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988248305,4.4204,203.49,203.43,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988248505,8.93479972,203.5,203.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758988249007,7.42,203.49,203.42,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988249404,7.42,203.49,203.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758988249907,7.42,203.49,203.43,11.9314]
["bitfinex-derivatives","SOLF0:USTF0",1758988250507,7.42,203.49,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758988250807,7.42,203.49,203.44,1.51479972]
["bitfinex-derivatives","SOLF0:USTF0",1758988251010,7.42,203.49,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758988251807,4.4204,203.49,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758988252009,7.42,203.48,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758988254211,12.2504,203.49,203.43,11.9614]
["bitfinex-derivatives","SOLF0:USTF0",1758988254511,4.4206,203.48,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988254804,7.83,203.51,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988255505,7.83,203.49,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988256707,7.83,203.47,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988257512,7.83,203.47,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988257706,7.83,203.47,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988257910,7.83,203.47,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758988258312,7.83,203.47,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988258911,7.83,203.47,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758988259412,7.83,203.47,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988260416,7.83,203.47,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758988260417,7.83,203.47,203.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988261716,4.4209,203.46,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758988263820,7.83,203.4,203.33,8.33406622]
["bitfinex-derivatives","SOLF0:USTF0",1758988264414,7.83,203.4,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988264616,7.83,203.5,203.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988264807,7.83,203.5,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988265008,7.83,203.57,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988265517,68.7408,203.55,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988265821,7.83,203.54,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988267718,4.4197,203.52,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758988268117,4.4188,203.56,203.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758988271522,4.4188,203.56,203.49,12.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758988271723,12.1684,203.58,203.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758988272127,12.1684,203.58,203.5,12.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758988273027,12.1684,203.58,203.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758988273228,7.75,203.62,203.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758988273734,7.75,203.62,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758988274623,12.1675,203.62,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758988274828,12.1675,203.62,203.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758988279632,7.75,203.62,203.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758988280233,7.75,203.62,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758988280437,7.75,203.59,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758988281424,128.43,203.59,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758988281621,7.75,203.54,203.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758988281932,7.75,203.54,203.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758988282330,68.7352,203.57,203.44,12.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758988282528,10.11654415,203.6,203.46,2.36654415]
["bitfinex-derivatives","SOLF0:USTF0",1758988282726,10.11654415,203.6,203.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758988282927,4.4181,203.59,203.5,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758988283129,4.4181,203.59,203.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988284247,7.98,203.58,203.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988286233,7.98,203.58,203.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988287533,7.98,203.58,203.51,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1758988288236,7.98,203.58,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758988289631,7.98,203.58,203.46,71.13664415]
["bitfinex-derivatives","SOLF0:USTF0",1758988289632,7.98,203.58,203.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758988289832,7.98,203.58,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988290039,7.98,203.56,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988290532,12.3989,203.56,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988291135,4.4191,203.55,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988293538,7.98,203.56,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988294638,4.4195,203.53,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988295334,4.4198,203.52,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988296236,4.42,203.51,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988296440,12.4,203.51,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758988296641,12.4,203.51,203.45,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758988297139,7.98,203.49,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988297740,7.98,203.49,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758988298034,7.98,203.49,203.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988298236,7.98,203.56,203.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988299640,4.4199,203.51,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758988304448,4.4199,203.51,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988306750,7.98,203.58,203.46,2.36654415]
["bitfinex-derivatives","SOLF0:USTF0",1758988307051,7.98,203.58,203.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988307349,4.419,203.55,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988307750,12.399,203.55,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988308148,12.399,203.55,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758988308648,4.4193,203.54,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758988308854,4.4193,203.54,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988309047,7.98,203.55,203.42,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1758988309243,7.98,203.53,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988309549,53.48654415,203.59,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988309755,122.21354415,203.59,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988309955,79.07354415,203.59,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988310645,12.3993,203.54,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758988310846,12.3993,203.54,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988311041,7.98,203.58,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988313248,12.1592,203.54,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758988314648,4.4195,203.53,203.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988314849,7.74,203.53,203.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988315651,4.4197,203.52,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758988315855,4.4197,203.52,203.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988316056,4.4197,203.52,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758988316563,4.4197,203.52,203.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988316948,4.4197,203.52,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758988317452,4.4197,203.52,203.46,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758988317953,7.74,203.53,203.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988318252,7.74,203.53,203.47,1.51402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988318452,7.74,203.53,203.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988318953,7.74,203.53,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758988319153,4.4191,203.55,203.49,12.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758988319956,12.1591,203.55,203.49,12.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758988320460,4.4194,203.54,203.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988320660,7.74,203.53,203.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988320853,7.74,203.55,203.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988321257,4.4198,203.52,203.47,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758988321454,1.51402421,203.54,203.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988321659,7.74,203.51,203.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988321952,7.74,203.49,203.41,9.21402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988322555,4.4206,203.48,203.41,13.63592421]
["bitfinex-derivatives","SOLF0:USTF0",1758988322855,7.74,203.49,203.41,13.63592421]
["bitfinex-derivatives","SOLF0:USTF0",1758988323050,7.74,203.49,203.41,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758988323257,7.74,203.47,203.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988324555,7.74,203.47,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758988324965,7.74,203.51,203.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988325158,4.4195,203.53,203.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988325956,4.4195,203.53,203.47,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758988326162,12.159,203.55,203.47,9.21402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988326460,7.74,203.55,203.49,1.51402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988326962,7.74,203.55,203.49,13.63412421]
["bitfinex-derivatives","SOLF0:USTF0",1758988328652,12.1591,203.55,203.49,13.63412421]
["bitfinex-derivatives","SOLF0:USTF0",1758988330057,7.74,203.55,203.49,13.63412421]
["bitfinex-derivatives","SOLF0:USTF0",1758988333667,7.74,203.55,203.49,12.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758988333871,12.1591,203.55,203.49,12.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758988335268,4.4193,203.54,203.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758988335765,7.57,203.54,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988336467,11.9893,203.54,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988338668,4.4195,203.53,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758988338867,1.51402421,203.53,203.45,5.93512421]
["bitfinex-derivatives","SOLF0:USTF0",1758988339067,1.51402421,203.55,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988339371,1.51402421,203.55,203.48,12.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758988339372,11.9891,203.55,203.48,12.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758988339770,11.9891,203.55,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988340672,11.9891,203.55,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758988343174,4.4193,203.54,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988343367,7.57,203.55,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988343973,9.08402421,203.55,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988344176,4.4195,203.53,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758988344376,4.4195,203.53,203.47,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758988344876,12.3895,203.53,203.47,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758988345173,7.97,203.53,203.48,1.51402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988345376,7.97,203.56,203.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988345577,7.97,203.56,203.5,1.51402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988345873,435.1311,203.68,203.55,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758988345874,7.97,203.59,203.55,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758988346074,7.97,203.59,203.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988346469,4.418,203.6,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758988346671,12.388,203.6,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758988347471,7.97,203.63,203.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988348279,7.97,203.63,203.56,1.51402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988348667,12.3873,203.63,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758988349274,7.97,203.63,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758988350682,12.3873,203.63,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758988352579,4.4176,203.62,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758988352779,7.97,203.64,203.56,9.36402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988353680,4.4178,203.61,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988353885,12.3878,203.61,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988355182,7.97,203.61,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988355574,7.97,203.61,203.56,5.93262421]
["bitfinex-derivatives","SOLF0:USTF0",1758988355774,7.97,203.61,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988357182,12.3878,203.61,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988357587,7.97,203.6,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988358988,7.97,203.6,203.55,1.51402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988359585,7.97,203.6,203.55,5.93282421]
["bitfinex-derivatives","SOLF0:USTF0",1758988361279,7.97,203.6,203.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988361485,7.97,203.6,203.55,5.93282421]
["bitfinex-derivatives","SOLF0:USTF0",1758988361681,7.97,203.6,203.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988361884,7.97,203.6,203.55,5.93282421]
["bitfinex-derivatives","SOLF0:USTF0",1758988362086,7.97,203.63,203.57,1.51402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988362389,68.6889,203.71,203.57,1.51402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988362390,7.97,203.7,203.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988362587,7.97,203.7,203.62,1.51402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988363690,4.416,203.69,203.62,5.93132421]
["bitfinex-derivatives","SOLF0:USTF0",1758988365686,4.4163,203.68,203.62,1.51402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988368389,12.3858,203.7,203.64,1.51402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988371392,7.97,203.7,203.64,1.51402421]
["bitfinex-derivatives","SOLF0:USTF0",1758988375100,7.97,203.7,203.63,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758988375101,7.63,203.68,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988375301,1.51402421,203.64,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988375507,7.63,203.61,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988376804,12.0478,203.61,203.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988377205,7.63,203.65,203.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988377598,4.416,203.69,203.61,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758988377803,7.63,203.68,203.61,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758988378100,7.63,203.68,203.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988379600,12.0463,203.68,203.6,12.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758988380097,12.0463,203.68,203.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988380906,7.63,203.68,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758988381700,7.63,203.73,203.6,128.51]
["bitfinex-derivatives","SOLF0:USTF0",1758988381901,7.63,203.73,203.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988382100,7.63,203.73,203.64,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758988382301,7.63,203.73,203.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988383607,4.4154,203.72,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758988384909,2.36389134,203.72,203.6,12.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758988385104,7.63,203.71,203.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988385409,12.0455,203.71,203.64,12.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758988386204,7.63,203.71,203.66,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758988386404,7.63,203.71,203.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988386707,7.63,203.74,203.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988387904,7.63,203.74,203.67,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758988388311,12.045,203.74,203.67,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758988389206,12.045,203.74,203.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988389610,12.045,203.74,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1758988390309,12.045,203.74,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988390712,7.63,203.74,203.67,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1758988391611,7.63,203.74,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988391805,7.63,203.74,203.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988392197,7.44,203.72,203.64,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1758988393509,7.44,203.72,203.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988394417,2.36389134,203.72,203.61,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1758988394618,7.44,203.71,203.61,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1758988395117,7.44,203.68,203.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988395313,68.7008,203.67,203.58,0.6396269]
["bitfinex-derivatives","SOLF0:USTF0",1758988395519,7.44,203.66,203.58,0.6396269]
["bitfinex-derivatives","SOLF0:USTF0",1758988396117,7.44,203.66,203.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988396316,68.7067,203.65,203.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988396508,7.44,203.64,203.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988397119,7.44,203.64,203.54,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1758988397326,7.44,203.64,203.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988397527,7.44,203.68,203.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988397730,11.8563,203.68,203.58,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758988398029,11.8563,203.68,203.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988398527,7.44,203.68,203.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988398825,9.80389134,203.68,203.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988399626,4.4167,203.66,203.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988399831,11.8567,203.66,203.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988403328,7.44,203.66,203.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988403531,7.44,203.66,203.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988404035,13.21974198,203.73,203.59,71.08989134]
["bitfinex-derivatives","SOLF0:USTF0",1758988404235,7.73,203.73,203.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988404436,7.73,203.73,203.61,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1758988404737,7.73,203.73,203.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988404937,7.73,203.73,203.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988405532,4.4154,203.72,203.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988405741,7.73,203.73,203.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988405939,10.09389134,203.73,203.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988406628,4.4157,203.7,203.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988406836,7.73,203.7,203.6,0.70626155]
["bitfinex-derivatives","SOLF0:USTF0",1758988407535,4.4165,203.67,203.6,0.70626155]
["bitfinex-derivatives","SOLF0:USTF0",1758988407735,12.1465,203.67,203.6,0.70626155]
["bitfinex-derivatives","SOLF0:USTF0",1758988409643,68.7068,203.65,203.53,12.7624847]
["bitfinex-derivatives","SOLF0:USTF0",1758988409841,68.7031,203.66,203.53,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758988410147,7.73,203.65,203.53,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758988410437,68.7031,203.66,203.53,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758988410642,4.4178,203.61,203.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988413440,7.73,203.62,203.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988413640,71.05569134,203.7,203.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988413641,7.73,203.67,203.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988414046,7.73,203.67,203.56,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758988414246,7.73,203.67,203.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988414548,7.73,203.67,203.59,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758988415242,7.73,203.67,203.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988416551,7.73,203.67,203.61,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758988418851,7.73,203.67,203.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988419546,7.73,203.67,203.59,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758988419843,7.73,203.67,203.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988420247,7.73,203.67,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758988420848,12.1465,203.67,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758988422849,4.4167,203.66,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758988423443,7.73,203.67,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758988426958,7.73,203.67,203.61,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758988427257,7.73,203.69,203.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758988427658,12.1461,203.69,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758988432761,7.73,203.69,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758988432967,7.73,203.69,203.63,12.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758988436562,7.73,203.69,203.63,13.71860195]
["bitfinex-derivatives","SOLF0:USTF0",1758988437667,8.06,203.68,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1758988437872,1.51150195,203.7,203.61,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758988438072,8.06,203.69,203.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758988438264,8.06,203.69,203.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758988438473,8.06,203.71,203.64,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758988439373,12.4756,203.71,203.64,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758988439774,8.06,203.71,203.64,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758988440376,8.06,203.71,203.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758988440572,8.06,203.69,203.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758988440983,8.06,203.69,203.63,12.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758988441682,8.06,203.69,203.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758988441885,8.06,203.69,203.6,1.51150195]
["bitfinex-derivatives","SOLF0:USTF0",1758988442276,8.06,203.69,203.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758988442476,8.06,203.69,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758988442685,8.06,203.69,203.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758988443583,8.06,203.69,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758988444285,4.4158,203.7,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758988444584,8.06,203.69,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758988444785,8.06,203.68,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758988449387,7.46,203.67,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988449586,7.46,203.67,203.61,9.23150195]
["bitfinex-derivatives","SOLF0:USTF0",1758988449989,11.8764,203.67,203.61,13.64900195]
["bitfinex-derivatives","SOLF0:USTF0",1758988450289,7.46,203.67,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988450585,4.4167,203.66,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988450790,7.46,203.65,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988450990,4.4167,203.66,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988451188,7.46,203.65,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988451486,4.4167,203.66,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988452083,7.46,203.65,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988452687,4.4167,203.66,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988452986,7.46,203.65,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988454186,4.4167,203.66,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988455293,7.46,203.65,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988455795,4.4167,203.66,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988455996,7.46,203.7,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988456298,7.46,203.7,203.62,1.51150195]
["bitfinex-derivatives","SOLF0:USTF0",1758988456689,4.4162,203.68,203.61,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758988456889,7.46,203.68,203.61,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758988457594,4.4165,203.67,203.61,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758988458095,4.4165,203.67,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758988458293,11.8765,203.67,203.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988458485,7.46,203.67,203.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988458692,7.46,203.67,203.63,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758988459796,7.46,203.67,203.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758988460199,7.46,203.68,203.61,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758988460700,4.4164,203.67,203.61,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758988463300,7.59,203.65,203.61,12.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758988463997,4.4167,203.66,203.61,12.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758988464497,7.59,203.65,203.61,12.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758988465401,7.59,203.65,203.61,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758988465593,7.59,203.65,203.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988465793,12.0069,203.65,203.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988467496,7.59,203.64,203.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988470602,4.4171,203.64,203.59,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1758988471101,1.51150195,203.67,203.59,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1758988471295,7.59,203.66,203.59,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1758988471695,1.51150195,203.67,203.59,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1758988472102,7.59,203.66,203.59,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1758988472298,7.59,203.64,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988472504,7.59,203.6,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988472895,7.59,203.6,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988473093,7.59,203.6,203.54,1.51150195]
["bitfinex-derivatives","SOLF0:USTF0",1758988473297,7.59,203.6,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988473798,7.59,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758988474197,7.59,203.6,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988474396,7.59,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758988474596,5.92880195,203.63,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758988474799,13.51880195,203.63,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988474997,9.10150195,203.63,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988476602,4.4176,203.62,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988477099,4.4176,203.62,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758988477408,4.4176,203.62,203.56,12.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758988477593,9.10150195,203.63,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988477799,7.59,203.62,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988478806,7.59,203.59,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988479299,7.59,203.59,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988479696,7.59,203.59,203.53,2.30480436]
["bitfinex-derivatives","SOLF0:USTF0",1758988479893,7.59,203.59,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758988480209,7.59,203.59,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988481699,4.418,203.6,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988481700,7.59,203.6,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988483700,12.008,203.6,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988483908,7.59,203.6,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758988485004,7.59,203.6,203.53,0.79330241]
["bitfinex-derivatives","SOLF0:USTF0",1758988486705,7.59,203.56,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988486903,1.51150195,203.61,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988487103,7.59,203.58,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988487503,4.4189,203.56,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988487704,7.59,203.58,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988488105,1.51150195,203.59,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988488304,7.59,203.56,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988488804,12.0091,203.55,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988488999,4.4191,203.55,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988489311,7.59,203.54,203.52,6.49964]
["bitfinex-derivatives","SOLF0:USTF0",1758988489912,7.59,203.56,203.52,6.49964]
["bitfinex-derivatives","SOLF0:USTF0",1758988490116,1.51150195,203.57,203.52,6.49964]
["bitfinex-derivatives","SOLF0:USTF0",1758988490507,7.59,203.56,203.52,6.49964]
["bitfinex-derivatives","SOLF0:USTF0",1758988491006,1.51150195,203.57,203.52,6.49964]
["bitfinex-derivatives","SOLF0:USTF0",1758988491207,4.4194,203.54,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988491614,7.59,203.57,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988491808,4.4191,203.55,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988492015,12.0091,203.55,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988493317,4.4193,203.54,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988493515,12.4693,203.54,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988494317,4.4193,203.54,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988494610,8.05,203.55,203.52,14.50964]
["bitfinex-derivatives","SOLF0:USTF0",1758988494812,8.05,203.57,203.52,6.49964]
["bitfinex-derivatives","SOLF0:USTF0",1758988495516,1.51150195,203.61,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988495709,1.51150195,203.61,203.53,9.16150195]
["bitfinex-derivatives","SOLF0:USTF0",1758988496110,8.05,203.62,203.53,9.16150195]
["bitfinex-derivatives","SOLF0:USTF0",1758988496309,4.418,203.6,203.53,13.58070195]
["bitfinex-derivatives","SOLF0:USTF0",1758988496518,8.05,203.62,203.53,13.58070195]
["bitfinex-derivatives","SOLF0:USTF0",1758988497612,4.4182,203.59,203.53,13.58070195]
["bitfinex-derivatives","SOLF0:USTF0",1758988498514,4.4182,203.59,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988498718,8.05,203.61,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988499120,128.23,203.61,203.52,6.49964]
["bitfinex-derivatives","SOLF0:USTF0",1758988499619,8.05,203.55,203.52,14.14964]
["bitfinex-derivatives","SOLF0:USTF0",1758988500119,4.4183,203.58,203.52,14.14964]
["bitfinex-derivatives","SOLF0:USTF0",1758988500620,8.05,203.6,203.52,14.14964]
["bitfinex-derivatives","SOLF0:USTF0",1758988501116,8.05,203.56,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988502622,8.05,203.55,203.52,14.14964]
["bitfinex-derivatives","SOLF0:USTF0",1758988502815,68.7247,203.6,203.52,14.14964]
["bitfinex-derivatives","SOLF0:USTF0",1758988503014,8.05,203.59,203.52,6.49964]
["bitfinex-derivatives","SOLF0:USTF0",1758988503215,4.4193,203.54,203.52,6.49964]
["bitfinex-derivatives","SOLF0:USTF0",1758988503413,12.4693,203.54,203.52,6.49964]
["bitfinex-derivatives","SOLF0:USTF0",1758988504322,8.05,203.53,203.52,6.49964]
["bitfinex-derivatives","SOLF0:USTF0",1758988504524,8.05,203.53,203.52,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758988504712,8.05,203.54,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988505719,4.4203,203.49,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988506318,4.4203,203.49,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758988506521,4.4203,203.49,203.43,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758988507124,12.4698,203.51,203.43,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758988507322,12.4698,203.51,203.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988507526,12.4698,203.51,203.44,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758988507824,12.4698,203.51,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758988509216,4.4201,203.5,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758988509516,4.4201,203.5,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758988509726,4.4201,203.5,203.44,12.3112]
["bitfinex-derivatives","SOLF0:USTF0",1758988511021,7.67,203.51,203.44,12.3112]
["bitfinex-derivatives","SOLF0:USTF0",1758988512621,4.4201,203.5,203.44,12.3112]
["bitfinex-derivatives","SOLF0:USTF0",1758988513217,4.4196,203.52,203.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758988514623,4.4196,203.52,203.46,12.3108]
["bitfinex-derivatives","SOLF0:USTF0",1758988516629,4.4196,203.52,203.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758988516822,12.0893,203.54,203.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758988517025,7.67,203.54,203.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758988518128,4.4195,203.53,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758988518426,4.4195,203.53,203.48,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758988518823,4.4195,203.53,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758988519221,4.4195,203.53,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758988519524,4.4195,203.53,203.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758988520119,4.4195,203.53,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758988520323,12.0891,203.55,203.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758988520824,12.0891,203.55,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758988521224,12.0891,203.55,203.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758988522425,12.0891,203.55,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758988522726,74.20124198,203.64,203.46,2.36389614]
["bitfinex-derivatives","SOLF0:USTF0",1758988522727,4.4186,203.57,203.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758988523530,4.4186,203.57,203.51,12.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758988524629,4.4186,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988524832,4.4186,203.57,203.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988525223,11.8886,203.57,203.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988525433,120.2,203.61,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988525630,7.47,203.6,203.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988526736,4.4185,203.58,203.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988527431,4.4186,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988527637,4.4186,203.57,203.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988527836,11.8886,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988528240,11.8886,203.57,203.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988528438,7.47,203.61,203.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988529731,11.8882,203.59,203.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988534336,7.47,203.59,203.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988534642,7.47,203.59,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758988534832,7.47,203.6,203.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988535033,7.47,203.65,203.57,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758988535332,7.47,203.65,203.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988536527,4.4171,203.64,203.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988538536,7.47,203.65,203.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988538741,7.47,203.65,203.58,12.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758988539637,4.4171,203.64,203.58,12.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758988543841,7.47,203.64,203.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988544242,68.7135,203.63,203.51,12.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758988544538,7.47,203.62,203.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988545740,4.4184,203.58,203.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988550043,7.47,203.59,203.52,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758988550251,7.47,203.59,203.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988551445,11.8882,203.59,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758988552243,11.8882,203.59,203.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758988552443,11.8882,203.59,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758988552644,11.8882,203.59,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758988552851,11.8882,203.59,203.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988553048,11.8882,203.59,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758988553854,7.36,203.58,203.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988554054,7.36,203.58,203.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988554257,7.36,203.58,203.52,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758988554957,7.36,203.58,203.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988555257,7.36,203.58,203.52,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758988555457,11.7782,203.59,203.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988555652,7.36,203.57,203.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988555853,4.4184,203.58,203.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988556048,7.36,203.6,203.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758988556254,76.0869,203.59,203.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988556450,7.36,203.59,203.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988557351,4.4191,203.55,203.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988557558,11.7791,203.55,203.49,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758988560451,7.36,203.55,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1758988560647,4.4186,203.57,203.45,99.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758988560648,4.4186,203.57,203.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988561353,4.4186,203.57,203.49,1.51356968]
["bitfinex-derivatives","SOLF0:USTF0",1758988561655,7.36,203.56,203.52,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758988562161,4.4186,203.57,203.52,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758988562360,7.36,203.56,203.52,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758988562552,4.4189,203.56,203.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988562757,7.36,203.55,203.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988562962,4.4189,203.56,203.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988563161,1.51356968,203.55,203.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988563660,4.4195,203.53,203.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988563856,7.36,203.52,203.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988564252,11.7797,203.52,203.45,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1758988565658,7.36,203.52,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758988568461,7.36,203.52,203.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988569168,4.42,203.51,203.45,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1758988569466,7.91,203.5,203.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988569662,1.51356968,203.51,203.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988569858,7.91,203.49,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758988570269,7.91,203.49,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758988570566,7.91,203.49,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758988570766,7.91,203.49,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758988571366,7.91,203.49,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758988571870,7.91,203.49,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758988572071,7.91,203.49,203.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758988572660,5.93296968,203.53,203.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758988572865,12.3294,203.53,203.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758988573265,7.91,203.52,203.45,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758988573460,7.91,203.52,203.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758988574567,4.4194,203.53,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758988575171,12.3294,203.53,203.47,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758988575372,12.3294,203.53,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758988575867,7.91,203.53,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758988577574,4.42,203.51,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758988577772,7.91,203.5,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758988578172,4.4202,203.5,203.44,8.88356968]
["bitfinex-derivatives","SOLF0:USTF0",1758988578367,12.3302,203.5,203.44,8.88356968]
["bitfinex-derivatives","SOLF0:USTF0",1758988578564,7.91,203.5,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758988579570,4.4204,203.49,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758988579776,12.3304,203.49,203.43,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758988582275,4.4206,203.48,203.42,1.51356968]
["bitfinex-derivatives","SOLF0:USTF0",1758988582673,4.4206,203.48,203.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758988582976,4.4206,203.48,203.42,1.51356968]
["bitfinex-derivatives","SOLF0:USTF0",1758988583177,4.4206,203.48,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988583472,4.4206,203.48,203.42,1.51356968]
["bitfinex-derivatives","SOLF0:USTF0",1758988583672,4.4206,203.48,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988583871,12.2306,203.48,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758988584175,12.2306,203.48,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988584480,12.2306,203.48,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758988585376,12.2306,203.48,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988585772,7.81,203.47,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988586381,7.81,203.47,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758988586871,7.81,203.47,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988588977,7.81,203.47,203.42,5.93526968]
["bitfinex-derivatives","SOLF0:USTF0",1758988589172,7.81,203.47,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988589771,7.81,203.47,203.42,1.51356968]
["bitfinex-derivatives","SOLF0:USTF0",1758988590480,7.81,203.47,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988590784,7.81,203.47,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758988591085,7.81,203.47,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988593184,4.4206,203.48,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988593384,7.81,203.47,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988593582,4.4206,203.48,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988593781,7.81,203.47,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988594180,4.4206,203.48,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988594380,7.81,203.47,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988594981,1.51356968,203.5,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988594982,12.2301,203.5,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988595282,1.51356968,203.52,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988595486,12.2299,203.51,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758988595786,12.2299,203.51,203.45,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758988595995,12.2299,203.51,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758988595996,7.81,203.51,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758988596186,1.51356968,203.52,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758988596388,7.81,203.51,203.46,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758988596784,1.51356968,203.52,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758988597090,9.32356968,203.52,203.46,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758988597786,13.74326968,203.52,203.46,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758988598288,5.93326968,203.52,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758988598479,5.93326968,203.52,203.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988598677,12.2299,203.51,203.42,1.51356968]
["bitfinex-derivatives","SOLF0:USTF0",1758988598883,7.81,203.51,203.44,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758988600696,7.81,203.5,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988602596,12.2302,203.5,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758988604689,7.81,203.5,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1758988604890,1.51356968,203.51,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988605085,7.81,203.5,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988605491,1.51356968,203.51,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988605688,7.81,203.5,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988606193,1.51356968,203.51,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988606586,7.81,203.5,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988606789,7.81,203.5,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1758988606995,7.81,203.5,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988607891,13.29974198,203.58,203.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988608090,3.99836317,203.57,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988608291,7.81,203.58,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988609695,7.81,203.58,203.52,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758988610696,4.4187,203.57,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988611003,7.81,203.57,203.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758988612801,4.419,203.56,203.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758988615399,7.81,203.57,203.51,9.07356968]
["bitfinex-derivatives","SOLF0:USTF0",1758988615999,7.81,203.57,203.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988617700,7.81,203.57,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758988617895,7.81,203.57,203.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988619202,4.4183,203.59,203.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988619802,7.31,203.58,203.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988620201,7.31,203.58,203.52,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1758988621194,11.7284,203.58,203.52,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1758988621702,7.31,203.58,203.52,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1758988621894,4.4186,203.57,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988622094,4.4186,203.57,203.51,1.51356968]
["bitfinex-derivatives","SOLF0:USTF0",1758988622496,4.4186,203.57,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988622702,4.4186,203.57,203.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988623604,4.4186,203.57,203.51,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1758988623804,7.31,203.58,203.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988624501,7.31,203.58,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988624707,2.36438219,203.62,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988624900,7.31,203.61,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988625598,11.7284,203.58,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758988625799,7.31,203.62,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988626203,7.31,203.62,203.52,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988626403,7.31,203.62,203.53,9.92438219]
["bitfinex-derivatives","SOLF0:USTF0",1758988626601,7.31,203.62,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758988626798,7.31,203.65,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988629604,7.31,203.65,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1758988629905,7.31,203.65,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988630609,4.417,203.64,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988631705,4.417,203.64,203.58,11.9782]
["bitfinex-derivatives","SOLF0:USTF0",1758988633907,4.417,203.64,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758988635416,4.417,203.64,203.53,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1758988635614,7.45,203.63,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758988635814,7.45,203.63,203.57,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758988636910,11.8673,203.63,203.57,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758988637111,7.45,203.63,203.57,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758988637913,4.4168,203.65,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1758988638110,4.4168,203.65,203.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988638720,7.45,203.67,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758988638914,7.45,203.67,203.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758988639414,4.4167,203.66,203.6,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758988643525,7.8,203.72,203.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758988644524,7.8,203.72,203.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758988644720,78.84778219,203.72,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758988644923,7.8,203.68,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758988645125,7.8,203.64,203.57,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758988646630,12.2172,203.64,203.57,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758988649431,12.2172,203.64,203.57,27.25075574]
["bitfinex-derivatives","SOLF0:USTF0",1758988652033,12.2172,203.64,203.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758988653530,12.2172,203.64,203.58,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758988654032,12.2172,203.64,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758988654238,7.8,203.64,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758988654434,7.8,203.64,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1758988654639,71.05758219,203.69,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1758988654640,71.05758219,203.69,203.58,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758988655036,7.8,203.68,203.58,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758988655337,71.05758219,203.69,203.58,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758988655739,12.2169,203.65,203.58,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758988656632,12.2169,203.65,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758988667548,12.2169,203.65,203.59,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1758988674649,12.2169,203.65,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758988674948,7.35,203.64,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988676554,4.4166,203.66,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988676756,7.35,203.65,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988676952,4.4166,203.66,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988677149,11.767,203.65,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988677346,7.35,203.64,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988677543,2.36438219,203.62,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988677744,4.4184,203.58,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988677948,7.35,203.56,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988678656,7.35,203.56,203.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988678850,7.35,203.56,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988679057,7.35,203.56,203.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988679450,7.35,203.56,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988679651,7.35,203.56,203.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988680452,7.35,203.56,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988680751,7.35,203.56,203.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988680957,7.35,203.58,203.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988681156,3.39521198,203.57,203.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988681449,7.35,203.58,203.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988681650,3.39359531,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988681850,11.7684,203.58,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988684459,4.4186,203.57,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988684757,7.35,203.56,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988685558,5.93213251,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988685758,13.28213251,203.57,203.51,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758988686156,7.35,203.57,203.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988687659,7.35,203.57,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988688055,7.35,203.59,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758988688260,7.35,203.59,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988688458,5.93133251,203.61,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988688459,7.83,203.6,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988688858,5.93133251,203.61,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988689160,7.83,203.6,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988689356,7.83,203.6,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758988689559,7.83,203.68,203.58,1.51353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988689769,3.38765652,203.67,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758988689956,9.34353251,203.68,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758988690161,3.38668263,203.67,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758988690461,9.34353251,203.68,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758988690660,3.38662052,203.67,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758988690863,13.75973251,203.68,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758988691160,3.38670086,203.67,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758988691362,1.51353251,203.66,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758988692561,1.51353251,203.66,203.61,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758988692763,7.83,203.65,203.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758988694165,7.83,203.67,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758988694355,7.83,203.67,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758988694558,4.4157,203.7,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758988694559,1.51353251,203.7,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758988694759,7.83,203.71,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758988695458,9.34353251,203.72,203.66,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758988696956,1.51353251,203.72,203.63,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758988697156,7.83,203.71,203.63,9.12353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988697662,7.83,203.71,203.63,1.51353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988697866,7.83,203.71,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758988699570,7.83,203.71,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758988699868,7.83,203.71,203.65,5.93013251]
["bitfinex-derivatives","SOLF0:USTF0",1758988702565,12.2455,203.71,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758988702762,12.2455,203.71,203.64,9.12353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988703363,7.83,203.71,203.64,13.54033251]
["bitfinex-derivatives","SOLF0:USTF0",1758988703564,7.83,203.71,203.64,9.12353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988704164,7.83,203.71,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758988704566,7.83,203.71,203.64,9.12353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988705567,12.2456,203.71,203.64,9.12353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988706076,12.2456,203.71,203.62,1.51353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988706077,1.51353251,203.71,203.62,1.51353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988706369,1.51353251,203.71,203.61,12.96931246]
["bitfinex-derivatives","SOLF0:USTF0",1758988706370,8.98353251,203.69,203.61,8.55171246]
["bitfinex-derivatives","SOLF0:USTF0",1758988707667,7.47,203.67,203.61,8.55171246]
["bitfinex-derivatives","SOLF0:USTF0",1758988709868,8.98353251,203.67,203.61,0.63171246]
["bitfinex-derivatives","SOLF0:USTF0",1758988710672,4.4167,203.66,203.61,0.63171246]
["bitfinex-derivatives","SOLF0:USTF0",1758988711176,7.47,203.65,203.61,8.55171246]
["bitfinex-derivatives","SOLF0:USTF0",1758988711474,4.4167,203.66,203.61,8.55171246]
["bitfinex-derivatives","SOLF0:USTF0",1758988711876,7.47,203.65,203.61,8.55171246]
["bitfinex-derivatives","SOLF0:USTF0",1758988712072,4.4167,203.66,203.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988712973,7.47,203.65,203.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988713169,7.47,203.65,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758988713472,7.47,203.65,203.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988713672,4.4167,203.66,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758988713876,7.47,203.65,203.59,1.51353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988714070,7.47,203.65,203.59,9.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988715678,7.47,203.65,203.59,13.85153251]
["bitfinex-derivatives","SOLF0:USTF0",1758988717474,8.98353251,203.65,203.56,13.85213251]
["bitfinex-derivatives","SOLF0:USTF0",1758988717678,7.47,203.64,203.56,13.85213251]
["bitfinex-derivatives","SOLF0:USTF0",1758988717881,1.51353251,203.65,203.56,13.85213251]
["bitfinex-derivatives","SOLF0:USTF0",1758988718574,4.4175,203.62,203.56,13.85213251]
["bitfinex-derivatives","SOLF0:USTF0",1758988718887,11.8875,203.62,203.56,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1758988719883,11.8875,203.62,203.56,13.85213251]
["bitfinex-derivatives","SOLF0:USTF0",1758988722884,4.4178,203.61,203.56,9.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988723084,7.47,203.6,203.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988723389,7.47,203.64,203.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988723590,7.47,203.7,203.62,1.51353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988723783,7.47,203.7,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988728287,8.98353251,203.7,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988729790,7.47,203.7,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988729989,3.4113442,203.69,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988730189,7.47,203.7,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988730389,7.47,203.68,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988730591,7.47,203.7,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988730791,3.40546609,203.69,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988731096,7.47,203.7,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988731394,7.47,203.68,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988731595,7.47,203.7,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988731784,3.40681979,203.69,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988731989,7.47,203.7,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988732296,10.87681979,203.69,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988732596,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988733184,3.40780586,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988733389,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988733597,3.40865834,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988733796,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988734093,3.40865844,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988734293,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988734493,3.40961172,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988734693,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988734995,3.40961172,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988735292,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988735496,3.40964172,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988735684,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988735884,3.40964172,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988736096,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988736283,3.40964172,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988736492,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988736792,3.4096881,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988736993,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988737290,3.4096881,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988737495,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988737698,3.40964148,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988737902,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988738197,3.40972265,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988738391,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988738691,3.40967547,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988738995,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988739198,3.40967547,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988739495,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988739688,3.40971228,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988739890,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988740091,3.40971228,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988740286,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988740592,3.40974836,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988740786,7.47,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988740991,3.40974836,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988741196,11.8861,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988741497,3.40996712,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988741795,11.8861,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988741995,3.41012468,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988742194,11.8861,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988742392,3.41035585,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988742592,11.8861,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988742794,3.41027467,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988742995,11.8861,203.69,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758988743199,7.42,203.67,203.61,1.51353251]
["bitfinex-derivatives","SOLF0:USTF0",1758988743394,1.51353251,203.65,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988743603,3.41099673,203.64,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988743897,1.51353251,203.65,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988744196,3.41149154,203.64,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988744401,1.51353251,203.65,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988744690,7.42,203.63,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988744896,7.42,203.64,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988745086,4.4169,203.65,203.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988745287,7.42,203.63,203.56,12.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758988745592,162.7604,203.67,203.56,12.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758988745593,7.42,203.66,203.56,12.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758988745795,127.1030821,203.65,203.56,12.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758988745999,7.42,203.63,203.56,12.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758988746694,3.41223738,203.62,203.56,12.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758988746894,7.42,203.63,203.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988747089,3.41223738,203.62,203.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988747291,127.28,203.64,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988747492,7.42,203.62,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988748702,11.8376,203.62,203.55,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758988750404,7.83062844,203.61,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988750598,7.76,203.59,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758988750803,190.94972427,203.65,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758988750804,7.76,203.61,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758988750998,7.76,203.57,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758988752303,7.76,203.57,203.51,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758988760712,12.1786,203.57,203.51,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758988766415,7.76,203.57,203.51,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758988768720,12.1786,203.57,203.51,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758988773506,7.76,203.57,203.51,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758988774719,12.1787,203.57,203.51,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758988777015,4.4187,203.57,203.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988777713,11.7187,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988777909,11.7187,203.57,203.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988778324,7.3,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988778624,7.3,203.57,203.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988779123,7.3,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988780525,11.718,203.6,203.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988780726,7.3,203.6,203.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988781626,4.4182,203.59,203.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988783019,7.3,203.58,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758988783218,4.4182,203.59,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758988783424,4.4184,203.58,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758988783626,7.3,203.57,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758988784126,7.3,203.57,203.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988784315,7.3,203.57,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758988785123,7.3,203.57,203.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988785325,7.3,203.57,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758988786322,7.3,203.57,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988786323,11.7187,203.57,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988788132,7.3,203.57,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988788335,3.41608263,203.56,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988788524,2.36322427,203.59,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988788725,7.3,203.53,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988788921,7.3,203.53,203.5,8.53081426]
["bitfinex-derivatives","SOLF0:USTF0",1758988789433,4.4195,203.53,203.5,8.53081426]
["bitfinex-derivatives","SOLF0:USTF0",1758988789732,7.3,203.52,203.5,8.53081426]
["bitfinex-derivatives","SOLF0:USTF0",1758988790136,7.3,203.54,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988793445,3.42023723,203.53,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988793738,7.87,203.54,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988794045,3.42008507,203.53,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988794347,7.87,203.54,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988794646,3.42089828,203.53,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988794846,7.87,203.54,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758988795041,7.87,203.57,203.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988795249,3.42050384,203.56,203.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988795449,7.87,203.57,203.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988795652,3.42161234,203.56,203.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988795842,7.87,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988796037,3.42161192,203.56,203.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988796244,7.87,203.57,203.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988796451,3.42166022,203.56,203.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988796643,7.87,203.58,203.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988796843,7.35655174,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988797038,11.29166064,203.56,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988797248,7.87,203.62,203.52,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758988797548,7.87,203.6,203.52,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758988797850,12.2884,203.58,203.52,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758988798048,11.29165447,203.57,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988798250,3.42165447,203.56,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758988798451,7.87,203.56,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988799444,7.87,203.56,203.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1758988800250,7.87,203.56,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988800553,119.86,203.63,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988800742,7.87,203.61,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988802352,3.93455351,203.62,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988802549,1850.2,203.85,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988802744,14.75,203.77,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988803044,464.29297836,203.76,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988803247,22.62,203.74,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988803551,7.87,203.6,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988804150,7.87,203.6,203.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988805551,7.87,203.6,203.54,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1758988805946,7.87,203.6,203.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988806150,12.288,203.6,203.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988806353,7.87,203.63,203.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988806547,4.4182,203.59,203.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988806752,7.87,203.59,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758988806946,7.87,203.59,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988807850,7.87,203.59,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758988808050,7.87,203.59,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988808253,7.87,203.59,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758988808550,7.87,203.59,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988808944,7.87,203.59,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758988809153,7.87,203.62,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988809345,7.87,203.69,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988809544,33.61,203.69,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758988810154,33.61,203.69,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758988810554,7.87,203.69,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758988810756,127.71,203.69,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758988811257,7.87,203.69,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758988811454,7.88,203.67,203.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988811654,3.42072156,203.66,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758988811854,3.42072156,203.65,203.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988812158,4.4165,203.67,203.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988812458,7.88,203.65,203.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988812659,4.4165,203.67,203.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988812965,7.88,203.65,203.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988813154,3.41888514,203.64,203.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988813361,7.88,203.62,203.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988813553,7.88,203.6,203.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988813755,7.31375394,203.59,203.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988813953,7.88,203.57,203.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988814658,7.88,203.57,203.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988815257,7.88,203.55,203.43,8.14832647]
["bitfinex-derivatives","SOLF0:USTF0",1758988815447,7.88,203.55,203.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988816353,7.88,203.55,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758988816560,7.88,203.55,203.48,12.3803]
["bitfinex-derivatives","SOLF0:USTF0",1758988817964,12.2991,203.55,203.48,12.3803]
["bitfinex-derivatives","SOLF0:USTF0",1758988819161,74.21888812,203.63,203.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988819363,15.22194419,203.62,203.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988819555,7.88,203.6,203.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988819756,12.2985,203.58,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758988819956,3.41982736,203.57,203.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988820156,12.2985,203.58,203.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988820362,3.42006569,203.57,203.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988820563,12.2985,203.58,203.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758988820864,3.41555284,203.57,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988821070,12.2985,203.58,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988821268,3.41551884,203.57,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988821565,12.2985,203.58,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988821762,3.41555191,203.57,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988821960,12.2985,203.58,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988822164,3.41555201,203.57,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988822363,12.2985,203.58,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988822564,3.41549942,203.57,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988822763,12.2985,203.58,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988822961,3.41549942,203.57,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988823168,12.2985,203.58,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988823464,3.4154479,203.57,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988823655,12.2985,203.58,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988823861,3.41541432,203.57,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988824168,12.2985,203.58,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988824359,3.41538,203.57,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988824560,12.2985,203.58,203.5,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758988824760,3.41538,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988824959,12.2985,203.58,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988825161,3.41537981,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988825465,12.2985,203.58,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988825673,3.41534656,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988825864,12.2985,203.58,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988826060,3.41534656,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758988826369,7.46,203.62,203.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988826673,3.41463995,203.61,203.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988826969,11.8777,203.62,203.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988827157,7.46,203.6,203.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988827661,3.41478792,203.59,203.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988827865,14.79644928,203.58,203.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988828165,3.41478792,203.57,203.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988828668,3.41478792,203.57,203.51,12.3598]
["bitfinex-derivatives","SOLF0:USTF0",1758988829756,3.41478792,203.57,203.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988830563,7.46,203.56,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988830968,7.46,203.6,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988831263,11.75465763,203.59,203.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988831567,3.41497491,203.58,203.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988831768,11.8785,203.58,203.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988831966,7.46,203.56,203.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988833162,7.46,203.56,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758988833361,7.46,203.56,203.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988834264,11.8789,203.56,203.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988834462,7.46,203.56,203.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988834665,7.46,203.54,203.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988837167,3.41547278,203.53,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988837368,10.8752508,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988837572,7.46,203.5,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988837771,68.7476,203.53,203.38,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1758988837772,4.4207,203.47,203.38,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1758988837973,11.8807,203.47,203.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988843876,4.4203,203.49,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1758988844185,7.46,203.5,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988845082,68.7483,203.53,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988845083,4.4209,203.47,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988845382,7.46,203.47,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988847185,7.46,203.44,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988848184,7.46,203.44,203.37,365.48]
["bitfinex-derivatives","SOLF0:USTF0",1758988848774,31.32,203.52,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988848978,7.46,203.5,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988849175,7.46,203.47,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988849790,7.46,203.47,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988853991,11.8808,203.47,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988856292,4.4211,203.46,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758988856599,8.01,203.48,203.37,369.6429]
["bitfinex-derivatives","SOLF0:USTF0",1758988856801,68.7617,203.49,203.37,365.22]
["bitfinex-derivatives","SOLF0:USTF0",1758988856999,8.01,203.48,203.37,365.22]
["bitfinex-derivatives","SOLF0:USTF0",1758988857202,12.4315,203.44,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988857409,8.01,203.44,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988860105,12.4315,203.44,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988860406,8.01,203.44,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988861700,4.4217,203.43,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988862105,4.422,203.42,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988862299,8.01,203.41,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988862494,8.01,203.41,203.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988863200,8.01,203.42,203.26,68.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758988863504,8.01,203.42,203.27,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758988863704,8.01,203.42,203.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988863900,8.01,203.42,203.28,14.62670808]
["bitfinex-derivatives","SOLF0:USTF0",1758988864204,8.01,203.42,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988864504,8.01,203.48,203.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988865200,69.18629513,203.5,203.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988865403,8.01,203.49,203.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988865597,4.4211,203.46,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758988865793,12.4311,203.46,203.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988867706,4.4213,203.45,203.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988867910,8.01,203.44,203.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988868406,8.01,203.42,203.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988869004,4.4216,203.43,203.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758988869309,7.42,203.42,203.35,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758988870510,11.8419,203.42,203.35,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758988870710,7.42,203.42,203.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988870909,4.4246,203.3,203.14,77.02652647]
["bitfinex-derivatives","SOLF0:USTF0",1758988871113,7.42,203.29,203.19,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758988871314,68.8021,203.37,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988871315,7.42,203.33,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988871511,4.4242,203.32,203.2,14.6501613]
["bitfinex-derivatives","SOLF0:USTF0",1758988871712,7.42,203.33,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988871912,7.42,203.37,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988872208,4.424,203.32,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988874315,7.42,203.33,203.24,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758988875011,11.8438,203.33,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988877215,4.34484169,203.32,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988877416,11.8438,203.33,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988877622,4.34484179,203.32,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988877916,11.8438,203.33,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988878211,4.34484179,203.32,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988878417,11.8438,203.33,203.24,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758988878608,4.34475053,203.32,203.24,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758988878817,11.8438,203.33,203.24,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758988881215,4.34517191,203.32,203.24,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758988881416,11.8438,203.33,203.24,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758988881615,4.34517201,203.32,203.24,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758988881816,83.12488812,203.45,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988881817,7.42,203.42,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988882012,7.81849992,203.41,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988882220,15.23849992,203.4,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988882517,7.42,203.38,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988882717,4.34425394,203.37,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758988883021,7.42,203.38,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988885428,11.8429,203.38,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988888428,11.8429,203.38,203.31,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1758988889629,11.8429,203.38,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988890124,7.54,203.36,203.24,68.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758988890328,7.54,203.36,203.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988891722,7.54,203.36,203.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988892733,7.54,203.36,203.29,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758988893427,7.54,203.36,203.31,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758988893634,7.54,203.36,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988893833,7.54,203.36,203.31,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758988894036,7.54,203.36,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988894537,7.54,203.36,203.31,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758988894738,7.54,203.36,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988897452,11.9625,203.39,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988898850,4.4228,203.38,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988900349,7.54,203.37,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988900552,11.9628,203.38,203.31,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758988901852,11.9628,203.38,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988902355,4.423,203.37,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988905366,7.54,203.39,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988905554,7.54,203.37,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988905749,4.4237,203.34,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988907757,7.54,203.33,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988907959,4.4237,203.34,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988908356,11.9637,203.34,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988909664,4.4239,203.33,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988909962,7.54,203.36,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988910154,68.8035,203.37,203.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988910155,4.4243,203.31,203.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988910361,11.9643,203.31,203.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988911159,4.4245,203.3,203.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758988912664,4.4245,203.3,203.24,12.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758988913558,7.8,203.36,203.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988913758,7.8,203.34,203.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988914662,12.2237,203.34,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758988915468,12.2237,203.34,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988916672,5.50538812,203.41,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988916673,7.8,203.41,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988916860,7.8,203.39,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988917061,76.33728305,203.4,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988917062,7.8,203.37,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988917371,7.54589845,203.36,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988917573,3.4867716,203.35,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988917772,7.8,203.37,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988917973,7.54603225,203.36,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988918174,7.54616415,203.35,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988918474,7.8,203.37,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988918669,11.96986212,203.36,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758988918872,15.34656212,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758988919072,7.8,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758988920577,7.8,203.35,203.3,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758988920779,7.8,203.35,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988922579,7.8,203.35,203.3,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758988922778,7.8,203.35,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988922978,7.8,203.35,203.3,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758988923170,12.2228,203.38,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988923376,7.54831104,203.37,203.31,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1758988923673,7.54831104,203.36,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758988923879,12.2228,203.38,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988924178,15.34831001,203.37,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988924482,7.54831001,203.36,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758988924780,7.8,203.37,203.31,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1758988924982,15.34874774,203.36,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758988925182,7.8,203.36,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988925484,3.48837599,203.35,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988925782,7.8,203.36,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988926080,3.48837599,203.35,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758988926276,7.8,203.36,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988926478,3.48860517,203.35,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988926678,7.8,203.36,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988926879,11.28860517,203.35,203.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988927078,7.8,203.35,203.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988927872,7.8,203.35,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988928078,7.8,203.35,203.3,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758988928576,7.8,203.35,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758988928978,7.8,203.35,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988930287,3.48934708,203.34,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988930479,7.93,203.33,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988931085,7.93,203.33,203.26,0.43141496]
["bitfinex-derivatives","SOLF0:USTF0",1758988931277,7.93,203.33,203.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988931584,7.93,203.33,203.27,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1758988935683,68.7924,203.4,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988935684,7.93,203.36,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988935986,3.48959836,203.35,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988936185,7.93,203.36,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988936385,3.48964603,203.35,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988936588,4.4235,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758988936887,4.4235,203.35,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988937488,3.48997112,203.34,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988937686,4.4235,203.35,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988937887,3.48997132,203.34,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988938087,4.4235,203.35,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988938382,4.4235,203.35,203.26,0.43141496]
["bitfinex-derivatives","SOLF0:USTF0",1758988938383,7.93,203.33,203.26,0.43141496]
["bitfinex-derivatives","SOLF0:USTF0",1758988938583,7.93,203.31,203.26,0.43141496]
["bitfinex-derivatives","SOLF0:USTF0",1758988938784,12.3549,203.28,203.26,0.43141496]
["bitfinex-derivatives","SOLF0:USTF0",1758988940791,12.3549,203.28,203.18,0.85620441]
["bitfinex-derivatives","SOLF0:USTF0",1758988940792,12.3557,203.25,203.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988940989,7.93,203.25,203.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988942387,7.93,203.23,203.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988942583,7.93,203.2,203.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758988944996,4.4264,203.21,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758988945195,12.2464,203.21,203.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988946689,7.82,203.21,203.14,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758988946995,68.8284,203.29,203.14,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758988946996,7.82,203.28,203.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988947190,3.47965436,203.27,203.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988947492,3.47965436,203.27,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758988947493,7.82,203.23,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758988947792,7.82,203.23,203.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988948693,68.8351,203.27,203.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988948694,7.82,203.26,203.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988949095,4.4257,203.25,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758988949394,4.4257,203.25,203.17,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758988950798,7.82,203.24,203.17,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758988953496,7.82,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758988954199,7.82,203.24,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988954995,12.2457,203.24,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988955700,4.4261,203.23,203.13,14.82938572]
["bitfinex-derivatives","SOLF0:USTF0",1758988955895,4.4261,203.23,202.88,2.47827398]
["bitfinex-derivatives","SOLF0:USTF0",1758988955896,68.8656,203.18,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988956199,57.16,203.17,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988956394,7.82,203.17,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988956594,12.2481,203.14,203.05,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1758988957000,134.1481,203.14,203.05,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1758988957201,12.2481,203.14,203.05,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1758988957402,102.3081,203.14,203.05,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1758988957900,4.4275,203.16,203.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988958100,126.2875,203.16,203.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988958700,7.82,203.18,203.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988959205,55.9,203.18,203.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988959505,7.82,203.16,203.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988959691,7.82,203.16,203.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988959897,7.82,203.16,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758988960398,7.82,203.14,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758988960599,7.82,203.14,203.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988960796,37.1,203.14,203.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988960992,7.82,203.14,203.04,68.9123]
["bitfinex-derivatives","SOLF0:USTF0",1758988961198,7.82,203.14,203.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988962306,7.82,203.14,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758988967311,7.82,203.14,203.08,12.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758988971710,7.82,203.2,203.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758988972612,7.82,203.2,203.12,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758988973211,79.3,203.2,203.12,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758988973413,129.5,203.2,203.12,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758988973609,7.82,203.2,203.12,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758988973806,129.5,203.2,203.12,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758988974312,129.48,203.2,203.12,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758988974912,12.2468,203.2,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758988975213,7.5,203.18,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988975412,121.62,203.17,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988975616,7.5,203.16,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988975801,106.4,203.15,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988976004,7.5,203.14,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988982720,4.4281,203.13,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988982922,7.5,203.12,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988983121,4.4281,203.13,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988983313,7.5,203.14,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988983515,55.18,203.14,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988983716,7.5,203.14,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988984020,97.32,203.14,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988984420,128.98,203.14,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988986119,4.22920315,203.13,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988986317,7.5,203.14,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988986519,4.229704,203.13,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988986820,53.04,203.13,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758988987023,7.5,203.12,203.04,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988987514,91.94,203.12,203.04,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988988023,121.68,203.12,203.04,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988988216,7.5,203.12,203.04,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758988988812,7.35,203.12,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758988989017,4.22561747,203.11,203.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988989321,7.35,203.09,203.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988989519,7.35,203.12,203.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988989720,26.35,203.12,203.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988990611,26.35,203.12,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758988990815,7.35,203.12,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988991414,7.35,203.12,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758988991723,7.35,203.1,202.95,68.9423]
["bitfinex-derivatives","SOLF0:USTF0",1758988991925,7.35,203.08,202.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988992224,84.48,203.11,202.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988992225,7.35,203.06,202.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988993127,7.35,203.06,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758988993519,69.51,203.06,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758988994527,92.99,203.06,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758988996427,7.35,203.06,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758988996628,115.19,203.06,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758988996922,119.6198,203.06,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758988997126,119.6198,203.06,202.94,14.6659856]
["bitfinex-derivatives","SOLF0:USTF0",1758988997127,115.19,203.06,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1758988997328,7.35,203.04,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1758988997918,7.35,203.01,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1758988998320,7.35,203.01,202.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988998525,7.35,203.01,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1758988998726,7.35,203.01,202.95,12.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758988999025,7.35,203.01,202.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758988999221,7.35,203.06,202.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989000631,7.35,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758989002030,7.35,203.06,202.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989003126,4.4291,203.09,203.01,12.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758989003427,7.48,203.08,203.01,12.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758989005432,7.48,203.08,203.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989007631,7.48,203.08,203.01,12.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758989009128,7.48,203.16,203.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989009428,7.48,203.14,203.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989009628,11.9084,203.12,203.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989010623,11.9084,203.12,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989011431,7.48,203.12,203.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989011732,68.857,203.21,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989011733,38.06,203.16,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989011931,15.16205011,203.15,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989012128,4.19634523,203.14,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989012327,7.48,203.15,203.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989012523,4.19650671,203.14,203.06,68.9053]
["bitfinex-derivatives","SOLF0:USTF0",1758989012827,7.48,203.15,203.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989013227,7.48,203.15,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758989014830,7.48,203.15,203.09,12.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758989015029,7.48,203.15,203.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989015334,7.48,203.18,203.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989016635,7.48,203.18,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758989017536,7.48,203.18,203.11,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758989017925,7.48,203.21,203.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989018130,7.48,203.21,203.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989019225,358.38,203.24,203.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989020635,358.38,203.24,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758989021631,358.38,203.24,203.17,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1758989022833,8.07134076,203.25,203.17,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1758989023136,129.39134076,203.25,203.17,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1758989023637,8.07134076,203.25,203.17,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1758989023838,129.37134076,203.25,203.17,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1758989024738,8.07134076,203.25,203.17,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1758989024937,46.09134076,203.25,203.17,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1758989026040,38.61134076,203.25,203.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989026231,7.48,203.23,203.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989026541,7.48,203.19,203.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989026733,7.48,203.17,203.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989027541,7.48,203.15,203.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989032648,7.48,203.15,203.07,0.48597691]
["bitfinex-derivatives","SOLF0:USTF0",1758989033446,11.9078,203.15,203.07,0.48597691]
["bitfinex-derivatives","SOLF0:USTF0",1758989033747,7.48,203.15,203.08,11.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758989034047,7.95,203.15,203.08,11.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758989035744,68.8588,203.2,203.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989035745,7.95,203.19,203.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989037548,7.95,203.19,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1758989037840,7.95,203.19,203.13,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1758989038848,7.95,203.19,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989039451,358.22,203.24,203.15,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758989039452,7.95,203.23,203.15,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758989039850,7.95,203.23,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758989040950,7.95,203.23,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989041150,7.95,203.23,203.17,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1758989041650,7.95,203.23,203.12,68.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758989041651,7.95,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758989042248,0.59134076,203.25,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758989042441,0.59134076,203.25,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989043555,0.59134076,203.25,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758989043747,0.59134076,203.25,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989044153,8.54134076,203.25,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989044347,8.54134076,203.25,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758989044841,7.95,203.25,203.17,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758989045645,68.8416,203.25,203.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989045851,84.26598921,203.24,203.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989046049,101.82,203.23,203.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989046351,129.25,203.24,203.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989047254,7.95,203.24,203.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989047643,7.95,203.23,203.14,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758989048852,12.376,203.23,203.14,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758989049756,7.97,203.2,203.1,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758989050056,7.97,203.23,203.1,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758989050361,7.48087608,203.22,203.1,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758989050554,7.97,203.2,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758989050754,36.57,203.2,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758989051056,60.27,203.2,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758989051257,87.1967,203.2,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758989051958,7.97,203.17,203.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758989052858,7.97,203.17,203.1,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758989053060,7.97,203.17,203.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758989053262,4.4265,203.21,203.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758989053263,7.97,203.2,203.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758989054659,7.97,203.2,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758989055559,7.97,203.2,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758989057364,7.97,203.2,203.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758989058360,12.3967,203.2,203.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758989058760,7.97,203.2,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758989058966,7.97,203.18,203.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758989060558,7.97,203.18,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758989060858,7.97,203.18,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758989063466,7.97,203.18,203.11,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758989066968,7.97,203.18,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758989067259,7.33,203.21,203.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758989068567,7.33,203.21,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758989068867,7.33,203.21,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989069367,7.33,203.21,203.14,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758989070264,7.33,203.21,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758989073172,7.33,203.26,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989074174,7.33,203.26,203.19,12.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758989074575,7.33,203.26,203.16,68.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758989074870,7.33,203.26,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989075067,0.69440649,203.29,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989075267,8.02440649,203.29,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989076673,8.02440649,203.29,203.22,12.4059]
["bitfinex-derivatives","SOLF0:USTF0",1758989077973,8.02440649,203.29,203.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989078174,0.69440649,203.29,203.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989079674,0.69440649,203.29,203.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989080263,0.69440649,203.29,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989082278,0.69440649,203.29,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758989082668,0.69440649,203.29,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989082871,0.69440649,203.29,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989083074,7.33,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989084176,34.78,203.38,203.24,27.12073726]
["bitfinex-derivatives","SOLF0:USTF0",1758989084372,7.33,203.36,203.24,22.69513726]
["bitfinex-derivatives","SOLF0:USTF0",1758989084573,3.47767167,203.37,203.24,22.69513726]
["bitfinex-derivatives","SOLF0:USTF0",1758989084574,7.33,203.37,203.24,22.69513726]
["bitfinex-derivatives","SOLF0:USTF0",1758989085076,34.78,203.38,203.24,22.69513726]
["bitfinex-derivatives","SOLF0:USTF0",1758989085273,3.4770464,203.37,203.24,22.69513726]
["bitfinex-derivatives","SOLF0:USTF0",1758989085476,4.4236,203.34,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989085666,7.33,203.33,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989085976,7.33,203.33,203.26,12.405]
["bitfinex-derivatives","SOLF0:USTF0",1758989086677,7.33,203.33,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758989086878,7.33,203.33,203.27,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758989087073,7.33,203.33,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989088677,7.33,203.33,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758989088867,7.33,203.33,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989089072,7.33,203.35,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989089679,7.33,203.35,203.24,68.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758989089680,7.33,203.32,203.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989090573,7.33,203.28,203.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989090875,4.4248,203.29,203.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989091282,11.7549,203.28,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758989091974,7.33,203.28,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758989092477,4.4254,203.26,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989092682,7.33,203.28,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758989093284,4.4258,203.24,203.17,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1758989094179,7.38,203.23,203.17,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1758989099281,7.38,203.23,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758989099482,7.38,203.23,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989100284,11.8067,203.2,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989100678,7.38,203.21,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989101188,7.38,203.19,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989101683,4.4271,203.18,203.1,12.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758989101888,7.38,203.17,203.1,12.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758989102293,7.38,203.17,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989102484,11.8064,203.21,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989102787,39.72,203.21,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989102991,7.38,203.21,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989103487,7.38,203.25,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989103883,68.8325,203.28,203.14,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758989103884,7.38,203.22,203.14,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758989105087,7.38,203.23,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989106591,4.4267,203.2,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989106787,11.8067,203.2,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989107385,68.8517,203.22,203.1,12.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758989107592,7.38,203.2,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989107893,7.38,203.18,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989108394,4.4278,203.15,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989108596,7.29,203.15,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758989108993,120.9,203.2,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758989109187,120.94,203.2,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758989110306,11.7168,203.19,203.11,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758989111705,4.4271,203.18,203.11,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758989111900,7.29,203.19,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758989112602,189.7584,203.2,203.08,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758989113101,7.29,203.19,203.08,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758989113304,120.88,203.18,203.08,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758989113502,7.29,203.17,203.08,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758989113702,4.4276,203.16,203.08,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758989116302,4.4277,203.15,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758989116502,7.29,203.17,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758989116702,7.29,203.17,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758989116703,7.29,203.16,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758989117605,4.4283,203.12,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758989118106,4.4277,203.15,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758989119512,11.718,203.14,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758989119713,7.29,203.14,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758989120609,4.4283,203.12,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758989122701,4.4283,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758989123113,11.7179,203.14,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758989123413,11.7179,203.14,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989126115,7.29,203.14,203.08,12.439]
["bitfinex-derivatives","SOLF0:USTF0",1758989127916,11.7179,203.14,203.08,12.439]
["bitfinex-derivatives","SOLF0:USTF0",1758989128117,7.29,203.14,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989128918,4.4282,203.13,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989129112,4.4282,203.13,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758989129311,4.4282,203.13,203.07,12.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758989134514,11.7577,203.15,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989137218,3.49075921,203.14,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989137415,11.7577,203.15,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989137611,3.49075921,203.14,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989137819,11.7577,203.15,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989138009,3.49075921,203.14,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989138210,11.7577,203.15,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989138419,3.49136,203.14,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989138718,11.7577,203.15,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989138919,3.49136,203.14,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989139223,11.7577,203.15,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989139416,3.49214694,203.14,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989139617,11.7577,203.15,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989139818,3.49214694,203.14,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989140016,11.7577,203.15,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989140214,7.92106532,203.14,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989140418,4.428,203.14,203.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989141026,4.428,203.14,203.07,12.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758989142120,7.92390636,203.13,203.07,12.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758989142423,4.4282,203.13,203.07,12.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758989142725,11.7582,203.13,203.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989143321,7.33,203.13,203.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989143521,7.33,203.13,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989143720,7.33,203.13,203.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989145525,7.33,203.13,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989145721,7.33,203.13,203.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989146925,7.33,203.14,203.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989148025,4.4272,203.17,203.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989148225,7.3797342,203.16,203.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989148529,7.33,203.14,203.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989150032,7.33,203.17,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989150231,3.50041786,203.16,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989150530,7.33,203.17,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989150733,3.50106351,203.16,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989151031,7.33,203.17,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989151233,3.50146063,203.16,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989151440,7.33,203.17,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989151635,3.50218927,203.16,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758989151835,7.33,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758989152032,3.50218927,203.16,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758989152332,7.33,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758989152528,3.50279828,203.16,203.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989152731,7.33,203.17,203.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989153033,3.50279828,203.16,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989153335,7.33,203.17,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989153534,3.50256707,203.16,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989153734,7.33,203.17,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989153927,11.27256707,203.16,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989154128,7.77,203.16,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989154826,3.50254016,203.15,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989155035,7.77,203.16,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989155236,3.50254007,203.15,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989155530,7.77,203.16,203.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989155731,3.50255815,203.15,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989155930,7.77,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758989156231,3.50255806,203.15,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989156437,7.77,203.16,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989156737,3.50261309,203.15,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989156932,7.77,203.16,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989157234,3.50261299,203.15,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989157435,7.77,203.16,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989157734,3.50260459,203.15,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758989157930,7.77,203.16,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989158135,3.50260459,203.15,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989158436,7.77,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758989158642,3.50262273,203.15,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989158840,7.77,203.16,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989159034,3.50262282,203.15,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989159238,3.50262282,203.15,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758989159239,7.77,203.17,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758989159436,3.50237688,203.16,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989159630,7.77,203.17,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758989159831,3.50237678,203.16,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989160133,7.77,203.17,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989160328,3.50238553,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758989160531,7.77,203.17,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989160732,83.65395017,203.24,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758989160733,7.87997486,203.25,203.12,68.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758989160929,7.38417863,203.24,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989161240,7.77,203.27,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758989161536,3.50062547,203.26,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989161741,3.50062547,203.25,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989161936,7.77,203.27,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989162137,3.49650474,203.26,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758989162334,7.77,203.27,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989162738,7.77,203.27,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758989163435,7.77,203.27,203.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989163634,7.77,203.27,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758989163841,7.77,203.27,203.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989164030,7.77,203.27,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758989164642,7.77,203.27,203.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989165142,7.77,203.27,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758989165340,7.77,203.27,203.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989165936,7.77,203.27,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758989166339,7.77,203.28,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989167537,7.77,203.28,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758989167738,7.77,203.28,203.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989168640,7.77,203.28,203.22,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758989169047,7.77,203.28,203.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989169239,7.77,203.28,203.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989169435,8.06,203.31,203.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989173547,8.06,203.31,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758989173747,8.06,203.31,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989174042,8.06,203.31,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758989174240,8.06,203.31,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989174636,8.06,203.31,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758989174846,1.51698592,203.34,203.27,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1758989175045,4.4233,203.35,203.27,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1758989175947,9.57698592,203.36,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758989176252,8.06,203.36,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758989176451,9.57698592,203.36,203.29,12.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758989176746,8.06,203.36,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989177645,8.06,203.36,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758989179252,8.06,203.36,203.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989179953,8.06,203.36,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989180157,8.06,203.36,203.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989180354,8.06,203.36,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989180550,8.06,203.36,203.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989180853,8.06,203.36,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989182162,8.06,203.36,203.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989182958,8.06,203.36,203.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989183161,8.06,203.36,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989183461,8.06,203.36,203.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989183658,0.7521391,203.37,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989183968,0.7521391,203.37,203.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989185554,8.7021391,203.37,203.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989186859,0.7521391,203.37,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989187056,0.7521391,203.37,203.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989187461,0.7521391,203.37,203.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989187959,0.7521391,203.37,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758989188563,0.7521391,203.37,203.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989188765,0.7521391,203.37,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758989188968,0.7521391,203.37,203.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989189565,9.46698592,203.4,203.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989189860,1.51698592,203.4,203.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989190067,7.95,203.39,203.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989191667,1.51698592,203.4,203.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989191868,7.95,203.39,203.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989193767,1.51698592,203.4,203.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989193966,7.95,203.39,203.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989194264,7.95,203.39,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758989194468,7.95,203.35,203.2,78.24137192]
["bitfinex-derivatives","SOLF0:USTF0",1758989194665,68.7881,203.41,203.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989194666,7.95,203.31,203.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989194870,1.51698592,203.3,203.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989195766,1.51698592,203.3,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758989197067,7.95,203.31,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758989197267,7.95,203.31,203.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989198173,1.51698592,203.32,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989198376,9.46698592,203.34,203.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989199773,7.95,203.34,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989201573,7.95,203.34,203.28,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758989208781,7.95,203.34,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758989208982,1.51698592,203.36,203.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989209179,1.51698592,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758989209381,8.65600586,203.37,203.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758989210584,0.70600586,203.37,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989211380,7.95,203.36,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989212083,0.70600586,203.37,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989212284,7.95,203.36,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989212676,0.70600586,203.37,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989212880,7.84,203.36,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989213281,0.70600586,203.37,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989213678,7.84,203.36,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989213878,0.70600586,203.37,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989214074,7.84,203.36,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989214285,0.70600586,203.37,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989214482,7.84,203.36,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989215180,0.70600586,203.37,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989215486,7.84,203.36,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989215680,0.70600586,203.37,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758989215992,8.54600586,203.37,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758989216378,7.84,203.36,203.32,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758989216580,0.70600586,203.37,203.32,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758989216976,7.84,203.36,203.32,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758989218984,0.70600586,203.37,203.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989219188,7.84,203.36,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989219489,2.22299178,203.37,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989219490,7.84,203.34,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989219691,7.84,203.36,203.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989219892,3.49294854,203.35,203.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989220188,7.84,203.36,203.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989220388,3.49294854,203.35,203.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989220589,4.4234,203.35,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758989220789,4.4234,203.35,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989221485,7.84,203.34,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989221685,7.84,203.32,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758989221986,7.84,203.32,203.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989221987,11.3339401,203.31,203.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989222287,1.51698592,203.3,203.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989222491,7.84,203.29,203.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989222793,1.51698592,203.3,203.25,11.9254]
["bitfinex-derivatives","SOLF0:USTF0",1758989222988,7.84,203.29,203.25,11.9254]
["bitfinex-derivatives","SOLF0:USTF0",1758989223387,1.51698592,203.28,203.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989223696,68.8173,203.32,203.2,0.53217192]
["bitfinex-derivatives","SOLF0:USTF0",1758989223697,7.84,203.23,203.2,0.53217192]
["bitfinex-derivatives","SOLF0:USTF0",1758989223889,1.51698592,203.24,203.2,0.53217192]
["bitfinex-derivatives","SOLF0:USTF0",1758989224094,7.84,203.23,203.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989224289,1.51698592,203.24,203.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989224488,7.84,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758989224793,1.51698592,203.24,203.17,11.927]
["bitfinex-derivatives","SOLF0:USTF0",1758989226784,7.84,203.25,203.17,76.3671]
["bitfinex-derivatives","SOLF0:USTF0",1758989226994,1.51698592,203.26,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989228287,1.51698592,203.26,203.2,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758989228492,7.95,203.25,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989228689,1.51698592,203.24,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989229399,7.95,203.21,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989230391,9.46698592,203.22,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989230595,9.46698592,203.22,203.15,12.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758989230785,9.46698592,203.22,203.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989231591,9.46698592,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758989231786,9.46698592,203.22,203.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989232194,1.51698592,203.24,203.18,12.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758989232390,1.51698592,203.26,203.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989232700,1.51698592,203.28,203.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989232999,1.51698592,203.28,203.18,9.58698592]
["bitfinex-derivatives","SOLF0:USTF0",1758989233600,1.51698592,203.28,203.19,68.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758989233899,7.95,203.29,203.2,9.58698592]
["bitfinex-derivatives","SOLF0:USTF0",1758989234792,7.95,203.29,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758989236193,7.95,203.29,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758989236394,7.95,203.32,203.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989236599,7.95,203.3,203.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989237698,12.3744,203.3,203.22,12.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758989239691,7.95,203.3,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758989241198,7.95,203.3,203.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989243098,7.95,203.3,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758989243290,14.645119,203.33,203.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989244596,10.221219,203.33,203.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989246401,7.85,203.33,203.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989248106,7.85,203.33,203.26,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1758989248500,7.85,203.33,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758989248809,12.273,203.36,203.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989249203,7.85,203.36,203.29,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758989250109,7.85,203.36,203.25,68.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758989250110,7.85,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758989250306,7.85,203.36,203.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989250706,7.85,203.36,203.29,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758989250905,7.85,203.36,203.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989251407,7.85,203.33,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758989253724,4.4239,203.32,203.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989254423,7.85,203.31,203.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989254726,12.2739,203.32,203.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989258125,68.8106,203.34,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989258321,7.85,203.31,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989258521,7.85,203.29,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989259618,12.2747,203.29,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989261427,122.891219,203.32,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989261428,4.4249,203.28,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989261728,7.85,203.27,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989262325,4.4249,203.28,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989263025,7.85,203.27,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989263616,4.4249,203.28,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989263823,3.50558554,203.27,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989264025,7.85,203.27,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989264224,4.4252,203.27,203.2,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758989264531,11.35634837,203.26,203.2,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758989264717,7.85,203.26,203.2,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758989265327,12.2754,203.26,203.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989265524,3.50663636,203.25,203.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989265727,7.85,203.25,203.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989266218,4.4257,203.24,203.18,4.96736127]
["bitfinex-derivatives","SOLF0:USTF0",1758989266419,4.4257,203.24,203.18,0.54046127]
["bitfinex-derivatives","SOLF0:USTF0",1758989266624,7.85,203.22,203.18,0.54046127]
["bitfinex-derivatives","SOLF0:USTF0",1758989266821,4.4257,203.24,203.18,0.54046127]
["bitfinex-derivatives","SOLF0:USTF0",1758989267130,7.85,203.22,203.18,7.84046127]
["bitfinex-derivatives","SOLF0:USTF0",1758989267719,7.85,203.23,203.18,7.84046127]
["bitfinex-derivatives","SOLF0:USTF0",1758989268327,4.4257,203.24,203.18,7.84046127]
["bitfinex-derivatives","SOLF0:USTF0",1758989268527,7.85,203.22,203.18,7.84046127]
["bitfinex-derivatives","SOLF0:USTF0",1758989268826,7.85,203.23,203.18,7.84046127]
["bitfinex-derivatives","SOLF0:USTF0",1758989269421,4.4257,203.24,203.18,0.54046127]
["bitfinex-derivatives","SOLF0:USTF0",1758989269734,7.85,203.22,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989271626,7.85,203.23,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989272030,4.4257,203.24,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989272228,7.85,203.22,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758989275034,12.4952,203.26,203.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989276634,12.4952,203.26,203.19,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758989280335,12.4952,203.26,203.2,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758989280630,68.8177,203.32,203.18,0.54046127]
["bitfinex-derivatives","SOLF0:USTF0",1758989280631,8.07,203.29,203.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989280835,8.07,203.32,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758989281033,3.50214346,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758989281333,8.07,203.32,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758989281830,8.07,203.32,203.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989282532,4.4235,203.34,203.27,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1758989282735,3.50145893,203.33,203.27,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1758989282933,4.4235,203.34,203.27,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1758989283239,8.07,203.38,203.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989283433,8.07,203.38,203.28,68.8305]
["bitfinex-derivatives","SOLF0:USTF0",1758989283738,8.07,203.38,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989284127,8.07,203.38,203.33,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758989284530,8.07,203.44,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989284733,3.49877234,203.43,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989284927,3.49877234,203.42,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989285139,8.07,203.44,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989285343,3.49831643,203.43,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989285535,8.07,203.44,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989285829,3.49607763,203.43,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989286033,8.07,203.44,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989286235,3.49607763,203.43,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989286433,8.07,203.44,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989286635,12.4918,203.42,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989286939,3.49465335,203.41,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989287139,12.4918,203.42,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989287337,8.07,203.39,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989289230,4.4222,203.4,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758989289433,7.93,203.39,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758989293440,12.3526,203.39,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758989293645,79.094819,203.39,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758989293946,7.93,203.37,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758989294642,4.4232,203.36,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758989295339,4.4232,203.36,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758989295540,4.4232,203.36,203.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758989296746,5.93999073,203.36,203.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758989297345,7.93,203.35,203.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758989298543,7.93,203.35,203.27,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1758989298935,7.93,203.35,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758989299546,7.93,203.38,203.27,68.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758989299739,7.93,203.38,203.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758989300543,7.93,203.38,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989302447,7.93,203.38,203.31,5.94079073]
["bitfinex-derivatives","SOLF0:USTF0",1758989303551,12.3528,203.38,203.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758989305044,12.3528,203.38,203.3,12.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758989306151,7.93,203.38,203.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989306849,1.51679073,203.39,203.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989307552,4.4222,203.4,203.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989307750,4.4222,203.4,203.33,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758989307950,9.11679073,203.41,203.33,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758989309242,13.53889073,203.41,203.33,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758989310649,4.4223,203.4,203.33,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758989310850,9.11679073,203.39,203.33,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758989311442,9.11679073,203.39,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758989311443,1.51679073,203.39,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758989311854,7.6,203.41,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989312453,7.6,203.41,203.35,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758989313655,7.6,203.41,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989314156,7.6,203.41,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758989315756,9.11679073,203.42,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989315957,9.11679073,203.42,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758989316350,7.6,203.42,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989316551,7.6,203.42,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758989316852,7.6,203.42,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758989317053,13.53779073,203.46,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989317254,3.4891926,203.45,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989317560,7.6,203.46,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989318362,3.49128838,203.45,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989318660,7.6,203.46,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989318862,3.49128838,203.45,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989319057,7.6,203.46,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989319260,3.49128838,203.45,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989319456,7.6,203.46,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989319761,7.6,203.44,203.38,12.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758989320060,7.6,203.44,203.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989320259,7.6,203.44,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1758989320853,7.6,203.44,203.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989321051,7.6,203.44,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989321254,9.11679073,203.46,203.4,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1758989321460,3.49318084,203.45,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758989321763,3.49318084,203.44,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989321959,7.6,203.46,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758989322160,3.4946801,203.45,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989322359,3.4960952,203.44,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758989322663,362.5003,203.49,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758989322664,364.01709073,203.49,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989322956,7.35037313,203.48,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989323157,14.95037313,203.47,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989323358,3.49593156,203.46,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989323559,3.49593156,203.45,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758989323761,3.49593156,203.44,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989323958,4.4206,203.48,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989324162,7.6,203.46,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989324359,3.49763271,203.45,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989324561,3.49763271,203.44,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989324769,4.4206,203.48,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989324956,7.6,203.46,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758989325265,11.09977834,203.45,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989325462,3.49977834,203.44,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989325667,7.6,203.45,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989325866,3.49940811,203.44,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989326168,7.6,203.45,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989326368,3.49998263,203.44,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989326573,7.6,203.45,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989326870,3.49998263,203.44,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989327063,7.6,203.45,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989327464,4.4206,203.48,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989327664,7.38125456,203.47,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758989327863,3.50004114,203.46,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758989328073,3.50004114,203.45,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758989328278,4.4206,203.48,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989328569,7.38106411,203.47,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758989328765,3.49994493,203.46,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989328967,11.09994493,203.45,203.39,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1758989329167,3.50014184,203.44,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758989329368,7.6,203.45,203.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989329970,7.6,203.45,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758989330170,371.61709073,203.49,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989330469,7.37962112,203.48,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989330668,3.49929084,203.47,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989330870,3.49929084,203.46,203.42,1.51679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989331068,370.1003,203.49,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989331269,7.38481221,203.48,203.42,1.51679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989331467,11.10454731,203.47,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989331671,3.50454731,203.46,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989331871,7.6,203.47,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989332072,3.50396044,203.46,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989332271,7.6,203.47,203.42,5.93849073]
["bitfinex-derivatives","SOLF0:USTF0",1758989332477,3.50336326,203.46,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989332665,4.4203,203.49,203.43,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1758989332869,11.10319963,203.48,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758989333179,7.6,203.48,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989334379,7.6,203.48,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758989334572,7.6,203.48,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989334769,4.4203,203.49,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989334975,7.77,203.48,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989335171,4.4203,203.49,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989335376,7.77,203.48,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989335681,4.4203,203.49,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989336173,7.77,203.48,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989336574,7.77,203.48,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758989336775,7.77,203.48,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989337781,7.77,203.48,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758989337981,7.77,203.48,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989339979,7.77,203.48,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758989340184,7.77,203.48,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989340785,7.77,203.48,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758989340985,7.77,203.48,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989341674,7.77,203.48,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758989341877,7.77,203.48,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989342781,7.77,203.48,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758989343083,9.28679073,203.47,203.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989344280,3.50145805,203.46,203.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989344482,9.28679073,203.47,203.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989344784,7.77,203.44,203.39,1.51679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989345188,7.77,203.44,203.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989345387,7.77,203.44,203.39,1.51679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989346289,61.85630786,203.52,203.43,1.51679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989346500,15.14864695,203.51,203.45,1.51679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989346688,7.37864695,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989346888,3.5016171,203.49,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989347088,3.5016171,203.48,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989347288,7.77,203.52,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989347594,7.77,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989347796,3.50185258,203.49,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989347983,7.77,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989348296,121.79679073,203.53,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989348591,4.4201,203.5,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989348788,10.98137759,203.49,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989348992,7.48,203.49,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989350100,11.8996,203.52,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989350303,3.50201061,203.51,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989350600,3.50201061,203.5,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989350795,11.8996,203.52,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989350996,3.50259337,203.51,203.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989351201,7.48,203.52,203.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989351398,3.50269728,203.51,203.45,1.51679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989351702,7.48,203.52,203.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989352597,7.48,203.52,203.46,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1758989353100,7.48,203.52,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989353303,7.48,203.52,203.47,1.51679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989353492,7.48,203.52,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989354197,7.48,203.56,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989354398,3.50172075,203.55,203.51,1.51679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989354595,7.48,203.59,203.53,1.51679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989354795,3.50083257,203.58,203.53,1.51679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989355001,7.48,203.59,203.53,1.51679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989355203,3.50083162,203.58,203.53,1.51679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989355506,7.48,203.59,203.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989355802,3.49941744,203.58,203.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989355996,7.48,203.59,203.53,5.93599073]
["bitfinex-derivatives","SOLF0:USTF0",1758989356200,7.48,203.59,203.55,9.35679073]
["bitfinex-derivatives","SOLF0:USTF0",1758989356701,7.48,203.59,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989356902,7.48,203.59,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758989357106,7.48,203.59,203.53,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758989357608,7.48,203.59,203.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989358405,4.4183,203.58,203.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989358603,7.48,203.57,203.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989360604,7.48,203.53,203.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989361600,4.4198,203.52,203.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989362410,7.48,203.49,203.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989362609,7.48,203.49,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989365618,4.4205,203.48,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989366911,11.7009,203.46,203.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989369808,7.28,203.46,203.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989372215,7.28,203.46,203.38,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758989373922,7.28,203.46,203.38,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1758989374127,7.28,203.46,203.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989375122,7.28,203.41,203.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989375723,4.423,203.37,203.28,12.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758989376016,7.28,203.36,203.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989377123,4.4237,203.34,203.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989379419,68.8107,203.34,203.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989379621,68.8107,203.34,203.19,2.36368904]
["bitfinex-derivatives","SOLF0:USTF0",1758989379622,7.28,203.31,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989380631,4.4248,203.28,203.2,12.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758989381922,4.4248,203.28,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989382118,7.28,203.26,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989385933,104.58,203.3,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989386537,7.28,203.3,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989386836,7.28,203.3,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758989387439,11.7046,203.3,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758989388738,4.4248,203.28,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989389038,7.28,203.27,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989391641,4.4254,203.26,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989393744,7.51,203.25,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989393939,4.4256,203.25,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989394137,7.51,203.24,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989394338,4.4256,203.25,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989394539,7.51,203.28,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989395136,7.51,203.28,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989400342,7.51,203.28,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989400537,78.70468904,203.28,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989401533,4.4256,203.25,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989401741,11.9356,203.25,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989405449,4.4258,203.24,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989405647,7.51,203.25,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989406548,4.426,203.23,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989406748,7.51,203.22,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989407543,68.8425,203.25,203.17,0.49715117]
["bitfinex-derivatives","SOLF0:USTF0",1758989407742,7.51,203.23,203.17,0.49715117]
["bitfinex-derivatives","SOLF0:USTF0",1758989408648,11.7865,203.2,203.17,0.49715117]
["bitfinex-derivatives","SOLF0:USTF0",1758989408845,11.7865,203.2,203.17,8.46715117]
["bitfinex-derivatives","SOLF0:USTF0",1758989410553,4.4261,203.22,203.17,0.49715117]
["bitfinex-derivatives","SOLF0:USTF0",1758989410754,4.4261,203.22,203.17,8.46715117]
["bitfinex-derivatives","SOLF0:USTF0",1758989410952,7.36,203.21,203.17,8.46715117]
["bitfinex-derivatives","SOLF0:USTF0",1758989412256,7.36,203.23,203.17,0.49715117]
["bitfinex-derivatives","SOLF0:USTF0",1758989412752,7.36,203.21,203.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989413654,7.36,203.17,203.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989415552,4.4272,203.18,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758989415757,11.7872,203.18,203.11,12.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758989418846,7.36,203.18,203.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989419053,4.4273,203.17,203.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989420051,4.4276,203.16,203.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989420251,3.50855718,203.15,203.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989420453,7.36,203.14,203.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989420953,11.788,203.14,203.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989421347,3.50809167,203.13,203.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989421553,11.788,203.14,203.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989421858,3.50817336,203.13,203.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989422058,11.788,203.14,203.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989422257,3.50660768,203.13,203.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989422556,11.788,203.14,203.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989422756,3.50746403,203.13,203.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989422956,11.788,203.14,203.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989423153,3.50746403,203.13,203.07,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758989423352,11.788,203.14,203.07,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758989423560,3.50703255,203.13,203.07,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758989423754,11.788,203.14,203.07,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758989424054,3.50703255,203.13,203.07,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758989424255,11.788,203.14,203.07,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758989424462,3.50686238,203.13,203.07,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758989424659,11.788,203.14,203.07,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758989424854,3.50686238,203.13,203.07,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758989425055,11.788,203.14,203.07,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758989433064,5.94677635,203.16,203.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758989434564,5.94677635,203.16,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758989434769,5.94677635,203.16,203.09,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1758989436571,7.58,203.17,203.09,8.96937635]
["bitfinex-derivatives","SOLF0:USTF0",1758989437179,4.427,203.18,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989439480,4.4273,203.17,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989439676,7.58,203.16,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989439866,7.58,203.16,203.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989441575,7.58,203.16,203.1,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1758989444682,7.58,203.16,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758989444874,7.58,203.16,203.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989445075,7.58,203.16,203.11,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758989445379,7.58,203.16,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989445583,12.0068,203.19,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989446280,7.58,203.19,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989446474,4.4263,203.21,203.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989446680,7.58,203.22,203.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989446878,7.58,203.16,203.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989447187,7.58,203.14,203.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989447376,12.0078,203.14,203.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989447580,1.51937635,203.13,203.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989448486,7.58,203.11,203.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989449892,7.58,203.11,203.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989453289,7.58,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758989453691,7.58,203.11,203.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989454198,7.58,203.11,203.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989460298,7.54,203.09,203.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989460796,4.4288,203.1,203.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989460996,4.4288,203.1,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758989460997,7.54,203.08,203.02,12.2704]
["bitfinex-derivatives","SOLF0:USTF0",1758989461202,1.51937635,203.07,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989461391,7.54,203.06,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989461790,7.54,203.06,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758989461995,7.54,203.06,203.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989462197,7.54,203.06,203.0,12.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758989464604,11.9697,203.06,203.0,12.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758989464904,7.54,203.04,202.99,0.57558744]
["bitfinex-derivatives","SOLF0:USTF0",1758989465096,1.51937635,203.05,202.99,0.57558744]
["bitfinex-derivatives","SOLF0:USTF0",1758989465306,11.9694,203.07,203.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989465502,5.50538812,203.15,203.01,1.51937635]
["bitfinex-derivatives","SOLF0:USTF0",1758989465698,14.95383017,203.14,203.05,1.51937635]
["bitfinex-derivatives","SOLF0:USTF0",1758989465898,7.94554824,203.13,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989466098,9.05937635,203.11,203.03,9.35937635]
["bitfinex-derivatives","SOLF0:USTF0",1758989466399,7.54,203.09,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989474611,7.54,203.09,203.03,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1758989474813,7.54,203.09,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989475811,7.54,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989476313,1.51937635,203.11,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989476710,7.78,203.1,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989476912,9.29937635,203.11,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989477613,7.78,203.11,203.05,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758989477808,7.78,203.15,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989478608,7.78,203.15,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989479608,7.78,203.15,203.1,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758989479812,7.78,203.15,203.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989481715,7.78,203.15,203.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989482715,4.4276,203.15,203.04,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758989483018,7.71,203.13,203.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989483518,7.71,203.13,203.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989483912,7.71,203.13,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758989484713,4.4276,203.15,203.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989484714,7.71,203.11,203.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989484917,7.71,203.09,203.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989485422,7.71,203.09,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989489422,12.139,203.09,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989491221,3.52512202,203.08,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989491424,12.139,203.09,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989491624,3.52507921,203.08,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989491824,12.139,203.09,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989492026,3.52507921,203.08,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989492222,12.139,203.09,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989492421,3.52505118,203.08,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989492625,12.139,203.09,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989492827,3.52505118,203.08,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989493127,12.139,203.09,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989493326,3.52495681,203.08,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989493628,12.139,203.09,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989493826,3.52494945,203.08,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989494020,12.139,203.09,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989494427,12.139,203.09,203.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989494625,3.52490296,203.08,203.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989494824,7.71,203.08,203.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989495025,7.71,203.08,202.98,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758989495226,3.52510464,203.07,202.98,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758989495426,7.71,203.06,202.98,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758989495827,3.52517475,203.05,202.98,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758989496028,7.71,203.06,202.98,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758989496226,3.52510405,203.05,202.98,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758989496417,4.4298,203.05,202.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989496623,4.4298,203.05,202.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989497130,7.71,203.04,202.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989497328,7.71,203.04,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758989497625,4.43,203.04,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758989497825,7.71,203.03,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758989498030,4.43,203.04,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758989498324,7.71,203.03,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758989498731,4.43,203.04,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758989499126,7.71,203.03,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758989499528,7.71,203.05,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758989500632,12.1398,203.05,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758989502126,4.4301,203.04,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758989502430,7.71,203.03,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758989503133,4.4301,203.04,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758989503826,3.52254978,203.03,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758989504131,7.71,203.01,202.92,104.25653126]
["bitfinex-derivatives","SOLF0:USTF0",1758989504534,12.1406,203.01,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758989504727,12.1406,203.01,202.93,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758989506030,7.71,203.0,202.94,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758989506236,7.71,203.07,202.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989506437,3.5206573,203.06,202.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989506732,7.71,203.05,202.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989507635,7.71,203.05,202.98,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758989509633,12.1399,203.05,202.98,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758989510737,12.1399,203.05,202.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989511334,4.4301,203.04,202.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989511532,7.71,203.03,202.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989512636,12.1403,203.03,202.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758989513634,7.41,203.02,202.94,12.312]
["bitfinex-derivatives","SOLF0:USTF0",1758989514536,7.41,203.02,202.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989520734,7.41,203.02,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758989520938,4.4298,203.05,202.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989521141,7.41,203.04,202.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989521341,7.41,203.04,202.97,12.3114]
["bitfinex-derivatives","SOLF0:USTF0",1758989522539,11.8401,203.04,202.97,12.3114]
["bitfinex-derivatives","SOLF0:USTF0",1758989524543,68.9027,203.07,202.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989524739,14.8556681,203.06,202.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989524939,7.41,203.04,202.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989525639,4.4305,203.02,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758989525837,7.41,203.02,202.96,12.3116]
["bitfinex-derivatives","SOLF0:USTF0",1758989526545,7.41,203.1,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989526844,3.52748672,203.09,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989527041,7.41,203.1,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989527235,106.6518296,203.14,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989527236,7.41,203.08,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989527441,7.41,203.06,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989527737,7.41,203.04,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989527938,7.41,203.02,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758989528645,11.8405,203.02,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989530146,7.61,203.07,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989530445,7.61,203.05,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989530644,3.5339831,203.04,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989530839,3.5339831,203.03,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989531035,7.61,203.05,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989531240,3.53422297,203.04,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989531439,7.61,203.08,203.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989531642,7.61,203.08,202.94,68.9432]
["bitfinex-derivatives","SOLF0:USTF0",1758989531643,7.61,203.06,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989531840,3.53458345,203.05,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989532041,12.0397,203.06,202.98,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758989532343,3.53395976,203.05,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989532644,12.0397,203.06,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989532844,3.53441418,203.05,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989533046,12.0397,203.06,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989533348,3.53441418,203.05,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989533644,12.0397,203.06,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989533839,3.5348996,203.05,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989534036,12.0397,203.06,202.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989534240,3.5348996,203.05,202.99,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758989534447,12.0397,203.06,202.99,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758989534745,3.53542054,203.05,202.99,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758989535044,12.0397,203.06,202.99,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758989535244,3.53542054,203.05,202.99,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758989535444,12.0397,203.06,202.99,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758989535645,3.53598281,203.05,202.99,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758989535847,12.0397,203.06,202.99,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758989536147,3.53598281,203.05,202.99,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758989536342,3.53598281,203.04,202.99,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1758989536646,12.0397,203.06,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989536843,3.53665743,203.05,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989537048,3.53665743,203.04,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989537344,12.0397,203.06,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989537535,3.53721276,203.05,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989537739,11.14721276,203.04,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989537940,7.61,203.04,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989538338,7.61,203.04,202.99,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1758989538538,7.61,203.04,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989538943,7.61,203.04,202.99,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1758989539648,1.52103713,203.07,203.0,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1758989539847,7.55545477,203.06,203.0,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1758989540049,7.55600481,203.05,203.0,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758989540348,7.61,203.08,203.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989540551,7.55588455,203.07,203.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989540851,7.55588455,203.06,203.0,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989541044,3.5383496,203.05,203.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989541246,9.13103713,203.09,203.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989541446,7.55391617,203.08,203.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989541652,7.55391617,203.07,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758989541851,7.55391617,203.06,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758989542152,3.53665418,203.05,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989542352,12.039,203.09,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989542650,7.61,203.07,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758989542951,3.5363797,203.06,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758989543145,7.61,203.07,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758989543349,3.53605058,203.06,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758989543542,7.61,203.07,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758989543747,3.53555952,203.06,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989544049,7.61,203.07,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989544652,7.61,203.07,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758989544950,7.61,203.07,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989545156,7.91,203.13,203.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989545343,7.54741605,203.12,203.06,9.04103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989545543,0.81581297,203.16,203.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989545848,7.91,203.14,203.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989546048,7.91,203.14,203.09,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989546049,3.53214789,203.13,203.11,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1758989546248,7.91,203.14,203.11,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1758989546752,0.81581297,203.16,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758989546943,8.72581297,203.16,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989548154,0.81581297,203.16,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989548657,0.81581297,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758989548855,0.81581297,203.16,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989549555,0.81581297,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758989549756,0.81581297,203.16,203.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989549952,0.81581297,203.16,203.13,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989550159,12.3359,203.23,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989550653,7.91,203.23,203.17,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989551847,7.91,203.26,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989552548,7.91,203.26,203.18,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1758989553153,7.91,203.26,203.19,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989553361,7.91,203.26,203.2,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1758989554462,7.91,203.26,203.21,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989554860,7.91,203.26,203.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989555457,7.91,203.26,203.21,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989555856,7.91,203.3,203.22,11.946]
["bitfinex-derivatives","SOLF0:USTF0",1758989556458,7.91,203.3,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989556661,1.52103713,203.32,203.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989556866,7.91,203.29,203.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989558868,7.91,203.29,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758989560064,7.91,203.29,203.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989560260,7.91,203.29,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989560464,7.91,203.23,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989560668,7.91,203.21,203.14,9.66604556]
["bitfinex-derivatives","SOLF0:USTF0",1758989561166,7.91,203.21,203.14,8.14500843]
["bitfinex-derivatives","SOLF0:USTF0",1758989562373,7.91,203.21,203.14,9.66604556]
["bitfinex-derivatives","SOLF0:USTF0",1758989562673,7.91,203.21,203.14,14.09364556]
["bitfinex-derivatives","SOLF0:USTF0",1758989562875,1.52103713,203.24,203.16,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989563172,1.52103713,203.24,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989563866,7.91,203.25,203.18,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989564273,7.91,203.25,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989564274,7.91,203.23,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989566066,9.43103713,203.23,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989572175,7.91,203.21,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758989572375,7.91,203.21,203.15,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758989577075,7.91,203.21,203.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758989577282,7.91,203.21,203.15,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758989577879,7.91,203.21,203.15,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758989579680,7.91,203.21,203.15,13.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1758989580780,7.91,203.21,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758989582083,5.94703713,203.23,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758989582386,7.92,203.21,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758989583981,12.3457,203.24,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758989584180,7.92,203.24,203.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758989584484,7.92,203.24,203.19,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989584682,7.92,203.24,203.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758989585488,7.92,203.24,203.19,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989585786,7.92,203.24,203.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758989586087,7.92,203.28,203.21,8.96103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989586381,3.50750743,203.27,203.21,13.38713713]
["bitfinex-derivatives","SOLF0:USTF0",1758989586577,7.92,203.28,203.21,13.38713713]
["bitfinex-derivatives","SOLF0:USTF0",1758989586774,3.50935961,203.27,203.21,13.38713713]
["bitfinex-derivatives","SOLF0:USTF0",1758989586978,7.92,203.28,203.21,13.38713713]
["bitfinex-derivatives","SOLF0:USTF0",1758989587286,3.50935924,203.27,203.21,13.38713713]
["bitfinex-derivatives","SOLF0:USTF0",1758989587480,12.3449,203.28,203.21,13.38713713]
["bitfinex-derivatives","SOLF0:USTF0",1758989587679,3.51183172,203.27,203.21,13.38713713]
["bitfinex-derivatives","SOLF0:USTF0",1758989587880,12.3449,203.28,203.21,13.38713713]
["bitfinex-derivatives","SOLF0:USTF0",1758989588086,3.51183172,203.27,203.21,13.38713713]
["bitfinex-derivatives","SOLF0:USTF0",1758989588387,10.9544005,203.26,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989588586,7.44,203.26,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989588788,7.44,203.26,203.21,5.94713713]
["bitfinex-derivatives","SOLF0:USTF0",1758989589083,7.44,203.26,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989590284,7.44,203.26,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758989590490,7.44,203.26,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989590688,7.44,203.26,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758989590885,7.44,203.26,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989591790,7.44,203.26,203.23,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1758989592084,7.44,203.3,203.23,8.98103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989592281,3.52039873,203.29,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989592482,3.52039873,203.28,203.25,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989592687,7.44,203.3,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989592885,3.52055318,203.29,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989593091,3.52055318,203.28,203.25,5.94633713]
["bitfinex-derivatives","SOLF0:USTF0",1758989593283,7.44,203.3,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989593485,3.52070703,203.29,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989593686,4.4237,203.33,203.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989593687,7.44,203.32,203.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989593890,7.44,203.3,203.22,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989594189,7.94547431,203.29,203.22,5.94693713]
["bitfinex-derivatives","SOLF0:USTF0",1758989594388,7.94547431,203.29,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989594389,3.52077431,203.28,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989594589,4.4247,203.29,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989597593,7.44,203.3,203.23,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1758989598292,7.44,203.3,203.22,1.52103713]
["bitfinex-derivatives","SOLF0:USTF0",1758989598490,13.38473713,203.33,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989598687,3.51920879,203.32,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989598886,3.51920879,203.31,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989599089,13.38473713,203.33,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989599285,3.51920879,203.32,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989599491,13.38473713,203.33,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989599795,7.94254014,203.32,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758989600091,4.424,203.32,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758989600293,4.424,203.32,203.26,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1758989600693,7.44,203.31,203.26,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1758989601595,7.44,203.31,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758989602396,7.44,203.31,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758989604692,12.1435,203.34,203.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989604894,3.51133261,203.33,203.27,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758989605098,12.1435,203.34,203.27,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758989605397,3.51133261,203.33,203.27,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758989605600,12.1435,203.34,203.27,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758989605804,3.51093342,203.33,203.27,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758989606095,12.1435,203.34,203.27,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758989606393,7.72,203.32,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989607396,122.81070618,203.35,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989607397,7.72,203.3,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989607597,12.1444,203.3,203.23,12.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758989608805,12.1444,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758989615908,12.1444,203.3,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989616105,12.1444,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758989616407,4.4244,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758989616597,4.4244,203.3,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989617008,7.72,203.29,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758989617208,7.72,203.29,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989617508,7.72,203.29,203.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989618905,4.4242,203.31,203.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989619111,7.72,203.3,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758989619309,4.4242,203.31,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758989620106,7.72,203.3,203.25,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758989620313,4.4242,203.31,203.25,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758989620812,7.72,203.3,203.25,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758989621011,4.4242,203.31,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758989621307,11.2344089,203.3,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758989621513,7.72,203.3,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758989621713,7.72,203.3,203.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989621915,4.4242,203.31,203.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989622110,7.72,203.29,203.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989623415,10.09070618,203.32,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989623615,7.72,203.3,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989623813,7.72,203.28,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989624711,12.1449,203.28,203.21,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758989628330,3.52098842,203.27,203.21,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758989628529,12.1449,203.28,203.21,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758989628732,3.52102246,203.27,203.21,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758989629030,12.1449,203.28,203.21,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758989629230,3.52102246,203.27,203.21,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758989629433,3.52189826,203.26,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989629622,7.72,203.3,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989629827,7.72,203.28,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989630128,3.52206339,203.27,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989630330,3.52206339,203.26,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989630525,3.52206339,203.25,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989630828,4.4253,203.26,203.2,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758989631024,11.24288487,203.25,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989631219,7.72,203.25,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989631423,7.72,203.25,203.2,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758989632026,7.72,203.25,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989632226,2.37070618,203.32,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989632426,15.16646969,203.31,203.2,68.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758989632630,3.53197436,203.3,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989632831,3.53197436,203.29,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989633132,7.72,203.31,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989633334,3.53107983,203.3,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758989633629,3.53107983,203.29,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758989633834,0.88325994,203.36,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989634032,3.53039728,203.35,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989634222,3.53039728,203.34,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989634428,0.88325994,203.36,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989634728,3.52952756,203.35,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989634930,3.52952756,203.34,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989635127,0.88325994,203.36,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989635323,3.52952756,203.35,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989635528,3.52952756,203.34,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989635733,3.52952756,203.33,203.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989635933,8.32325994,203.36,203.29,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758989636133,3.52903143,203.35,203.29,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758989636331,10.96903143,203.34,203.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989636531,3.52903143,203.33,203.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989636730,7.44,203.34,203.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989637031,3.52851524,203.33,203.29,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758989637232,7.44,203.34,203.29,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758989637434,7.44,203.34,203.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989637635,7.44,203.34,203.29,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758989637931,7.44,203.34,203.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989638234,7.44,203.34,203.29,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758989638626,7.44,203.34,203.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989638824,7.44,203.34,203.25,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1758989638825,7.44,203.35,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989639028,7.44,203.33,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989639235,7.44,203.31,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989639430,7.44,203.29,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989639828,7.44,203.29,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758989640229,7.44,203.29,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989640931,4.4241,203.32,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758989641131,3.52799867,203.31,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989641336,3.52799867,203.3,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758989641541,11.8641,203.32,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989641729,3.52800625,203.31,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989641935,8.32325994,203.36,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989642131,3.52711164,203.35,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989642331,8.32325994,203.36,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989642532,3.52636467,203.35,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989642839,0.88325994,203.36,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989643034,3.52636125,203.35,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989643239,0.88325994,203.36,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989643440,3.52539634,203.35,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989643736,0.88325994,203.36,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758989643936,3.52539634,203.35,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758989644138,0.88325994,203.36,203.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989644437,8.32325994,203.36,203.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989645438,0.88325994,203.36,203.3,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758989645636,0.88325994,203.36,203.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989646540,0.88325994,203.36,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989646939,8.32325994,203.36,203.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989647642,7.44,203.35,203.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758989651049,0.88325994,203.36,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989651247,0.88325994,203.36,203.28,68.8307]
["bitfinex-derivatives","SOLF0:USTF0",1758989651546,0.88325994,203.36,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989652148,0.88325994,203.36,203.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989652843,0.88325994,203.36,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758989653044,0.88325994,203.36,203.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989653344,0.88325994,203.36,203.34,12.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758989653850,7.3,203.35,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989654348,3.51990624,203.34,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989654547,7.3,203.35,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989654750,7.3,203.33,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989654948,7.3,203.35,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989655248,3.51990549,203.34,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989655446,7.3,203.35,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989655649,3.52008313,203.34,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989655843,11.7234,203.35,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989656040,3.52008275,203.34,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989656249,11.7234,203.35,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989656449,7.3,203.33,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758989656845,7.3,203.31,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758989657046,7.3,203.34,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758989657251,3.52057595,203.33,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758989657552,7.94467595,203.32,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758989657844,4.4241,203.32,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758989658044,7.3,203.31,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758989658253,7.3,203.31,203.24,12.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758989658446,11.7244,203.31,203.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989660650,7.3,203.27,203.2,22.4189992]
["bitfinex-derivatives","SOLF0:USTF0",1758989660856,1.51762081,203.26,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989663158,7.31,203.23,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758989663359,1.51762081,203.24,203.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989664960,1.51762081,203.24,203.18,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758989666563,1.51762081,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758989667264,1.51762081,203.24,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989667763,1.51762081,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758989667960,1.51762081,203.24,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989668159,1.51762081,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758989668456,1.51762081,203.24,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989668660,1.51762081,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758989668862,1.51762081,203.24,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989669361,1.51762081,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758989669767,1.51762081,203.24,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989670066,8.82762081,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758989670264,8.82762081,203.24,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989670564,7.31,203.24,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989670766,7.31,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758989671066,7.31,203.24,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989671259,7.31,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758989671460,7.31,203.24,203.18,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758989674366,7.31,203.24,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758989674671,7.31,203.24,203.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989675273,7.31,203.25,203.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989675571,7.31,203.2,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989675770,7.31,203.2,203.11,22.63809802]
["bitfinex-derivatives","SOLF0:USTF0",1758989676068,1.51762081,203.21,203.12,9.18762081]
["bitfinex-derivatives","SOLF0:USTF0",1758989676273,8.82762081,203.23,203.12,9.18762081]
["bitfinex-derivatives","SOLF0:USTF0",1758989676469,8.82762081,203.23,203.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989676661,8.82762081,203.23,203.14,1.51762081]
["bitfinex-derivatives","SOLF0:USTF0",1758989676864,7.31,203.26,203.16,9.18762081]
["bitfinex-derivatives","SOLF0:USTF0",1758989677059,7.31,203.26,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989678166,7.31,203.26,203.2,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758989684671,7.31,203.27,203.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989684974,7.31,203.25,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758989685273,7.31,203.23,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758989687172,11.7361,203.23,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989688774,11.7361,203.23,203.16,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758989689974,4.4261,203.23,203.16,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758989690174,7.31,203.22,203.16,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758989693080,8.82762081,203.22,203.16,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758989694782,13.25392081,203.22,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989695676,4.4265,203.21,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758989695883,7.72,203.2,203.14,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758989699789,7.72,203.2,203.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989699989,12.1465,203.21,203.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989700387,7.72,203.19,203.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989700984,4.4268,203.2,203.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989701292,15.6712462,203.19,203.12,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758989701488,9.23762081,203.19,203.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989701688,12.1479,203.15,203.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989701884,7.72,203.13,203.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989702088,1.51762081,203.11,203.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989702488,7.72,203.12,203.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989702988,7.72,203.12,203.05,12.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758989703188,7.72,203.12,203.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989704988,7.72,203.12,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758989705188,7.72,203.12,203.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989706184,4.4281,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758989706385,7.72,203.12,203.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989707289,13.66612081,203.12,203.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989707491,9.23762081,203.12,203.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989708196,7.72,203.09,203.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989708989,4.4294,203.08,203.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989709496,8.01,203.07,203.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758989710597,12.4396,203.07,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989710986,8.01,203.07,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989711186,8.01,203.07,202.98,12.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758989712190,1.51762081,203.08,202.98,12.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758989712499,8.01,203.05,202.98,12.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758989714001,1.51762081,203.04,202.98,12.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758989715103,1.51762081,203.04,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989715498,8.01,203.03,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989715705,1.51762081,203.04,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989716003,8.01,203.03,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989716205,8.01,203.04,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989717800,8.01,203.04,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989718197,8.01,203.04,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758989718894,8.01,203.07,203.01,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758989719994,1.51762081,203.12,203.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989720201,9.52762081,203.12,203.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989720399,8.01,203.09,203.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989720604,8.01,203.12,203.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989720803,4.4288,203.1,203.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989721005,8.01,203.09,203.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989721194,4.4292,203.08,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989721394,8.01,203.07,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758989722804,8.01,203.07,203.0,12.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758989723594,8.01,203.07,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1758989724101,12.1983,203.12,203.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989724301,2.37586633,203.13,203.02,12.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758989724597,3.50148339,203.12,203.02,12.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758989724798,97.11586633,203.13,203.02,12.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758989724997,3.50148349,203.12,203.02,12.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758989725202,7.77,203.12,203.02,12.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758989725804,7.77,203.09,203.02,12.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758989727607,7.77,203.09,203.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989728804,7.77,203.07,203.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989729105,4.4293,203.08,203.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989729503,7.77,203.07,203.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989729904,4.4293,203.08,203.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989730303,7.77,203.09,203.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989731612,12.1992,203.09,203.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989732708,7.77,203.09,203.02,12.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758989736805,7.77,203.09,203.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989737311,4.4287,203.11,203.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989737516,2.37586633,203.11,203.02,12.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758989737814,7.77,203.1,203.02,12.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758989738013,12.1989,203.1,203.02,12.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758989739518,12.1989,203.1,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989740513,3.51775882,203.09,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989740717,12.1989,203.1,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989740919,3.51775882,203.09,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989741113,12.1989,203.1,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989741314,3.51775882,203.09,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989741617,12.1989,203.1,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758989741820,10.14586633,203.08,202.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989742018,7.77,203.06,202.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989742716,7.77,203.06,202.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989743712,7.77,203.1,202.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989744016,3.52478265,203.09,202.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989744220,11.29478265,203.08,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989744421,3.52758852,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989744617,7.77,203.08,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989744919,3.52758852,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989745118,7.77,203.08,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989745320,3.52758852,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989745520,7.77,203.08,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989745822,3.52776317,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989746116,12.1994,203.08,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989746420,3.53052119,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989746621,12.1994,203.08,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989746819,3.53066728,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989747014,12.1994,203.08,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989747218,3.53066774,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989747419,12.1994,203.08,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989747622,3.53131929,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989747816,12.1994,203.08,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989748115,3.53131929,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989748311,4.4296,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989748515,7.77,203.05,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989748818,11.30289567,203.04,202.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989749117,4.4297,203.06,202.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989749320,7.50138627,203.05,202.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989749624,3.53273162,203.04,202.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989749922,7.77,203.05,202.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989750221,3.5333416,203.04,202.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989750411,3.5333416,203.03,202.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989750610,4.4303,203.04,202.97,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758989750812,3.53409245,203.03,202.97,12.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758989751015,4.4303,203.04,202.97,12.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758989751214,3.53425677,203.03,202.97,12.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758989751523,4.4303,203.04,202.97,12.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758989751725,3.54038302,203.03,202.97,12.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758989751924,4.4303,203.04,202.97,12.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758989752124,15.74088302,203.03,202.97,12.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758989752326,11.31038302,203.02,202.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989752525,7.77,203.02,202.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758989753024,7.77,203.02,202.97,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758989753219,7.77,203.02,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989753426,7.77,203.02,202.97,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758989753820,7.77,203.02,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989754022,7.77,203.02,202.97,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758989754227,7.77,203.02,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989754530,7.77,203.02,202.97,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758989754920,7.77,203.02,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989755528,7.61,203.02,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989755724,7.61,203.02,202.97,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758989755929,7.61,203.02,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989756531,4.4305,203.03,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989756725,3.5405631,203.02,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989757033,7.61,203.02,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989757527,12.0407,203.02,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989758828,3.54018892,203.01,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989759024,4.4307,203.02,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989759229,7.61,203.0,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989759724,7.50986531,202.99,202.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989760029,3.54044069,202.98,202.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989760328,7.61,202.96,202.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989760523,4.4316,202.98,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758989760723,11.15085928,202.97,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989760917,7.61,202.97,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989761330,7.5057934,202.96,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989761529,7.61,202.97,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989761730,3.53941607,202.96,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989761925,7.61,202.97,202.87,68.971]
["bitfinex-derivatives","SOLF0:USTF0",1758989762230,7.61,203.02,202.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989762423,7.61,203.0,202.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989762623,3.5375171,202.99,202.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989762825,7.61,202.97,202.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989763619,7.61,203.01,202.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989763825,7.61,203.06,202.95,68.944]
["bitfinex-derivatives","SOLF0:USTF0",1758989764033,3.53505638,203.05,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989764227,3.53505638,203.04,203.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989764428,7.61,203.03,203.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989765133,7.61,203.03,202.94,2.37586633]
["bitfinex-derivatives","SOLF0:USTF0",1758989765429,7.61,203.1,202.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989765733,7.49799072,203.09,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989765927,78.01178139,203.11,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989765928,15.10799072,203.08,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989766132,3.53553463,203.07,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989766328,7.61,203.08,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989766528,3.5350149,203.07,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989766724,7.61,203.08,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989766924,3.53501413,203.07,202.99,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1758989767137,7.61,203.08,202.99,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1758989767434,3.53501424,203.07,202.99,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1758989767636,3.53501424,203.06,202.99,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1758989767836,7.61,203.08,202.99,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1758989768142,7.61,203.06,202.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989768328,7.49713342,203.05,202.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758989768634,7.94,203.12,203.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989768831,3.53421587,203.11,203.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989769033,3.53417852,203.1,203.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989769230,0.92447608,203.16,203.05,68.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758989769438,7.4941764,203.15,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989769633,3.53362936,203.14,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989769833,11.47362936,203.13,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989770133,7.94,203.13,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989770727,3.53232057,203.12,203.07,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758989770929,7.94,203.13,203.07,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758989772932,7.94,203.13,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989773726,7.94,203.13,203.07,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758989774238,8.86447608,203.16,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989774537,3.52893659,203.15,203.07,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758989774737,7.94,203.13,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989775333,7.94,203.11,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989776735,7.94,203.11,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758989776936,7.94,203.15,203.05,68.9091]
["bitfinex-derivatives","SOLF0:USTF0",1758989777239,3.52832085,203.14,203.06,9.71586633]
["bitfinex-derivatives","SOLF0:USTF0",1758989777434,7.94,203.15,203.06,9.71586633]
["bitfinex-derivatives","SOLF0:USTF0",1758989777635,3.52768235,203.14,203.09,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989777842,0.92447608,203.16,203.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989778134,0.92447608,203.16,203.09,9.71586633]
["bitfinex-derivatives","SOLF0:USTF0",1758989778337,7.94,203.15,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989779629,7.94,203.15,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758989779832,7.94,203.15,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989780029,3.52468959,203.14,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989780238,7.94,203.13,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989780436,0.92447608,203.16,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989780637,0.92447608,203.16,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989781629,0.92447608,203.16,203.08,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1758989782437,0.92447608,203.16,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989782637,2.44420897,203.16,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989783642,6.87170897,203.16,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989783940,8.06,203.15,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758989784334,0.92447608,203.16,203.09,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989784534,0.92447608,203.16,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989784942,0.92447608,203.16,203.11,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989785341,0.92447608,203.16,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989785544,8.98447608,203.16,203.09,13.39863289]
["bitfinex-derivatives","SOLF0:USTF0",1758989786044,8.98447608,203.16,203.09,8.96973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989786546,8.06,203.15,203.01,68.9225]
["bitfinex-derivatives","SOLF0:USTF0",1758989786747,8.06,203.15,203.06,8.96973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989786947,1.51973289,203.14,203.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989787140,8.06,203.13,203.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989787335,1.51973289,203.12,203.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989788942,2.44420897,203.16,203.07,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989789245,0.92447608,203.16,203.11,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989789946,0.92447608,203.16,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989790245,8.06,203.19,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989790649,1.51973289,203.21,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989790844,3.52685094,203.2,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989791141,1.51973289,203.21,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989791446,5.94633289,203.21,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989791646,3.52608778,203.2,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989791849,8.06,203.19,203.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989792148,8.06,203.19,203.13,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758989794841,9.57973289,203.23,203.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989795046,9.57973289,203.23,203.15,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989795244,8.06,203.23,203.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989796045,8.06,203.23,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758989796246,8.06,203.24,203.15,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989796447,8.06,203.24,203.15,8.96973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989797646,8.06,203.24,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758989798347,8.06,203.24,203.18,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758989798645,435.78706673,203.27,203.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989798844,3.52121417,203.26,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758989799045,443.84706673,203.27,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758989799640,8.06,203.27,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989800951,8.06,203.27,203.2,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989801150,8.06,203.27,203.18,8.96973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989802555,8.06,203.27,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758989805450,8.06,203.27,203.2,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989806046,9.57973289,203.27,203.19,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758989806649,8.06,203.27,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989807353,8.06,203.27,203.21,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758989807554,8.06,203.31,203.22,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989807749,3.51699714,203.3,203.22,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989807947,8.06,203.31,203.22,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989808246,8.06,203.31,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989808247,1.51973289,203.28,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989810157,8.06,203.29,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989810357,8.06,203.29,203.22,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989811650,8.06,203.29,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758989812052,8.06,203.29,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989812254,8.06,203.29,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758989812658,8.06,203.29,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989812958,1.51973289,203.28,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989814452,5.94473289,203.28,203.21,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758989814753,1.51973289,203.28,203.21,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758989815261,1.51973289,203.28,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758989815461,7.28,203.27,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758989816763,7.28,203.27,203.21,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758989817364,7.28,203.27,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758989818560,7.28,203.27,203.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758989819563,7.28,203.27,203.2,12.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758989820668,7.28,203.27,203.2,13.62613289]
["bitfinex-derivatives","SOLF0:USTF0",1758989822464,7.28,203.27,203.2,5.94613289]
["bitfinex-derivatives","SOLF0:USTF0",1758989822765,13.22423289,203.3,203.21,12.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758989822963,7.28,203.3,203.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758989823156,7.28,203.3,203.24,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989823361,7.28,203.3,203.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758989823663,7.28,203.3,203.24,9.19973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989824059,7.28,203.3,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758989824257,7.28,203.3,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758989825256,1.51973289,203.32,203.22,9.19973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989825566,7.28,203.31,203.22,9.19973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989825966,7.28,203.31,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758989826655,7.28,203.31,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758989827058,5.94333289,203.34,203.25,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758989827260,13.22333289,203.34,203.25,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758989828664,13.22333289,203.34,203.24,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989828665,7.28,203.34,203.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989829368,7.28,203.34,203.28,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989829763,7.56,203.37,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989830165,7.56,203.37,203.3,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989831569,7.56,203.37,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758989831770,7.56,203.37,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989831968,7.56,203.48,203.39,68.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758989832169,7.56,203.55,203.44,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989832373,7.56,203.55,203.46,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989832374,7.41963952,203.54,203.46,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989832575,3.51109708,203.53,203.46,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989832769,9.07973289,203.55,203.46,5.94073289]
["bitfinex-derivatives","SOLF0:USTF0",1758989832970,3.51043963,203.54,203.48,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989833179,3.51043963,203.53,203.46,5.94073289]
["bitfinex-derivatives","SOLF0:USTF0",1758989833476,7.56,203.55,203.46,5.94073289]
["bitfinex-derivatives","SOLF0:USTF0",1758989833677,3.50764685,203.54,203.46,5.94073289]
["bitfinex-derivatives","SOLF0:USTF0",1758989833971,3.50764685,203.53,203.46,5.94073289]
["bitfinex-derivatives","SOLF0:USTF0",1758989834171,7.56,203.55,203.46,5.94073289]
["bitfinex-derivatives","SOLF0:USTF0",1758989834368,3.50458376,203.54,203.46,5.94073289]
["bitfinex-derivatives","SOLF0:USTF0",1758989834568,3.50458376,203.53,203.46,5.94073289]
["bitfinex-derivatives","SOLF0:USTF0",1758989834770,7.56,203.55,203.46,5.94073289]
["bitfinex-derivatives","SOLF0:USTF0",1758989834970,3.50458376,203.54,203.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989835169,3.50458376,203.54,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758989835170,7.56,203.52,203.43,5.94113289]
["bitfinex-derivatives","SOLF0:USTF0",1758989835471,3.50458376,203.51,203.43,5.94113289]
["bitfinex-derivatives","SOLF0:USTF0",1758989835671,7.56,203.52,203.43,5.94113289]
["bitfinex-derivatives","SOLF0:USTF0",1758989835869,3.5021656,203.51,203.43,5.94113289]
["bitfinex-derivatives","SOLF0:USTF0",1758989836064,7.56,203.52,203.43,5.94113289]
["bitfinex-derivatives","SOLF0:USTF0",1758989836270,3.49993024,203.51,203.45,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989836576,7.56,203.55,203.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989836772,7.56,203.51,203.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989837075,7.56,203.49,203.41,9.34973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989837273,7.56,203.49,203.43,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989838377,7.56,203.49,203.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989838578,3.49972541,203.48,203.4,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989838772,7.56,203.49,203.4,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989839366,7.56,203.47,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989839676,7.56,203.47,203.38,9.34973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989840179,3.4996507,203.46,203.38,9.34973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989840380,11.9808,203.47,203.38,9.34973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989840679,3.4998024,203.46,203.38,9.34973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989840976,11.9808,203.47,203.38,9.34973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989841178,11.9812,203.45,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989841776,11.9812,203.45,203.36,1.51973289]
["bitfinex-derivatives","SOLF0:USTF0",1758989841777,11.9818,203.43,203.34,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758989841972,11.9818,203.43,203.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989842272,7.56,203.41,203.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989842476,7.56,203.39,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989843072,3.51588715,203.38,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989843272,7.56,203.39,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989843473,3.51639673,203.38,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989843770,4.4228,203.38,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758989843971,76.1929,203.4,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989844171,4.4231,203.37,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989844971,7.4,203.38,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989845570,11.8228,203.38,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989849884,4.4223,203.41,203.31,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758989850083,3.51893793,203.4,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989850284,4.4223,203.41,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989850485,3.51917379,203.4,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989850779,4.4223,203.41,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989850980,3.51917341,203.4,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989851187,4.4223,203.41,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989851388,3.51962917,203.4,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989851590,4.4223,203.41,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989852289,4.4223,203.41,203.33,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758989853292,7.4,203.42,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989853688,7.4,203.43,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989853998,7.4,203.41,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989854199,7.4,203.41,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989855597,11.8222,203.41,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989855797,7.4,203.41,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989856395,2.36952761,203.38,203.24,9.91952761]
["bitfinex-derivatives","SOLF0:USTF0",1758989856597,2.36952761,203.35,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989856795,10.92336833,203.34,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989856994,7.4,203.31,203.2,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758989857401,2.36952761,203.32,203.2,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758989857701,7.4,203.28,203.2,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758989858999,7.4,203.27,203.16,23.24843004]
["bitfinex-derivatives","SOLF0:USTF0",1758989859403,4.4256,203.25,203.16,23.24843004]
["bitfinex-derivatives","SOLF0:USTF0",1758989859899,4.4256,203.25,203.16,8.20138029]
["bitfinex-derivatives","SOLF0:USTF0",1758989860405,11.826,203.24,203.16,8.20138029]
["bitfinex-derivatives","SOLF0:USTF0",1758989860697,7.4,203.24,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989862094,4.4264,203.21,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989862297,7.4,203.2,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989864101,7.4,203.25,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989864302,7.4,203.25,203.17,2.36952761]
["bitfinex-derivatives","SOLF0:USTF0",1758989864509,8.06538751,203.3,203.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989864808,0.66538751,203.3,203.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989865806,0.66538751,203.3,203.23,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758989868609,11.824,203.33,203.23,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758989868610,11.824,203.33,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989869509,7.4,203.3,203.2,11.9766]
["bitfinex-derivatives","SOLF0:USTF0",1758989870811,7.4,203.3,203.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989876920,4.4247,203.29,203.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758989877109,4.4247,203.29,203.2,12.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758989882118,7.51,203.27,203.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989882514,7.51,203.27,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758989882824,11.9357,203.25,203.17,12.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758989885622,68.8365,203.27,203.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989885820,7.51,203.25,203.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989886021,7.51,203.23,203.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989886221,3.53006687,203.22,203.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989886721,4.4269,203.19,203.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989887323,7.51,203.2,203.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989887924,133.296,203.24,203.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989888227,3.53155858,203.23,203.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989888425,3.53155858,203.22,203.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989888627,3.53155858,203.21,203.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758989888817,133.296,203.24,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758989889017,3.53096015,203.23,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989889321,133.296,203.24,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989889519,3.53035329,203.23,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989889722,133.296,203.24,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989889921,3.53035289,203.23,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989890122,133.296,203.24,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989890325,3.53048404,203.23,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989890524,133.296,203.24,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989890724,3.53048404,203.23,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989891020,133.296,203.24,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989891226,3.53055961,203.23,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989891525,3.53055961,203.22,203.16,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758989891826,133.526,203.24,203.16,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758989892022,3.53055971,203.23,203.16,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758989892222,133.526,203.24,203.16,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758989893329,7.74,203.23,203.14,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758989893626,121.36,203.24,203.14,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758989893627,7.74,203.21,203.14,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758989893830,4.4268,203.2,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989895021,7.74,203.21,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989895022,4.427,203.19,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989895229,12.167,203.19,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989895924,4.4273,203.18,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989896125,7.74,203.17,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989897531,12.1665,203.21,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989897726,3.53329756,203.2,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989897921,12.1665,203.21,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989898127,3.53466166,203.2,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989898428,12.1665,203.21,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989898630,3.53466166,203.2,203.13,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1758989898923,12.1665,203.21,203.13,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1758989899122,3.53466166,203.2,203.13,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1758989899319,3.53466166,203.19,203.13,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1758989899523,12.1665,203.21,203.13,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1758989899723,3.53615468,203.2,203.13,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1758989900020,3.53615468,203.19,203.13,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1758989900220,12.1665,203.21,203.13,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1758989900423,3.53789167,203.2,203.13,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1758989900625,3.53789167,203.19,203.13,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1758989900826,12.1665,203.21,203.13,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1758989901128,4.4268,203.19,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989901329,7.74,203.17,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758989901631,12.1667,203.2,203.11,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758989901824,3.53893976,203.19,203.11,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758989902020,12.1667,203.2,203.11,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758989902323,3.53874508,203.19,203.11,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758989902521,13.68590921,203.2,203.11,13.31770921]
["bitfinex-derivatives","SOLF0:USTF0",1758989902730,3.53874508,203.19,203.11,13.31770921]
["bitfinex-derivatives","SOLF0:USTF0",1758989902923,12.1667,203.2,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758989903124,1.51920921,203.22,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989903327,3.5386224,203.21,203.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989903529,9.26920921,203.24,203.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989903725,3.53786525,203.23,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758989903936,1.51920921,203.28,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989904133,1.51920921,203.32,203.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989904331,3.53601837,203.31,203.25,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989904521,7.75,203.33,203.25,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989904724,3.53585121,203.32,203.25,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989904929,3.53585121,203.31,203.25,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989905130,7.75,203.33,203.25,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989905331,3.53521139,203.32,203.25,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989905526,7.75,203.33,203.25,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989905731,3.535211,203.32,203.25,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989905926,7.75,203.33,203.25,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989906133,5.05442021,203.32,203.24,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758989906327,7.75,203.33,203.24,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758989906530,4.4243,203.31,203.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989907432,1.51920921,203.32,203.21,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989907433,12.80417871,203.3,203.21,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989907632,3.5349695,203.29,203.21,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989907835,7.9598695,203.29,203.21,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989908036,4.4249,203.29,203.21,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989912634,7.75,203.3,203.23,9.45920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989912936,1.51920921,203.33,203.23,9.45920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989912937,9.26920921,203.33,203.23,9.45920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989913134,3.53578928,203.32,203.23,9.45920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989913335,3.53578928,203.31,203.25,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989913532,3.53578928,203.3,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989913736,13.69300921,203.33,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989913934,3.53586197,203.32,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989914136,11.28586197,203.31,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989914341,3.53586197,203.3,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989914543,3.53586197,203.3,203.25,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989914838,3.53586197,203.3,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989915035,7.75,203.3,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989918940,7.75,203.34,203.27,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989919146,3.53478574,203.33,203.27,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989919339,7.75,203.34,203.27,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989919538,3.53434066,203.33,203.27,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989919740,7.75,203.34,203.27,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989919945,3.53434026,203.33,203.27,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989920146,7.75,203.34,203.27,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989920345,3.53390838,203.33,203.27,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989920546,7.75,203.34,203.27,5.94410921]
["bitfinex-derivatives","SOLF0:USTF0",1758989920746,3.53390838,203.33,203.27,5.94410921]
["bitfinex-derivatives","SOLF0:USTF0",1758989920948,7.75,203.34,203.27,5.94410921]
["bitfinex-derivatives","SOLF0:USTF0",1758989921147,3.53390838,203.33,203.27,5.94410921]
["bitfinex-derivatives","SOLF0:USTF0",1758989921348,7.75,203.34,203.27,5.94410921]
["bitfinex-derivatives","SOLF0:USTF0",1758989921548,3.53348957,203.33,203.27,5.94410921]
["bitfinex-derivatives","SOLF0:USTF0",1758989921751,7.75,203.34,203.27,5.94410921]
["bitfinex-derivatives","SOLF0:USTF0",1758989921947,3.53348957,203.33,203.27,5.94410921]
["bitfinex-derivatives","SOLF0:USTF0",1758989922147,7.75,203.34,203.27,5.94410921]
["bitfinex-derivatives","SOLF0:USTF0",1758989922344,3.53300735,203.33,203.27,5.94410921]
["bitfinex-derivatives","SOLF0:USTF0",1758989922649,7.75,203.34,203.27,5.94410921]
["bitfinex-derivatives","SOLF0:USTF0",1758989922949,3.53300735,203.33,203.27,5.94410921]
["bitfinex-derivatives","SOLF0:USTF0",1758989923150,7.75,203.34,203.27,5.94410921]
["bitfinex-derivatives","SOLF0:USTF0",1758989928246,0.64689792,203.35,203.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989928558,0.64689792,203.35,203.31,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989929052,0.64689792,203.35,203.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989929450,7.75,203.38,203.32,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758989929655,7.75,203.38,203.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989929856,7.75,203.38,203.32,12.3639]
["bitfinex-derivatives","SOLF0:USTF0",1758989932460,104.62920921,203.41,203.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989932650,9.26920921,203.41,203.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989933254,7.75,203.41,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758989933662,7.75,203.41,203.35,5.94240921]
["bitfinex-derivatives","SOLF0:USTF0",1758989933958,7.75,203.41,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758989934154,7.75,203.41,203.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989936065,4.4223,203.4,203.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989936967,7.75,203.41,203.34,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758989940773,1.51920921,203.43,203.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758989941078,7.83,203.4,203.32,5.94320921]
["bitfinex-derivatives","SOLF0:USTF0",1758989941779,1.51920921,203.39,203.32,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989941977,7.83,203.38,203.32,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989942368,7.83,203.38,203.32,5.94320921]
["bitfinex-derivatives","SOLF0:USTF0",1758989942575,7.83,203.38,203.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989942769,7.83,203.38,203.32,5.94320921]
["bitfinex-derivatives","SOLF0:USTF0",1758989942975,7.83,203.42,203.34,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989943174,7.83,203.42,203.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989943578,7.83,203.4,203.32,5.94320921]
["bitfinex-derivatives","SOLF0:USTF0",1758989943780,7.83,203.4,203.32,13.69320921]
["bitfinex-derivatives","SOLF0:USTF0",1758989944679,4.4227,203.38,203.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989944879,7.83,203.36,203.3,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758989945278,7.83,203.36,203.3,12.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758989947784,12.2533,203.36,203.3,12.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758989948476,12.2533,203.36,203.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758989949489,7.62,203.33,203.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989949884,9.13920921,203.33,203.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989950082,12.044,203.33,203.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989950283,12.044,203.33,203.27,12.045]
["bitfinex-derivatives","SOLF0:USTF0",1758989950284,7.62,203.33,203.27,12.045]
["bitfinex-derivatives","SOLF0:USTF0",1758989951178,5.94230921,203.37,203.28,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989951383,7.62,203.38,203.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989951583,9.13920921,203.41,203.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989951778,3.48366669,203.4,203.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989951985,7.62,203.41,203.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989952288,3.48366611,203.4,203.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989952591,7.62,203.41,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758989952888,3.483397,203.4,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758989953078,7.62,203.41,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758989953282,3.48351085,203.4,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758989953482,7.62,203.41,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758989953683,3.48351085,203.4,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758989953888,7.62,203.41,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758989954089,3.48351085,203.4,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758989954289,12.0423,203.41,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758989954490,7.62,203.39,203.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989955389,12.0425,203.39,203.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989955686,9.13920921,203.39,203.29,9.13920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989955888,12.0431,203.37,203.29,13.56370921]
["bitfinex-derivatives","SOLF0:USTF0",1758989956684,7.62,203.37,203.29,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989956891,12.0424,203.4,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989957093,3.4853253,203.39,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989957293,7.62,203.4,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989957492,3.48615895,203.39,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989957688,7.62,203.4,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989957894,3.48615857,203.39,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989958086,3.48656072,203.38,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989958288,7.62,203.4,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989958488,7.90927317,203.39,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989958689,3.48667317,203.38,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989958888,4.4226,203.39,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989959089,3.48667259,203.38,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989959290,4.4226,203.39,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989959492,3.48725943,203.38,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989959790,4.4226,203.39,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989959991,3.48725943,203.38,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989960197,4.4226,203.39,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989960398,3.48792865,203.38,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989960601,4.4226,203.39,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989960796,3.48809138,203.38,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989960997,4.4226,203.39,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989961198,3.48864573,203.38,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758989961496,11.10886906,203.37,203.31,13.56330921]
["bitfinex-derivatives","SOLF0:USTF0",1758989961698,7.62,203.37,203.31,9.13920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989961902,3.49718846,203.36,203.29,5.94390921]
["bitfinex-derivatives","SOLF0:USTF0",1758989962094,7.62,203.37,203.29,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989962300,3.49802175,203.36,203.29,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989962491,3.49808896,203.35,203.29,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989962695,7.62,203.37,203.29,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989962901,3.49808896,203.36,203.29,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989963102,7.92158896,203.35,203.29,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989963302,4.4235,203.35,203.29,1.51920921]
["bitfinex-derivatives","SOLF0:USTF0",1758989964704,4.4235,203.35,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989965406,3.49929779,203.34,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989965703,4.4235,203.35,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989965897,3.49929779,203.34,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989966098,4.4235,203.35,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989966506,3.49961243,203.34,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989966704,4.4235,203.35,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989966904,3.49961243,203.34,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989967100,4.4235,203.35,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989967296,3.49997737,203.34,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989967502,4.4235,203.35,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989967700,3.49997737,203.34,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989967900,4.4235,203.35,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989968101,3.49997737,203.34,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989968303,4.4235,203.35,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989968505,3.50049292,203.34,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989968700,4.4235,203.35,203.28,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758989969399,12.043,203.37,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989969608,3.50092129,203.36,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989969907,3.50092129,203.35,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989970107,3.50092129,203.34,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989970307,12.043,203.37,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989970506,3.50161936,203.36,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989970704,11.43161936,203.35,203.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989970908,3.50161936,203.34,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758989971100,7.93,203.35,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758989971307,3.5022296,203.34,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758989971501,7.93,203.35,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758989971702,3.50222921,203.34,203.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989972004,7.93,203.38,203.32,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758989972207,3.5022296,203.37,203.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989972412,3.5022296,203.36,203.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989972613,7.93,203.41,203.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989972614,12.3521,203.41,203.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989972805,11.43248984,203.4,203.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989973010,3.50248984,203.39,203.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989973312,3.50248984,203.38,203.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989977114,3.50248984,203.38,203.33,2.36962844]
["bitfinex-derivatives","SOLF0:USTF0",1758989977310,3.50248984,203.37,203.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989977611,12.3524,203.4,203.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989977812,3.50306069,203.39,203.33,10.16962844]
["bitfinex-derivatives","SOLF0:USTF0",1758989978010,11.43306069,203.38,203.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989978313,3.50306069,203.37,203.33,2.36962844]
["bitfinex-derivatives","SOLF0:USTF0",1758989978513,7.93,203.38,203.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989978715,3.50310289,203.37,203.33,2.36962844]
["bitfinex-derivatives","SOLF0:USTF0",1758989978915,4.4226,203.39,203.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989979114,7.93,203.37,203.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989979810,4.4226,203.39,203.32,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989980013,3.50323099,203.38,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989980208,3.50323099,203.37,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989980410,4.4226,203.39,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989980609,3.50332553,203.38,203.32,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989980810,3.50332553,203.37,203.32,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758989981005,3.50335875,203.36,203.3,6.79402844]
["bitfinex-derivatives","SOLF0:USTF0",1758989981313,7.93,203.4,203.3,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758989981512,68.7896,203.41,203.3,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758989981513,7.93,203.38,203.3,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758989981721,7.93,203.36,203.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989982013,3.50348481,203.35,203.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989982217,3.50348481,203.34,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989982418,7.93,203.35,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989982622,3.50426083,203.34,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989982919,12.3535,203.35,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989983115,3.50426083,203.34,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989983310,12.3535,203.35,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989983514,3.50429548,203.34,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989983720,12.3535,203.35,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989983914,3.50429528,203.34,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989984110,12.3535,203.35,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989984316,3.50434231,203.34,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989984615,12.3535,203.35,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989984815,3.50434241,203.34,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989985015,12.3535,203.35,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989985216,3.50434241,203.34,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989985514,12.3535,203.35,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989985715,3.50426109,203.34,203.28,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758989986021,12.3535,203.35,203.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989986216,7.93,203.35,203.3,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758989986820,7.93,203.35,203.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989987823,7.93,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758989988023,7.93,203.35,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758989989318,3.50425648,203.34,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758989989520,12.3533,203.36,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758989989719,3.50425658,203.35,203.29,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758989989919,11.43425658,203.34,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989990122,7.93,203.34,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989991215,12.3539,203.33,203.27,11.09207023]
["bitfinex-derivatives","SOLF0:USTF0",1758989991415,7.93,203.31,203.27,8.72244179]
["bitfinex-derivatives","SOLF0:USTF0",1758989991726,7.93,203.31,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758989991927,7.93,203.31,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758989993928,3.51710735,203.3,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758989994126,7.27,203.3,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758989994922,7.27,203.29,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758989996729,11.6948,203.29,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758989997631,7.27,203.28,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758989999830,10.7839739,203.28,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990001226,7.27,203.28,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990003931,7.27,203.35,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990004136,7.27,203.33,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990004432,7.27,203.31,203.27,8.46244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990004633,4.4236,203.34,203.27,8.46244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990004834,7.27,203.32,203.27,8.46244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990005032,7.27,203.3,203.27,8.46244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990008338,7.27,203.3,203.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990008737,9.86962844,203.38,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990008935,7.5,203.36,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990009141,7.5,203.34,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990009338,3.50949701,203.33,203.27,8.97244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990009541,7.5,203.34,203.27,8.97244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990009733,7.5,203.32,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990009934,3.51025004,203.31,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990010141,7.5,203.29,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990010340,7.5,203.33,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990010533,68.8116,203.34,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990010534,3.51016028,203.32,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990010736,3.51016028,203.31,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990010937,7.5,203.33,203.27,0.92244179]
["bitfinex-derivatives","SOLF0:USTF0",1758990011133,7.5,203.28,203.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990012546,7.5,203.28,203.2,12.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758990012547,4.4251,203.27,203.2,12.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758990012846,4.4251,203.27,203.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990013042,7.5,203.28,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758990013341,7.5,203.28,203.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990013943,4.4246,203.29,203.17,191.93632844]
["bitfinex-derivatives","SOLF0:USTF0",1758990013944,4.4241,203.31,203.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990014135,4.4241,203.31,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990015545,4.4241,203.31,203.24,12.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758990015931,7.5,203.32,203.23,2.36962844]
["bitfinex-derivatives","SOLF0:USTF0",1758990016137,7.5,203.32,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990017743,7.5,203.32,203.23,123.06962844]
["bitfinex-derivatives","SOLF0:USTF0",1758990017744,7.5,203.32,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990018545,11.9233,203.35,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990018844,3.50862713,203.34,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990019038,7.5,203.35,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990019242,7.93265944,203.34,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990019444,4.4236,203.34,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990021643,7.5,203.32,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990021946,7.5,203.32,203.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758990023340,7.5,203.32,203.26,12.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758990024547,7.5,203.32,203.27,1.51694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990024745,7.5,203.32,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990025340,7.45,203.32,203.27,1.51694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990025648,7.45,203.3,203.26,12.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758990025848,7.45,203.32,203.26,12.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758990026041,7.45,203.3,203.26,12.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758990026737,11.8738,203.33,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990026943,3.5252718,203.32,203.26,12.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758990027248,10.9752718,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990027437,7.45,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990027638,7.45,203.31,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990028243,7.45,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990028442,7.45,203.31,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990029145,7.45,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990029345,7.45,203.31,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990029549,7.45,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990029748,7.45,203.31,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990031057,7.45,203.32,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990031351,7.45,203.3,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990033556,7.45,203.3,203.27,12.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758990033860,7.45,203.34,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990034055,3.52683268,203.33,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990034259,10.97683268,203.32,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990034457,3.52683268,203.31,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990034659,11.8733,203.35,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990034961,7.45,203.33,203.29,9.54694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990035157,3.52731925,203.32,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990035356,7.45,203.33,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990035556,3.52764575,203.32,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990035761,7.45,203.33,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990035955,3.52764575,203.32,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990036157,7.45,203.33,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990036363,3.52795059,203.32,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990036553,7.45,203.33,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990036753,3.52795059,203.32,203.29,1.51694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990036962,7.45,203.4,203.31,9.54694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990037158,3.52718945,203.39,203.31,9.54694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990037359,3.52718945,203.38,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758990037553,3.52718945,203.37,203.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990037760,3.52718945,203.36,203.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990037964,8.96694902,203.43,203.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990038161,3.52560047,203.42,203.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990038366,3.52560047,203.41,203.35,12.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758990038566,10.97560047,203.4,203.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990038763,4.4218,203.42,203.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990038764,3.52560047,203.39,203.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990038968,3.52560047,203.38,203.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990039261,7.45,203.39,203.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990042366,7.45,203.39,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758990042555,7.45,203.39,203.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990042758,7.45,203.39,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758990042960,7.45,203.42,203.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990043159,363.40538812,203.47,203.33,68.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758990043160,7.45,203.46,203.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990043364,3.51818855,203.45,203.39,1.51694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990043571,3.51818855,203.44,203.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990043764,7.45,203.46,203.4,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758990043963,3.51638415,203.45,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758990044165,3.51638415,203.44,203.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990044363,7.45,203.46,203.4,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758990044566,10.96474157,203.45,203.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990044865,3.51474157,203.44,203.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990045067,7.45,203.45,203.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990045366,3.51474157,203.44,203.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990045568,7.45,203.45,203.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990045771,3.51345572,203.44,203.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990046067,7.45,203.47,203.39,1.51694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990046269,7.45,203.45,203.39,1.51694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990046462,10.96345572,203.44,203.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990046664,7.45,203.44,203.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990051972,13.38824902,203.45,203.38,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758990052879,8.05,203.42,203.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990053472,1.51694902,203.43,203.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758990053677,9.56694902,203.43,203.37,12.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758990053982,8.05,203.43,203.37,12.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758990054579,8.05,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758990059081,9.56694902,203.45,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1758990060077,9.56694902,203.45,203.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758990060078,8.05,203.45,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758990060382,9.56694902,203.49,203.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758990060689,9.56694902,203.49,203.42,1.51694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990060983,8.05,203.49,203.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758990061671,8.05,203.49,203.43,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1758990064178,8.05,203.49,203.44,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758990064482,8.05,203.49,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758990065079,8.05,203.51,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758990065482,12.47,203.51,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758990066578,8.05,203.49,203.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758990067181,12.4704,203.49,203.42,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758990067678,8.05,203.49,203.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758990067877,8.05,203.49,203.43,5.93834902]
["bitfinex-derivatives","SOLF0:USTF0",1758990068082,8.05,203.49,203.43,1.51694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990068479,8.05,203.49,203.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990068684,8.05,203.49,203.43,1.51694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990069081,12.1398,203.52,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758990071285,7.72,203.5,203.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990071489,9.23694902,203.5,203.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990071987,9.23694902,203.5,203.43,5.93844902]
["bitfinex-derivatives","SOLF0:USTF0",1758990071988,1.51694902,203.45,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990072186,1.51694902,203.38,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990072392,7.72,203.37,203.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990072594,7.72,203.35,203.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990073192,7.72,203.33,203.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990073393,7.72,203.33,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990073589,7.72,203.33,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990074887,7.72,203.33,203.26,5.94204902]
["bitfinex-derivatives","SOLF0:USTF0",1758990074888,7.72,203.38,203.3,1.51694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990075095,9.23694902,203.38,203.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990075291,55.98,203.41,203.26,14.63774132]
["bitfinex-derivatives","SOLF0:USTF0",1758990075292,1.51694902,203.36,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990075497,9.23694902,203.36,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990076596,13.66004902,203.36,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990077098,9.23694902,203.34,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990077690,9.23694902,203.34,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758990077691,13.66044902,203.34,203.24,13.67244902]
["bitfinex-derivatives","SOLF0:USTF0",1758990081099,13.66044902,203.34,203.24,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758990081298,7.72,203.33,203.24,13.67244902]
["bitfinex-derivatives","SOLF0:USTF0",1758990085607,12.1439,203.33,203.24,9.24694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990085806,1.51694902,203.32,203.24,9.24694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990086007,7.79,203.31,203.24,9.24694902]
["bitfinex-derivatives","SOLF0:USTF0",1758990086603,7.79,203.31,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990087309,12.2142,203.31,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758990087509,128.33,203.31,203.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990087708,197.1511,203.31,203.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990088410,7.79,203.26,203.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990088607,7.79,203.26,203.17,14.38821066]
["bitfinex-derivatives","SOLF0:USTF0",1758990089214,7.79,203.26,203.17,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758990089617,12.2155,203.26,203.17,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758990090313,7.79,203.26,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758990091219,7.79,203.26,203.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990092523,7.79,203.26,203.17,12.017]
["bitfinex-derivatives","SOLF0:USTF0",1758990093324,7.79,203.26,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758990093620,7.79,203.26,203.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990093816,7.79,203.26,203.2,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758990094016,7.79,203.26,203.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990095226,4.4255,203.25,203.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990096422,4.4258,203.24,203.15,5.33369626]
["bitfinex-derivatives","SOLF0:USTF0",1758990096629,7.79,203.23,203.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990097820,7.79,203.23,203.16,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758990098028,7.79,203.23,203.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990098626,7.79,203.23,203.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990099431,7.79,203.24,203.16,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758990101630,12.2159,203.24,203.16,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758990103833,7.79,203.24,203.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990104233,7.79,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758990104834,7.79,203.24,203.16,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758990105934,4.4259,203.23,203.16,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758990107836,7.79,203.24,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758990108628,12.2147,203.29,203.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990108941,7.79,203.29,203.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990109742,7.79,203.29,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758990110739,7.79,203.29,203.21,12.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758990111537,12.2147,203.29,203.21,12.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758990113244,12.2147,203.29,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758990115341,3.58853348,203.28,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758990115640,12.2147,203.29,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758990115842,3.58853348,203.28,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758990116036,12.2147,203.29,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758990116238,3.58853348,203.28,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758990116435,4.4242,203.31,203.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990116640,3.59333386,203.3,203.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990116846,3.59333386,203.29,203.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990117144,3.59333386,203.28,203.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990117345,4.4242,203.31,203.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990117536,3.5946074,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758990117835,3.5946074,203.29,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758990118040,4.4242,203.31,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758990118041,3.5946074,203.28,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758990118242,4.4242,203.31,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990118442,3.59482215,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758990118642,3.59482215,203.29,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758990118843,4.4242,203.31,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990119045,3.59482215,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758990119245,3.59482215,203.29,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990119542,4.4242,203.31,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990119739,3.59526149,203.3,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990119944,11.9642,203.31,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990119945,3.59526149,203.29,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990120136,11.9642,203.31,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990120333,11.13526149,203.3,203.24,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758990120540,3.59526149,203.29,203.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990120742,7.54,203.33,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990120945,3.59611341,203.32,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990121142,3.59611341,203.31,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990121345,3.59611341,203.3,203.24,2.37101066]
["bitfinex-derivatives","SOLF0:USTF0",1758990121643,7.54,203.33,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758990121846,3.59646285,203.32,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990122041,3.59646285,203.31,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990122341,3.59646285,203.3,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990122545,7.54,203.33,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758990122743,3.5965489,203.32,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758990122946,7.54,203.36,203.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990123146,3.59624445,203.35,203.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990123347,3.59624445,203.34,203.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990123548,3.59624445,203.33,203.27,2.37101066]
["bitfinex-derivatives","SOLF0:USTF0",1758990123848,11.9632,203.36,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758990124044,7.54,203.34,203.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990124242,7.54,203.32,203.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990124441,3.59595813,203.31,203.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990124646,7.54,203.32,203.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990125041,11.9633,203.35,203.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990125247,3.59546676,203.34,203.28,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758990125546,7.54,203.35,203.28,2.37101066]
["bitfinex-derivatives","SOLF0:USTF0",1758990125734,7.54,203.35,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990126146,7.54,203.41,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990126346,7.54,203.39,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990126548,3.59398129,203.38,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758990126847,3.59398129,203.37,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758990127047,3.59398129,203.36,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758990127240,11.9625,203.39,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758990127550,3.59315443,203.38,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758990127750,3.59315443,203.37,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758990127944,11.9625,203.39,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758990128139,7.54,203.37,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990128345,7.54,203.35,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990129549,11.9635,203.35,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990131049,4.4236,203.34,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758990131244,7.95,203.33,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758990131947,7.95,203.33,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990133046,7.95,203.37,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758990133239,7.95,203.37,203.3,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758990133751,7.95,203.37,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758990136247,7.95,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758990136452,12.372,203.41,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990136652,3.58801037,203.4,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990136841,3.58801037,203.39,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990137045,12.372,203.41,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990137344,7.95,203.39,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990137544,3.58766296,203.38,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990137749,7.95,203.39,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990137948,7.95,203.37,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990138351,12.373,203.37,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758990139642,7.95,203.37,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990140549,7.95,203.37,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758990141552,12.373,203.37,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758990142458,7.95,203.37,203.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990142660,7.95,203.37,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990143254,7.95,203.37,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758990144757,7.95,203.37,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990145356,4.4232,203.36,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990145858,7.5,203.35,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990146059,4.4232,203.36,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990146254,7.5,203.35,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990146660,7.5,203.34,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758990147763,9.016903,203.37,203.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990147963,7.5,203.37,203.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990148764,7.5,203.37,203.31,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1758990149765,13.439903,203.37,203.31,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1758990150163,9.016903,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758990150465,9.016903,203.37,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990150959,7.5,203.37,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758990151164,7.5,203.37,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990151958,11.9228,203.38,203.31,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1758990152159,7.5,203.36,203.31,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1758990152360,7.5,203.36,203.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990153171,7.5,203.39,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758990153368,11.0933894,203.38,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990153563,3.5933894,203.37,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990153763,7.5,203.38,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990153961,3.59495031,203.37,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990154165,7.5,203.38,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990154365,3.59488647,203.37,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758990154567,7.5,203.38,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990156675,4.4223,203.4,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990156676,11.9218,203.42,203.35,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1758990156870,3.59577125,203.41,203.35,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1758990157066,11.09577125,203.4,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758990157266,11.09577125,203.39,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990157466,7.5,203.39,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990158172,5.938703,203.42,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990158376,7.5,203.4,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990158579,3.59579523,203.39,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990158873,7.5,203.4,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758990159076,8.16607771,203.43,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990159372,3.59595861,203.42,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990159583,3.59595861,203.41,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990159775,8.16607771,203.43,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990160086,12.61327608,203.42,203.32,1.516903]
["bitfinex-derivatives","SOLF0:USTF0",1758990160280,3.59637308,203.41,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990160485,3.59637308,203.4,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990160780,9.016903,203.42,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990160781,3.59637308,203.39,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990160982,9.016903,203.42,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990161177,3.59734196,203.41,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990161372,3.59734196,203.4,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990161679,3.59734196,203.39,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758990161878,3.59734196,203.38,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990162077,4.4221,203.41,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990162273,3.59827896,203.4,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990162474,11.09827896,203.39,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990162673,3.59827896,203.38,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758990162871,7.5,203.39,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758990163075,3.59900754,203.38,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990163282,7.5,203.39,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990165082,7.5,203.42,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758990165270,7.5,203.4,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990165477,3.59938443,203.39,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990165778,7.5,203.4,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990165979,3.59938464,203.39,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990166280,7.5,203.4,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990166479,3.59960451,203.39,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990166677,5.08767771,203.43,203.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990166678,0.66607771,203.43,203.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990166878,3.59960399,203.42,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990167074,3.59960399,203.41,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990167279,7.5,203.39,203.32,22.57376401]
["bitfinex-derivatives","SOLF0:USTF0",1758990167582,7.5,203.37,203.32,22.57376401]
["bitfinex-derivatives","SOLF0:USTF0",1758990167778,7.5,203.35,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990167988,3.59960399,203.34,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990168176,7.5,203.35,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990168482,3.60113413,203.34,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990168675,7.5,203.36,203.3,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758990168876,3.60113345,203.35,203.3,1.516903]
["bitfinex-derivatives","SOLF0:USTF0",1758990169081,7.5,203.4,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990169277,7.54303162,203.39,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990169476,3.60103133,203.38,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758990169680,3.60103133,203.37,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990169874,7.5,203.4,203.34,1.516903]
["bitfinex-derivatives","SOLF0:USTF0",1758990170078,7.54270381,203.39,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990170279,3.60086403,203.38,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990170586,3.60086403,203.37,203.34,1.516903]
["bitfinex-derivatives","SOLF0:USTF0",1758990170784,7.5,203.4,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990170979,3.60116093,203.39,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990171279,3.60096716,203.38,203.34,1.516903]
["bitfinex-derivatives","SOLF0:USTF0",1758990171487,7.5,203.4,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990171785,3.60096716,203.39,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990171981,3.60096716,203.38,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990172186,7.5,203.4,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990172487,3.59789948,203.39,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990172682,3.59789948,203.38,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990172881,7.5,203.4,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990173084,3.59789948,203.39,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990173285,3.59789948,203.38,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990173478,5.938803,203.42,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990173790,7.63,203.4,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990173989,11.22778986,203.39,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990174190,3.59778986,203.38,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990174386,7.63,203.39,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990174586,3.59792408,203.38,203.32,1.516903]
["bitfinex-derivatives","SOLF0:USTF0",1758990174787,3.59809017,203.37,203.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758990174987,7.63,203.41,203.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758990175179,3.59809047,203.4,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758990175382,3.59809047,203.39,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758990175585,7.63,203.43,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758990175786,7.53914699,203.42,203.36,1.516903]
["bitfinex-derivatives","SOLF0:USTF0",1758990175990,3.59764312,203.41,203.36,1.516903]
["bitfinex-derivatives","SOLF0:USTF0",1758990176193,3.59764312,203.4,203.36,1.516903]
["bitfinex-derivatives","SOLF0:USTF0",1758990176385,7.63,203.44,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758990176585,7.53889113,203.43,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758990176880,15.16889113,203.42,203.38,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758990177086,3.59754855,203.41,203.38,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758990177293,3.59754855,203.4,203.38,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758990177489,3.59754855,203.39,203.38,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758990178792,7.63,203.46,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758990178983,7.52366758,203.45,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758990179182,7.63,203.47,203.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758990179896,7.63,203.47,203.38,9.336903]
["bitfinex-derivatives","SOLF0:USTF0",1758990180193,7.63,203.45,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758990185699,12.0513,203.45,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758990188798,4.4215,203.44,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758990188993,7.59,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758990189904,9.106903,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758990190902,7.59,203.41,203.37,12.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758990191402,7.59,203.39,203.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758990192796,1.516903,203.43,203.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758990193001,7.59,203.41,203.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758990193207,3.57938766,203.4,203.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758990193499,5.938603,203.43,203.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758990193704,11.16976437,203.42,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758990193901,7.59,203.4,203.34,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758990194105,7.59,203.38,203.34,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758990194300,7.59,203.4,203.34,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758990194602,3.5807404,203.39,203.34,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758990194799,7.59,203.37,203.34,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758990199905,3.58222219,203.36,203.31,5.941003]
["bitfinex-derivatives","SOLF0:USTF0",1758990200105,7.59,203.36,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758990202499,7.59,203.36,203.31,5.941003]
["bitfinex-derivatives","SOLF0:USTF0",1758990202701,7.59,203.36,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758990202907,7.59,203.36,203.31,5.941003]
["bitfinex-derivatives","SOLF0:USTF0",1758990203208,7.59,203.36,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990203411,7.59,203.36,203.31,5.941003]
["bitfinex-derivatives","SOLF0:USTF0",1758990204510,7.59,203.36,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990204715,7.59,203.36,203.31,5.941003]
["bitfinex-derivatives","SOLF0:USTF0",1758990205510,7.59,203.36,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990205710,7.59,203.36,203.31,5.941003]
["bitfinex-derivatives","SOLF0:USTF0",1758990205909,7.59,203.36,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990206310,7.59,203.36,203.31,5.941003]
["bitfinex-derivatives","SOLF0:USTF0",1758990206511,7.59,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758990206711,7.59,203.36,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990206913,7.59,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758990207912,7.59,203.36,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990208113,7.59,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758990208817,7.58,203.39,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990209009,7.58,203.37,203.31,12.3341]
["bitfinex-derivatives","SOLF0:USTF0",1758990209209,11.15676052,203.36,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990209410,7.58,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758990209811,7.58,203.36,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990210318,7.58,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758990210816,7.58,203.36,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990211514,7.58,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758990211716,7.58,203.36,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990212112,7.58,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758990212309,7.58,203.36,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990212517,7.58,203.36,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990213626,7.58,203.36,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758990213818,7.58,203.36,203.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990217424,9.92688812,203.44,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990217627,11.15583206,203.43,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990217820,7.58,203.41,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990218026,7.58,203.39,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1758990218225,11.15583206,203.38,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1758990218522,7.58,203.38,203.36,12.333]
["bitfinex-derivatives","SOLF0:USTF0",1758990218929,7.58,203.38,203.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990219828,7.58,203.42,203.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990220029,3.57517465,203.41,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990220325,7.58,203.42,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990220529,3.57508603,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990220728,7.58,203.42,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990220928,3.57508603,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990221123,4.4212,203.45,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990221330,11.15500266,203.44,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990221531,7.58,203.42,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990221719,11.15500266,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990221918,7.58,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990222428,7.58,203.41,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758990222729,7.58,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990222931,7.58,203.41,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758990223132,7.58,203.41,203.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990230138,7.58,203.43,203.36,12.3331]
["bitfinex-derivatives","SOLF0:USTF0",1758990230340,3.57578022,203.42,203.36,12.3331]
["bitfinex-derivatives","SOLF0:USTF0",1758990230539,11.15578022,203.41,203.36,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758990230739,7.58,203.41,203.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990231438,7.58,203.41,203.36,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758990231635,7.58,203.41,203.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990232041,7.58,203.41,203.36,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758990232632,7.58,203.41,203.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758990232941,7.58,203.41,203.36,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758990233339,7.58,203.41,203.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758990233938,7.58,203.41,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758990236543,7.58,203.41,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758990236844,7.58,203.41,203.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758990238743,4.4215,203.44,203.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758990238947,7.45,203.42,203.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758990239240,7.45,203.42,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758990239241,3.58201822,203.41,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758990239542,11.03201822,203.4,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758990239742,8.00461822,203.39,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758990239938,7.45,203.37,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758990240139,7.45,203.35,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758990240333,4.4226,203.39,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758990240539,11.03301329,203.38,203.27,8.53039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990240746,7.45,203.36,203.27,8.53039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990241045,7.45,203.34,203.27,8.53039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990241339,7.45,203.32,203.27,8.53039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990241644,4.4238,203.34,203.27,8.53039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990241847,11.03284,203.33,203.27,8.53039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990242140,7.45,203.31,203.27,8.53039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990242443,7.45,203.33,203.27,8.53039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990242645,3.58189919,203.32,203.27,8.53039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990242839,7.45,203.33,203.27,8.53039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990243039,7.45,203.31,203.27,0.93039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990243242,7.45,203.31,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758990244744,7.45,203.36,203.27,0.93039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990244944,7.45,203.34,203.27,0.93039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990245145,3.58026585,203.33,203.27,0.93039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990245346,11.8737,203.34,203.27,0.93039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990245547,3.57957917,203.33,203.27,0.93039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990245738,11.8737,203.34,203.27,0.93039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990246046,7.45,203.32,203.27,0.93039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990246234,7.45,203.33,203.27,0.93039209]
["bitfinex-derivatives","SOLF0:USTF0",1758990246541,7.45,203.33,203.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758990246742,9.81909831,203.31,203.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758990246946,7.45,203.29,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758990247146,7.45,203.27,203.16,22.70315947]
["bitfinex-derivatives","SOLF0:USTF0",1758990247444,7.45,203.27,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758990247746,7.45,203.27,203.2,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758990250346,7.45,203.27,203.22,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758990250550,7.45,203.27,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758990250947,2.36909831,203.3,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758990251150,10.91235281,203.29,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758990251351,7.34,203.29,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758990257453,7.34,203.33,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758990258455,7.34,203.33,203.23,68.848]
["bitfinex-derivatives","SOLF0:USTF0",1758990258456,7.34,203.33,203.27,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990266565,8.85719862,203.33,203.27,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990267061,7.84,203.36,203.28,70.34919862]
["bitfinex-derivatives","SOLF0:USTF0",1758990267256,7.84,203.36,203.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990267460,7.84,203.36,203.3,1.51719862]
["bitfinex-derivatives","SOLF0:USTF0",1758990267664,7.84,203.36,203.3,9.57719862]
["bitfinex-derivatives","SOLF0:USTF0",1758990267862,7.84,203.36,203.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990268367,1.51719862,203.36,203.26,1.51719862]
["bitfinex-derivatives","SOLF0:USTF0",1758990268565,1.51719862,203.34,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990268772,7.84,203.33,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990269661,1.51719862,203.34,203.28,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758990269865,9.35719862,203.34,203.28,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758990271268,7.84,203.31,203.26,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758990271571,1.51719862,203.32,203.26,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758990271767,7.84,203.31,203.26,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758990271963,1.51719862,203.32,203.26,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758990272574,7.84,203.31,203.24,12.4857]
["bitfinex-derivatives","SOLF0:USTF0",1758990275271,7.84,203.31,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758990278969,9.35719862,203.31,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758990280773,1.51719862,203.29,203.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990281073,7.84,203.28,203.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990281572,1.51719862,203.29,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758990281778,7.84,203.28,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758990281968,1.51719862,203.29,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758990282466,1.51719862,203.29,203.23,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1758990282667,7.84,203.28,203.23,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1758990282872,7.84,203.28,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758990283074,7.84,203.28,203.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990283577,1.51719862,203.29,203.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990283776,7.84,203.27,203.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990284376,7.84,203.28,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990285572,1.51719862,203.29,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990285772,7.84,203.27,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990286578,7.84,203.28,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758990286875,1.51719862,203.29,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758990286876,7.84,203.26,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758990287279,7.84,203.26,203.24,12.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758990288279,7.84,203.28,203.24,12.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758990288478,3.58339635,203.27,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990288678,1.51719862,203.29,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990288880,7.84,203.27,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990289582,1.51719862,203.29,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990289880,11.42357573,203.28,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990290077,7.84,203.32,203.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990290276,7.61200985,203.31,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990290474,3.58317387,203.3,203.24,1.51719862]
["bitfinex-derivatives","SOLF0:USTF0",1758990290776,3.58317387,203.29,203.24,1.51719862]
["bitfinex-derivatives","SOLF0:USTF0",1758990290982,7.84,203.33,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990291181,7.61253153,203.32,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990291375,7.61253153,203.31,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990291570,3.58341579,203.3,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990291775,7.84,203.28,203.24,1.51719862]
["bitfinex-derivatives","SOLF0:USTF0",1758990292079,7.84,203.28,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758990293080,7.84,203.28,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990293680,7.67,203.31,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990293881,15.28397318,203.3,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990294182,3.58399135,203.29,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990294386,3.58399135,203.28,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990294681,7.67,203.31,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990294877,7.67,203.29,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990295074,3.58427172,203.28,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990295275,7.67,203.29,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990295475,3.58458801,203.28,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990295776,7.67,203.29,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990295975,3.58458801,203.28,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990296176,7.67,203.31,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990296382,7.67,203.29,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990296680,3.58483174,203.28,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990296883,7.67,203.29,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990297082,3.58466555,203.28,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990297282,7.67,203.29,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990297485,3.58493328,203.28,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990297783,7.67,203.29,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990297973,3.58493328,203.28,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990298171,7.67,203.29,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758990298379,3.58521965,203.28,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990298587,3.58542069,203.27,203.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990298787,1.51719862,203.3,203.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990298984,15.28732901,203.29,203.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990299284,7.61732901,203.28,203.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990299479,11.25558726,203.27,203.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990299676,7.67,203.27,203.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990299884,7.67,203.25,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990300084,5.94219862,203.28,203.21,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758990300290,7.67,203.26,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990300494,7.67,203.24,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990302996,7.67,203.24,203.18,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1758990303897,7.67,203.24,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758990304994,7.67,203.24,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990305191,7.67,203.24,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990305394,7.67,203.29,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990305590,7.67,203.29,203.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990305591,7.61356841,203.28,203.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990305897,9.18719862,203.32,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990306098,7.61257175,203.31,203.25,1.51719862]
["bitfinex-derivatives","SOLF0:USTF0",1758990306298,7.61257175,203.3,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990306496,7.61257175,203.29,203.26,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758990306702,3.58381163,203.28,203.26,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758990306996,12.0941,203.32,203.26,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758990307196,7.67,203.3,203.26,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758990307398,7.61257592,203.29,203.26,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758990307598,3.58381308,203.28,203.26,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758990307798,7.67,203.3,203.26,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758990308102,3.58387441,203.29,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990308301,3.58387441,203.28,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990310704,7.33,203.33,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990310904,7.54312838,203.32,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758990311097,7.54312838,203.31,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990311301,3.5837448,203.3,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990311501,3.5837448,203.29,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758990311702,7.33,203.33,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990311899,14.87334796,203.32,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990312103,7.54334796,203.31,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990312305,3.58384872,203.3,203.27,1.51719862]
["bitfinex-derivatives","SOLF0:USTF0",1758990312504,8.84719862,203.36,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990312702,7.54467025,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990313005,7.54467025,203.34,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990313203,7.54467025,203.33,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990313397,3.58441549,203.32,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990313596,3.58441549,203.31,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990313801,11.753,203.37,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990313995,7.54595576,203.36,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990314197,7.33,203.34,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990314398,3.58500454,203.33,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990314604,3.58500454,203.32,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990314804,7.33,203.33,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990315009,3.58496669,203.32,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990315203,7.33,203.33,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990315507,3.58460381,203.32,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990315701,7.33,203.33,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990315902,3.58460371,203.32,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990316104,7.33,203.33,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990316305,3.58460371,203.32,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990316506,7.33,203.33,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990316707,3.58421482,203.32,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990316907,7.33,203.33,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990317204,3.58421482,203.32,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990317403,7.33,203.33,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990317602,3.58372316,203.32,203.29,5.94169862]
["bitfinex-derivatives","SOLF0:USTF0",1758990317905,11.7533,203.36,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990318107,7.52230716,203.35,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990318301,3.58372316,203.34,203.29,5.94169862]
["bitfinex-derivatives","SOLF0:USTF0",1758990318607,3.58372316,203.33,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990318905,7.33,203.37,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990319105,7.52111818,203.36,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990319300,3.58315642,203.35,203.31,1.51719862]
["bitfinex-derivatives","SOLF0:USTF0",1758990319606,3.58315642,203.34,203.31,1.51719862]
["bitfinex-derivatives","SOLF0:USTF0",1758990319902,4.4227,203.38,203.31,1.51719862]
["bitfinex-derivatives","SOLF0:USTF0",1758990320106,7.51937517,203.37,203.31,9.49719862]
["bitfinex-derivatives","SOLF0:USTF0",1758990320308,14.84937517,203.36,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990320500,3.58225908,203.35,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990320809,10.91225908,203.34,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990321008,7.33,203.34,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990324015,5.93989862,203.38,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990324216,7.73,203.36,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990324515,11.30036088,203.35,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990324814,7.73,203.35,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990325615,7.73,203.35,203.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990326615,7.73,203.37,203.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990326816,7.73,203.35,203.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990327016,7.73,203.35,203.28,5.94199862]
["bitfinex-derivatives","SOLF0:USTF0",1758990327314,3.56833641,203.34,203.28,5.94199862]
["bitfinex-derivatives","SOLF0:USTF0",1758990327513,7.73,203.35,203.28,13.36199862]
["bitfinex-derivatives","SOLF0:USTF0",1758990327709,7.73,203.32,203.28,8.93719862]
["bitfinex-derivatives","SOLF0:USTF0",1758990327915,7.73,203.32,203.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990328218,4.4238,203.33,203.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990328420,7.73,203.31,203.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990328818,7.73,203.26,203.2,0.92678075]
["bitfinex-derivatives","SOLF0:USTF0",1758990329122,3.57041613,203.25,203.2,0.92678075]
["bitfinex-derivatives","SOLF0:USTF0",1758990329321,7.73,203.25,203.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990329614,68.8327,203.28,203.12,358.89583592]
["bitfinex-derivatives","SOLF0:USTF0",1758990329615,7.73,203.23,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990329821,7.73,203.21,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990330820,7.73,203.21,203.13,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758990331818,3.56786613,203.2,203.13,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758990332015,7.73,203.21,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990332216,7.73,203.19,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990332816,7.73,203.19,203.1,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758990333015,12.1571,203.18,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990335526,7.73,203.18,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990336417,4.4273,203.17,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990337018,7.73,203.18,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990339218,7.73,203.18,203.1,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758990339925,7.73,203.18,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990341026,4.4273,203.17,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990341224,7.73,203.16,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990343727,7.73,203.2,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990344930,7.73,203.18,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990345629,12.1575,203.16,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990347031,7.73,203.16,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990350934,7.73,203.16,203.11,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758990351133,12.1569,203.19,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990352835,12.1569,203.19,203.12,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758990353737,12.1569,203.19,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990356244,7.73,203.19,203.12,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758990357843,7.73,203.19,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758990358037,7.73,203.19,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758990358347,7.57,203.16,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758990359538,7.57,203.16,203.09,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758990364541,2.37022342,203.23,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758990364542,4.4268,203.19,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758990366749,4.4274,203.17,203.08,12.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758990366941,7.57,203.16,203.08,12.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758990368149,7.57,203.16,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758990370749,3.56209058,203.15,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758990370944,7.57,203.16,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758990371144,3.56209058,203.15,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758990371344,11.51209058,203.14,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990371646,7.95,203.14,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990372352,3.571912,203.13,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990372551,7.95,203.14,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990372753,3.57223828,203.13,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990372946,7.95,203.14,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990373146,3.57162207,203.13,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990373445,3.57162207,203.13,203.06,2.37022342]
["bitfinex-derivatives","SOLF0:USTF0",1758990373446,11.52162207,203.12,203.06,2.37022342]
["bitfinex-derivatives","SOLF0:USTF0",1758990373647,3.57162207,203.11,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990373850,12.3778,203.15,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990374044,7.5062323,203.14,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990374247,7.5062323,203.13,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990374548,3.5793694,203.12,203.07,12.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758990374743,3.5793694,203.11,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758990374951,12.3778,203.15,203.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990375251,7.51036939,203.14,203.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990375448,7.51036939,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758990375754,3.5793694,203.12,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758990375943,3.5793694,203.11,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758990376140,3.5793694,203.1,203.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990376340,4.4281,203.14,203.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990376552,7.50263054,203.13,203.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990376740,3.58082542,203.12,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758990376945,3.58082542,203.11,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758990377143,3.58082542,203.1,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758990377349,4.4281,203.14,203.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990377552,7.50343712,203.13,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758990377854,3.58107972,203.12,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758990378046,3.58107972,203.11,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758990378251,4.4281,203.14,203.08,12.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758990378454,11.53106299,203.13,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758990378646,3.58106299,203.12,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990378842,3.58106299,203.11,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758990379046,7.95,203.13,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758990379249,3.58106299,203.12,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990379453,3.58106299,203.11,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758990379755,7.95,203.13,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758990380050,3.5811002,203.12,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758990380254,7.95,203.16,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990380450,7.95,203.14,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990380656,5.50538812,203.19,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990380657,7.95,203.12,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990380862,3.58088834,203.11,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990381348,7.95,203.12,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990381744,5.50538812,203.19,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990381745,11.53108377,203.11,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990382048,4.4285,203.12,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990382352,7.95,203.1,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990382548,7.95,203.08,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758990382745,7.95,203.08,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990383357,7.95,203.08,203.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990383557,7.66,203.11,203.04,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758990383762,3.58138111,203.1,203.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990383951,3.58138111,203.09,203.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990384146,7.75534475,203.09,203.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990384452,7.66,203.14,203.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990384652,7.75346424,203.13,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990384856,7.75346424,203.12,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990385059,3.5805438,203.11,203.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990385260,3.5805438,203.11,203.09,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758990385261,7.66,203.14,203.06,68.9052]
["bitfinex-derivatives","SOLF0:USTF0",1758990385459,3.58038053,203.13,203.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990385658,7.66,203.18,203.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990385960,7.43735702,203.17,203.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990386160,7.43735702,203.16,203.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990386461,3.58004207,203.15,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990386759,3.58004207,203.14,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990387859,7.66,203.17,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990388057,3.57965829,203.16,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990388259,3.57965829,203.15,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990388448,7.66,203.17,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990388649,3.57960125,203.16,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990388848,3.57960125,203.15,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990389059,7.66,203.17,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990389259,3.57943145,203.16,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990389459,3.57943145,203.15,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990389657,7.66,203.17,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990389858,3.57932283,203.16,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990390058,3.57932283,203.15,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990390260,7.66,203.17,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990390458,3.57922264,203.16,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990390650,3.57922264,203.15,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990390859,3.57922264,203.14,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990391056,5.94640016,203.18,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990391360,7.66,203.16,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990391563,3.57887798,203.15,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990391761,3.57887798,203.14,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990393157,11.23887798,203.14,203.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990393361,7.66,203.14,203.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990393560,3.57914601,203.13,203.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990393764,7.66,203.13,203.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990394565,7.66,203.15,203.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990394765,3.57932716,203.14,203.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990394965,7.66,203.15,203.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990395259,3.57932928,203.14,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758990395562,7.66,203.15,203.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990395762,3.57939285,203.14,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758990396062,7.66,203.15,203.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990396263,3.57939219,203.14,203.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990396458,7.66,203.15,203.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990396660,3.57941846,203.14,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758990396853,7.66,203.15,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758990397052,3.57941781,203.14,203.07,70.42200016]
["bitfinex-derivatives","SOLF0:USTF0",1758990397260,13.60640016,203.18,203.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990397464,3.57973033,203.17,203.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990397664,3.57973033,203.16,203.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990397964,3.57973033,203.15,203.09,1.51930016]
["bitfinex-derivatives","SOLF0:USTF0",1758990398165,3.57973033,203.14,203.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990398464,13.60640016,203.18,203.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990398659,3.5800335,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758990398862,11.2400335,203.16,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990399062,3.5800335,203.15,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990399363,3.5800335,203.14,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990403772,1.51930016,203.18,203.12,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758990403970,11.24083718,203.17,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990404175,11.24083718,203.16,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990404366,11.24083718,203.15,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990404567,7.66,203.15,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990405175,7.66,203.17,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990405470,11.24058044,203.16,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990405674,3.58058044,203.15,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990405870,5.94650016,203.18,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758990406071,11.24051199,203.17,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990406266,3.58051199,203.16,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990406471,3.58051199,203.15,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990409769,7.66,203.21,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990409970,3.57949485,203.2,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990410169,3.57949485,203.19,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990410366,3.57949485,203.18,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990410570,7.66,203.21,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990410871,7.66,203.21,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990410872,3.57854612,203.2,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990411175,3.57854612,203.19,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990411371,3.57854612,203.18,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990411773,7.66,203.21,203.18,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758990411975,3.57794608,203.2,203.18,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1758990412171,7.66,203.21,203.18,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1758990412365,3.56883431,203.2,203.18,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1758990412568,7.66,203.21,203.18,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1758990412772,3.56771914,203.2,203.18,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1758990413064,7.66,203.21,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758990413268,11.01771948,203.2,203.16,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758990413474,7.45,203.2,203.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990414669,5.94560016,203.22,203.16,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758990414870,7.45,203.2,203.16,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758990415072,7.45,203.21,203.16,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758990415278,11.01646067,203.2,203.16,11.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758990415478,7.45,203.2,203.16,11.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758990416577,7.45,203.2,203.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990417677,1.51930016,203.2,203.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990417875,7.45,203.19,203.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990418279,7.45,203.19,203.15,11.9676]
["bitfinex-derivatives","SOLF0:USTF0",1758990418782,3.56512745,203.18,203.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990418983,7.45,203.19,203.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990419176,7.45,203.17,203.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990419375,7.45,203.17,203.11,11.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758990422386,11.01607978,203.16,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990422584,7.45,203.16,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758990422789,7.45,203.16,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990423782,7.45,203.16,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758990424087,7.45,203.16,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990424488,7.45,203.16,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758990424678,7.45,203.16,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990424882,7.45,203.16,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758990425083,7.45,203.16,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990425292,7.45,203.16,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758990425485,7.45,203.16,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990426086,7.45,203.16,203.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990429096,7.45,203.16,203.13,11.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758990429293,7.45,203.16,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758990429483,7.45,203.16,203.13,12.3679]
["bitfinex-derivatives","SOLF0:USTF0",1758990429993,7.45,203.16,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990432796,8.25808218,203.26,203.13,1.51930016]
["bitfinex-derivatives","SOLF0:USTF0",1758990432797,7.41,203.19,203.13,1.51930016]
["bitfinex-derivatives","SOLF0:USTF0",1758990432995,3.56964275,203.18,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990433198,7.41,203.21,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990433498,3.56959256,203.2,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990433697,3.56959256,203.19,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990433896,3.56959256,203.18,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990434096,7.41,203.19,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990434298,3.56958388,203.18,203.13,1.51930016]
["bitfinex-derivatives","SOLF0:USTF0",1758990434498,7.41,203.19,203.13,1.51930016]
["bitfinex-derivatives","SOLF0:USTF0",1758990434692,3.56950022,203.18,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758990434993,7.41,203.19,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990435202,3.56950022,203.18,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990435388,5.94550016,203.22,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990435594,10.97942841,203.21,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990435898,10.97942841,203.2,203.14,12.3677]
["bitfinex-derivatives","SOLF0:USTF0",1758990436197,7.41,203.18,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990437700,7.41,203.18,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758990437897,7.41,203.18,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990438602,7.41,203.18,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758990439194,7.41,203.18,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990439395,7.41,203.18,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758990439596,7.41,203.18,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990440805,7.41,203.16,203.12,12.3681]
["bitfinex-derivatives","SOLF0:USTF0",1758990440996,7.41,203.19,203.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990441197,68.8478,203.23,203.01,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758990441198,7.41,203.17,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758990441408,7.41,203.15,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758990441596,7.41,203.17,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758990441801,10.9803106,203.16,203.1,12.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758990441996,7.41,203.17,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758990442203,10.97960018,203.16,203.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990442404,7.41,203.16,203.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990442900,7.41,203.16,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758990443099,7.95,203.19,203.13,8.88930016]
["bitfinex-derivatives","SOLF0:USTF0",1758990443300,3.56967529,203.18,203.13,1.51930016]
["bitfinex-derivatives","SOLF0:USTF0",1758990443600,7.95,203.19,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990443802,3.56955793,203.18,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990444000,7.95,203.19,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990444203,3.56955701,203.18,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990444399,7.95,203.19,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990444603,3.56967829,203.18,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990444804,7.95,203.19,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990445103,3.56967829,203.18,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990445306,7.95,203.19,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990445502,3.5698184,203.18,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990445802,7.95,203.19,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990446001,3.5698184,203.18,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990446202,7.95,203.19,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990446500,3.56991271,203.18,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990446700,7.95,203.19,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990446898,3.56997832,203.18,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990447099,7.95,203.19,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990447304,3.56997832,203.18,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990447499,7.95,203.19,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990447709,3.57024343,203.18,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990448005,7.95,203.19,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990448207,3.57024343,203.18,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990448508,3.57024343,203.17,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990452608,7.95,203.22,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758990452818,15.39744599,203.21,203.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990453008,3.57096913,203.2,203.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990453208,3.57096913,203.19,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990453411,3.57096913,203.18,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990460714,7.95,203.26,203.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990460919,7.44726034,203.25,203.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990461113,3.57074484,203.24,203.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990461318,3.57074484,203.23,203.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990461515,3.57074484,203.22,203.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990461719,7.95,203.28,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758990461916,7.4183124,203.27,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758990462116,7.95,203.25,203.21,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758990462317,11.51945319,203.24,203.21,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758990462517,7.95,203.24,203.21,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758990462922,3.56812646,203.23,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990463121,7.95,203.29,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990463322,7.95,203.27,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990463523,7.95,203.25,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990463721,7.95,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758990463926,11.51824567,203.22,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990464118,7.95,203.22,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990465227,7.95,203.22,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758990465628,7.95,203.22,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990465828,7.95,203.22,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758990466232,7.95,203.22,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990466432,7.95,203.22,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758990466632,7.95,203.22,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990466833,7.95,203.22,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758990467430,7.95,203.22,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990468935,7.95,203.25,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990469129,3.56530615,203.24,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990469330,7.95,203.22,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990469528,7.95,203.22,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758990469932,7.95,203.22,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990472239,7.95,203.22,203.19,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758990472732,6.79782619,203.28,203.19,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758990472937,7.36,203.26,203.19,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758990473135,7.36,203.24,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758990473339,3.56212518,203.23,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758990473529,7.36,203.21,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758990477941,7.36,203.21,203.19,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758990478333,7.36,203.26,203.19,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758990478536,7.36,203.24,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758990478743,10.92277061,203.23,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990479042,7.36,203.21,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758990479239,7.36,203.21,203.19,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758990479438,4.4251,203.27,203.19,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758990479639,7.36,203.25,203.19,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758990479834,7.36,203.23,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990480037,10.9227625,203.22,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990480235,7.36,203.26,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758990480437,7.4059711,203.25,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758990480637,7.36,203.23,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758990480835,7.36,203.21,203.17,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758990481037,3.56316283,203.2,203.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990481236,7.36,203.21,203.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990481443,3.56341701,203.2,203.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990481646,7.36,203.21,203.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990481845,3.56341735,203.2,203.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990482048,7.36,203.21,203.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990482341,3.56341701,203.2,203.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990482544,3.56324684,203.19,203.15,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758990482746,7.36,203.17,203.15,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758990483549,7.36,203.17,203.15,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758990485353,4.4264,203.21,203.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990485552,25.81841431,203.25,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758990485553,7.36,203.19,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758990485844,3.5610036,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758990486046,3.5610036,203.17,203.12,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758990486353,7.36,203.15,203.12,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758990488253,7.36,203.15,203.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990494262,4.4266,203.2,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990494263,2.37302619,203.18,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990494457,11.5064197,203.17,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990494761,7.95,203.15,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990494961,3.55641576,203.14,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990495163,7.95,203.15,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990495354,3.55598152,203.14,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990495548,7.95,203.15,203.09,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758990495753,7.95,203.15,203.05,69.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758990495754,7.95,203.15,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990496253,7.95,203.18,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990496449,7.95,203.16,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990496659,7.95,203.14,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990501458,7.95,203.14,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990501662,7.95,203.18,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990501964,3.55293224,203.17,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990502160,7.95,203.18,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990502362,11.50408327,203.17,203.11,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758990502562,7.95,203.17,203.11,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758990507363,7.95,203.17,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758990507569,8.04,203.15,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758990509271,4.4273,203.17,203.05,183.5422]
["bitfinex-derivatives","SOLF0:USTF0",1758990509272,4.4273,203.17,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758990509570,11.59295981,203.16,203.1,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758990509770,8.04,203.16,203.1,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758990510371,8.04,203.16,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758990510664,2.37302619,203.18,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758990510863,11.59325261,203.17,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758990511062,8.04,203.15,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990513762,1.51964456,203.17,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990513967,3.55490647,203.16,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990514168,1.51964456,203.17,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990514364,8.04,203.15,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990517269,5.94704456,203.17,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990517475,8.04,203.15,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758990517676,8.04,203.15,203.09,12.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758990518069,8.04,203.15,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758990518570,8.04,203.15,203.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990518771,8.04,203.15,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758990518973,12.4675,203.16,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990519272,8.04,203.14,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990519463,8.04,203.14,203.08,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1758990520174,9.55964456,203.14,203.08,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1758990520367,3.56234532,203.13,203.08,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1758990520569,9.55964456,203.14,203.08,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1758990520768,3.56234412,203.13,203.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990521074,5.08165613,203.12,203.06,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758990521277,3.56253001,203.11,203.06,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758990521583,8.04,203.11,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758990522175,1.51964456,203.12,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758990522371,8.04,203.1,203.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990523071,8.04,203.11,203.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990523369,8.04,203.09,203.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990526280,1.51964456,203.1,203.02,1.51964456]
["bitfinex-derivatives","SOLF0:USTF0",1758990526479,11.60266863,203.09,203.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990526679,3.56266863,203.08,203.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990526881,3.56266863,203.07,203.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990527079,8.04,203.08,203.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990527276,3.56269561,203.07,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758990527481,3.56269561,203.06,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758990527681,8.04,203.09,203.02,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758990527877,3.56222607,203.08,203.02,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758990528080,11.60222607,203.07,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990528279,8.04,203.07,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758990528584,8.04,203.09,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990528876,8.04,203.07,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990529074,3.56113597,203.08,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990529075,5.94854456,203.1,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990529275,11.60105032,203.09,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990529476,8.04,203.07,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990529676,8.04,203.09,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990529983,3.56100655,203.08,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990530182,8.04,203.06,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990530978,1.51964456,203.08,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990531184,3.5612631,203.07,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990531384,8.04,203.07,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990531585,5.94894456,203.08,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990531784,8.04,203.06,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990532083,5.94894456,203.08,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990532280,8.04,203.06,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758990532480,8.04,203.06,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758990533281,8.04,203.06,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758990533584,8.04,203.06,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990533780,8.04,203.06,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758990534390,8.04,203.06,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990534984,8.04,203.06,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758990535185,8.04,203.06,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990535381,8.04,203.06,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758990536186,8.04,203.06,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990536387,7.28,203.07,203.01,12.3705]
["bitfinex-derivatives","SOLF0:USTF0",1758990536782,8.79964456,203.08,203.02,12.3703]
["bitfinex-derivatives","SOLF0:USTF0",1758990536983,7.28,203.06,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990537386,1.51964456,203.09,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990537589,3.58724169,203.08,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758990537791,7.28,203.06,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990538293,5.94874456,203.09,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990538482,7.28,203.07,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990538682,7.28,203.08,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990538890,7.28,203.06,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990540495,4.4293,203.08,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990540799,3.58671894,203.07,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990540999,1.51964456,203.07,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990541297,7.28,203.06,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990541895,5.94914456,203.07,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990542397,7.28,203.06,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758990542896,7.28,203.06,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990543600,7.28,203.06,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758990544602,7.28,203.06,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990545002,7.28,203.06,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758990545199,7.28,203.06,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990545404,7.28,203.06,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758990545599,7.28,203.06,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990546104,7.28,203.06,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758990546501,1.51964456,203.07,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990546701,7.28,203.06,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990547004,7.28,203.06,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990547307,1.51964456,203.07,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990547504,7.28,203.06,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990548005,7.28,203.06,202.98,121.43964456]
["bitfinex-derivatives","SOLF0:USTF0",1758990548305,7.28,203.06,202.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990548705,7.28,203.06,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758990549004,1.51964456,203.05,202.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990549806,7.35,203.04,202.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990550505,1.51964456,203.05,202.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990551207,8.86964456,203.07,203.0,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758990551408,10.93443798,203.06,202.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990551705,7.35,203.06,202.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990552203,7.35,203.06,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990552604,7.35,203.06,203.02,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758990552799,7.35,203.06,203.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990553704,7.35,203.13,203.03,70.43554456]
["bitfinex-derivatives","SOLF0:USTF0",1758990553904,3.58547988,203.12,203.07,1.51964456]
["bitfinex-derivatives","SOLF0:USTF0",1758990554103,0.56732956,203.15,203.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990554301,3.58663635,203.14,203.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990554606,3.58663635,203.13,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758990554795,3.58663635,203.12,203.1,11.8886]
["bitfinex-derivatives","SOLF0:USTF0",1758990555003,0.56732956,203.15,203.1,11.8886]
["bitfinex-derivatives","SOLF0:USTF0",1758990555311,7.35,203.13,203.07,13.40884456]
["bitfinex-derivatives","SOLF0:USTF0",1758990555609,7.35,203.13,203.07,5.94884456]
["bitfinex-derivatives","SOLF0:USTF0",1758990556108,7.35,203.13,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758990556313,7.35,203.13,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990556702,7.35,203.13,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758990556908,7.35,203.13,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990557109,7.35,203.13,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758990557798,7.35,203.13,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990558106,7.35,203.13,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758990558408,3.58911443,203.12,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758990558601,7.35,203.13,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758990558804,3.58926071,203.12,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990559013,7.35,203.13,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758990559405,7.35,203.13,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990559710,7.35,203.13,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758990560100,0.56732956,203.15,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990560305,7.35,203.13,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990560508,3.58954417,203.12,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990560712,0.56732956,203.15,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990560912,3.58936559,203.14,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990561111,7.35,203.12,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990563014,1.51964456,203.14,203.06,11.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758990563210,7.56,203.12,203.06,11.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758990563414,3.59049397,203.11,203.06,11.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758990563616,1.51964456,203.14,203.06,11.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758990563818,7.56,203.12,203.06,11.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758990564016,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990564315,7.56,203.1,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990564510,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990564912,7.56,203.1,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990565113,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990565709,7.56,203.1,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990566105,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990566310,7.56,203.1,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990566513,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990566907,7.56,203.1,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990567108,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990567611,7.56,203.1,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990568416,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990569207,7.56,203.1,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990569419,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990571413,7.56,203.12,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990571614,4.4282,203.13,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990571615,7.56,203.1,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990571820,7.56,203.08,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990572520,1.51964456,203.12,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990572720,11.15244392,203.11,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990572914,3.59244392,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990573223,7.56,203.12,203.06,11.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758990573422,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990574722,7.56,203.12,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990574915,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990576511,7.56,203.1,203.06,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758990576716,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990577318,7.56,203.12,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990577520,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990579328,7.56,203.12,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990579523,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990584731,7.56,203.1,203.07,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1758990585832,7.56,203.1,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990586227,4.4282,203.13,203.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990586427,3.59431414,203.12,203.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990586729,11.15431414,203.11,203.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990587032,3.59431414,203.1,203.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990587233,7.56,203.11,203.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990587533,7.56,203.09,203.04,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1758990587732,7.56,203.11,203.04,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1758990587929,3.59437914,203.1,203.04,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1758990588127,11.15437914,203.09,203.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990588331,7.56,203.09,203.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990588527,7.56,203.11,203.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990588728,3.59470895,203.1,203.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990588931,7.56,203.08,203.02,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758990589131,7.56,203.06,202.98,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1758990589329,3.5943959,203.05,202.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990589634,7.56,203.06,202.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990589832,3.59439504,203.05,202.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990590033,7.56,203.06,202.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990590235,11.15439327,203.05,203.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990590436,7.56,203.05,203.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990591332,4.4294,203.08,203.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990591537,3.59441378,203.07,203.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990591731,7.56,203.05,203.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990592537,7.56,203.07,203.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990592732,7.56,203.05,203.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990593237,4.4294,203.08,203.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990593538,3.5939668,203.07,203.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990593742,3.5939668,203.06,203.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758990593937,3.5939668,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990594242,7.53,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990594436,3.59425202,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990594637,7.53,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990594838,3.5942529,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990595038,7.53,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990595239,3.5942529,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990595532,7.53,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990595737,3.59465563,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990595936,7.53,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990596137,3.59465563,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990596332,7.53,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990596535,3.59491977,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990596740,7.53,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990596943,3.59491977,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990597145,7.53,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990597443,3.59491977,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990597641,7.53,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990597841,3.59507792,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990598041,7.53,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990598241,3.59507792,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990598444,7.53,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990598644,3.5952396,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990598944,7.53,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990599244,3.5952396,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990599433,4.4295,203.07,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758990599638,11.12482568,203.06,202.99,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758990599938,3.59482568,203.05,202.99,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758990600234,7.53,203.06,202.99,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758990600434,7.53,203.04,202.99,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758990600640,7.53,203.02,202.99,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758990600837,7.53,203.02,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990601040,7.53,203.05,202.99,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758990601236,3.59479959,203.04,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990601440,7.53,203.02,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990601645,7.53,203.05,202.99,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758990601844,7.53,203.03,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990602945,11.9598,203.06,203.0,12.3708]
["bitfinex-derivatives","SOLF0:USTF0",1758990603147,7.53,203.04,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990603341,3.59335678,203.03,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990603542,7.53,203.04,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990603741,3.59279153,203.03,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990603943,4.4298,203.06,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990604144,3.59279153,203.05,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990604335,7.53,203.03,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990605440,7.53,203.04,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758990605836,5.50538812,203.11,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758990606042,5.50538812,203.11,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990606043,3.59318383,203.1,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990606244,3.59318383,203.09,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990606543,7.53,203.07,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990606744,7.53,203.07,202.97,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758990606745,7.53,203.05,202.96,68.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758990606944,7.53,203.05,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758990607250,7.53,203.05,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990607446,3.59273253,203.04,203.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990607650,7.53,203.05,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990608551,7.53,203.05,203.02,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758990610564,2.37516796,203.1,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990610757,14.83737571,203.09,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990610957,7.32,203.07,203.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990611264,7.32,203.07,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990611265,7.32,203.05,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990611451,7.32,203.03,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990611764,7.32,203.01,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990611954,7.32,203.06,202.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990612154,7.32,203.04,202.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990612355,7.32,203.02,202.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990612555,7.32,203.02,202.95,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758990612756,7.32,203.02,202.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990613565,7.32,203.02,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758990614064,7.32,203.03,202.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990614264,3.59104647,203.02,202.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990614465,7.32,203.03,202.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990614759,3.59102477,203.02,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758990614958,7.32,203.03,202.97,12.3014]
["bitfinex-derivatives","SOLF0:USTF0",1758990615158,7.32,203.01,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990615364,7.32,203.01,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758990615564,7.32,203.01,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990615865,7.32,203.03,202.95,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1758990616164,3.59006708,203.02,202.95,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1758990616364,7.32,203.03,202.95,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1758990616568,3.58997943,203.02,202.95,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1758990616766,7.32,203.03,202.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990616956,3.59012402,203.02,202.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990617160,7.32,203.03,202.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990617468,3.58971692,203.02,202.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990617766,7.32,203.03,202.96,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1758990617967,3.58966162,203.02,202.96,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1758990618167,7.32,203.03,202.96,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1758990618370,3.58977401,203.02,202.96,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1758990618567,7.32,203.03,202.96,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1758990618767,3.58975732,203.02,202.96,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1758990618967,7.32,203.03,202.96,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1758990619164,3.58975732,203.02,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758990619364,7.32,203.03,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990619668,10.90959509,203.02,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990619858,7.32,203.02,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990620065,7.32,203.02,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758990620365,11.7497,203.06,202.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990620562,7.57447269,203.05,202.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990620758,3.58967381,203.04,202.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990620963,3.58967381,203.03,202.98,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758990621163,7.32,203.03,202.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990621565,7.32,203.03,202.98,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758990621765,7.32,203.03,202.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990621966,7.32,203.03,202.98,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758990622365,7.32,203.03,202.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758990623066,7.32,203.03,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990623270,7.32,203.03,202.98,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758990623770,7.32,203.03,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990623965,4.43,203.05,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990624164,7.87,203.03,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990624369,12.3,203.05,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990624570,3.58372821,203.04,202.98,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758990624770,7.87,203.04,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990624971,3.58320636,203.03,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990625172,7.87,203.04,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990625368,3.58318576,203.03,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990625669,7.87,203.04,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990625859,3.58355915,203.03,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990626065,7.87,203.04,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990626266,3.58356251,203.03,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990626467,11.45356251,203.02,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758990626667,7.87,203.02,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758990627167,7.87,203.03,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990627367,3.58401489,203.02,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990627564,7.87,203.01,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990627768,7.87,203.03,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990628071,11.45452101,203.02,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990628275,7.87,203.03,202.96,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758990628466,3.58507005,203.02,202.96,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758990628668,7.87,203.03,202.96,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758990628966,3.58507005,203.02,202.96,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758990629271,7.87,203.03,202.96,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758990629472,3.58657261,203.02,202.97,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758990629673,7.87,203.03,202.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990629872,11.45730873,203.02,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758990630073,7.87,203.02,202.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990630276,3.58811879,203.01,202.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990630575,4.4302,203.04,202.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990630775,7.5789295,203.03,202.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990631072,7.87,203.01,202.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990631269,4.4302,203.04,202.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990631469,7.87,203.01,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990631674,7.87,202.99,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990631873,7.87,202.97,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990632076,3.58809162,202.96,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990632273,7.87,202.97,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990632472,3.58799018,202.96,202.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990632674,7.87,202.97,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758990632875,11.45807637,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758990633175,7.87,202.96,202.89,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758990633378,7.87,202.96,202.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990633582,3.58786364,202.95,202.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990633879,7.87,202.95,202.89,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758990634180,7.87,202.93,202.89,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758990634679,7.87,202.93,202.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990635078,2.37516796,202.97,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990635280,15.43898961,202.96,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990635479,7.87,202.94,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990635675,7.87,202.92,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990635882,7.87,202.9,202.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990636683,7.87,202.9,202.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990637885,7.87,202.91,202.85,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758990638279,7.87,202.95,202.86,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990638484,3.57726807,202.94,202.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990638686,12.3013,202.99,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990638887,3.57786642,202.98,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990639087,3.57786642,202.97,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990639283,13.82483142,202.99,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990639487,3.57787672,202.98,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990639680,3.57787672,202.97,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990639875,13.82483142,202.99,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990640084,3.57796565,202.98,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990640385,3.57796565,202.97,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990640580,13.82483142,202.99,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990640784,3.577508,202.98,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990640981,3.577508,202.97,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990641179,13.82483142,202.99,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990641382,3.57715849,202.98,202.91,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758990641584,3.57715849,202.97,202.91,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758990641882,7.87,202.95,202.88,8.89353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990642087,9.39353142,202.95,202.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990642681,7.87,202.95,202.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990643388,7.87,202.95,202.88,8.89353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990643587,7.87,202.99,202.92,8.89353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990643782,3.57641525,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990643987,3.57641525,202.97,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990644177,7.87,202.97,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990644689,4.4315,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990644988,3.57642898,202.97,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990645189,7.87,202.99,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990645390,3.57635977,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990645590,7.87,202.99,202.92,8.89353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990645791,3.5763598,202.98,202.92,8.89353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990646088,7.87,202.99,202.92,8.89353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990646791,12.3013,202.99,202.92,13.32603142]
["bitfinex-derivatives","SOLF0:USTF0",1758990647089,12.3013,202.99,202.92,8.89353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990647290,4.4315,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990647884,7.87,202.99,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990648193,3.57661435,202.98,202.92,8.89353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990648489,7.87,202.99,202.92,8.89353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990648689,3.57660953,202.98,202.92,8.89353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990648890,7.87,202.99,202.92,8.89353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990649191,3.57660953,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990649394,12.3013,202.99,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990649585,3.57663583,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990649782,12.3013,202.99,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990649991,3.57663615,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990650293,12.3013,202.99,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990650489,3.57669602,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990650789,12.3013,202.99,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990650982,3.57669602,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990651290,12.3013,202.99,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990651492,3.57792161,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990651685,12.3013,202.99,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990651884,3.57792193,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990652087,12.3013,202.99,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990652285,3.58077861,202.98,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990652488,12.3013,202.99,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758990652685,7.87,202.96,202.9,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990653989,7.87,202.96,202.89,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758990654189,12.302,202.96,202.89,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758990656990,7.87,202.96,202.89,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758990657392,7.87,202.96,202.9,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990657791,7.87,202.96,202.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990658098,7.87,202.96,202.9,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990658400,7.87,202.96,202.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990658690,7.87,202.96,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758990658893,7.87,202.96,202.9,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990659098,7.62,202.99,202.9,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990659292,3.58278885,202.98,202.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990659498,4.4306,203.02,202.9,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990659499,12.0506,203.02,202.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990659697,7.55358108,203.01,202.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990659892,3.58266592,203.0,202.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990660093,3.58266592,202.99,202.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990660294,7.62,203.02,202.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990660495,3.58234821,203.01,202.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990660699,3.58234821,203.0,202.94,8.85353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990660894,7.62,203.01,202.94,8.85353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990661201,3.58234785,203.0,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758990661393,3.58263137,202.99,202.94,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990661689,7.62,202.99,202.94,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990661888,366.14,203.03,202.96,8.85353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990662195,3.58307184,203.02,202.96,8.85353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990662392,3.58307184,203.01,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990662599,7.62,203.03,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990662799,3.58341039,203.02,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990663098,7.62,203.03,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990663299,3.58347298,203.02,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990663499,0.46734414,203.04,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990663701,11.20347298,203.03,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990663999,3.58347298,203.02,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990664301,7.62,203.0,202.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990664498,7.62,202.98,202.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758990665399,7.62,202.98,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758990668093,7.62,202.96,202.88,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990668298,3.58180002,202.95,202.88,9.33353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990668497,7.62,202.96,202.88,9.33353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990668702,7.62,202.96,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990669106,3.58458363,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990669302,7.62,202.96,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990669498,3.58587924,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990669699,12.052,202.96,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990669898,3.58704436,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990670099,12.052,202.96,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990670295,3.58757278,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990670497,12.052,202.96,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990670704,3.58756675,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990670902,12.052,202.96,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990671102,3.58756675,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990671303,12.052,202.96,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990671499,3.588128,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990671698,12.052,202.96,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990671896,3.5880413,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990672101,12.052,202.96,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990672102,3.58858118,202.94,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990672302,12.282,202.96,202.89,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758990672504,3.58869018,202.95,202.89,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758990672703,11.43869018,202.94,202.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990672904,7.85,202.94,202.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990673308,3.58949388,202.93,202.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990673606,7.85,202.94,202.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990674499,7.85,202.94,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990674699,7.85,202.94,202.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990675102,7.85,202.94,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990675303,5.95503142,202.98,202.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990675607,5.95503142,202.98,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990675608,7.57191934,202.97,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990675806,7.85,202.95,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990676008,3.59121989,202.94,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990676206,12.2817,202.97,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990676402,7.85,202.95,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990676705,11.44209505,202.94,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990676899,7.85,202.94,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990679910,12.2817,202.97,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990680209,7.56496461,202.96,202.9,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1758990680411,11.44207031,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758990680607,3.59207031,202.94,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758990680810,7.85,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758990681008,3.59224511,202.94,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990681204,7.85,202.95,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990681406,3.59292106,202.94,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990681711,7.85,202.96,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990681912,3.59291928,202.95,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990682107,3.59291928,202.94,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990682308,7.85,202.95,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990682509,3.59624495,202.94,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990682713,7.85,202.95,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990682917,3.59624495,202.94,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758990683217,7.85,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758990683408,3.59707315,202.94,202.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990683711,7.85,202.95,202.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990683901,3.59707352,202.94,202.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990684107,7.85,202.95,202.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990684310,3.59706081,202.94,202.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990684508,7.46,202.99,202.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990684714,15.03293549,202.98,202.92,9.31353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990685014,15.03293549,202.97,202.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990685212,3.59709395,202.96,202.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990685415,3.59709395,202.95,202.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990685619,7.46,202.94,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758990685810,1.52353142,202.99,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758990686012,7.46,202.97,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758990686214,7.46,202.95,202.91,12.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758990686410,11.05708587,202.94,202.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990686612,7.46,202.92,202.85,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990686818,3.59708587,202.91,202.85,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990687010,7.46,202.92,202.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990687212,3.59478086,202.91,202.85,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990687419,7.46,202.92,202.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990687618,11.05440719,202.91,202.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990687814,7.46,202.92,202.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990688118,3.59440089,202.91,202.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990688319,7.46,202.92,202.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990688320,3.59440089,202.9,202.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990688618,7.46,202.92,202.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990688819,7.46,202.9,202.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990689612,7.46,202.9,202.84,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758990689811,7.46,202.88,202.82,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990690218,7.46,202.88,202.82,5.95833142]
["bitfinex-derivatives","SOLF0:USTF0",1758990691317,7.46,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758990691505,7.46,202.89,202.83,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990692309,7.46,202.89,202.82,13.74833142]
["bitfinex-derivatives","SOLF0:USTF0",1758990692915,4.4333,202.9,202.82,13.74833142]
["bitfinex-derivatives","SOLF0:USTF0",1758990693111,7.46,202.88,202.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990693312,7.46,202.88,202.8,5.95883142]
["bitfinex-derivatives","SOLF0:USTF0",1758990693621,3.58735193,202.87,202.8,5.95883142]
["bitfinex-derivatives","SOLF0:USTF0",1758990693923,7.46,202.88,202.8,5.95883142]
["bitfinex-derivatives","SOLF0:USTF0",1758990694111,3.58731878,202.87,202.8,5.95883142]
["bitfinex-derivatives","SOLF0:USTF0",1758990694307,7.46,202.88,202.8,5.95883142]
["bitfinex-derivatives","SOLF0:USTF0",1758990694512,7.46,202.86,202.8,5.95883142]
["bitfinex-derivatives","SOLF0:USTF0",1758990695217,7.46,202.86,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990695417,7.46,202.86,202.79,9.31353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990696108,11.8942,202.86,202.79,9.31353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990696315,11.8942,202.86,202.68,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990696316,7.46,202.79,202.68,1.52353142]
["bitfinex-derivatives","SOLF0:USTF0",1758990696516,11.04032566,202.78,202.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990696820,7.46,202.78,202.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990697211,7.46,202.82,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758990697528,3.57567037,202.81,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990697715,7.46,202.82,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990697914,3.57567033,202.81,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990698109,7.46,202.82,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990698318,3.57273311,202.81,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990698517,7.46,202.82,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990699221,4.4352,202.81,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990699421,7.46,202.8,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990700326,7.46,202.78,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990701019,7.46,202.82,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990701424,2.38322819,202.85,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990701425,7.46,202.87,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990702024,7.46,202.87,202.73,69.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758990702025,7.46,202.85,202.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990704024,7.46,202.85,202.77,12.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758990706424,7.46,202.85,202.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990707327,7.46,202.92,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990707527,7.46,202.9,202.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990707925,7.46,202.9,202.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990710131,7.46,202.9,202.82,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758990710332,7.46,202.9,202.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990710729,11.8931,202.9,202.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990712227,11.8931,202.9,202.82,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758990714425,7.46,202.9,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758990716334,7.46,202.9,202.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758990718235,8.07,202.88,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758990719330,358.68,202.93,202.78,2.38322819]
["bitfinex-derivatives","SOLF0:USTF0",1758990719536,358.68,202.93,202.84,2.38322819]
["bitfinex-derivatives","SOLF0:USTF0",1758990719537,8.07,202.93,202.84,2.38322819]
["bitfinex-derivatives","SOLF0:USTF0",1758990719735,8.07,202.93,202.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990720330,8.07,202.93,202.85,68.9765]
["bitfinex-derivatives","SOLF0:USTF0",1758990720536,8.07,202.93,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990721637,8.07,202.93,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990722438,4.4317,202.97,202.89,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758990722632,3.57565364,202.96,202.89,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758990722834,125.4717,202.97,202.89,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758990723032,3.57565401,202.96,202.89,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758990723233,125.4717,202.97,202.89,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758990723436,3.57582406,202.96,202.89,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758990723736,8.07,202.98,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990724240,8.07,203.02,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990724440,3.57581087,203.01,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990724639,8.07,203.02,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758990724841,3.57581199,203.01,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758990725042,8.07,203.02,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758990725238,3.57581199,203.01,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758990725440,8.07,203.02,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758990725643,3.57533027,203.01,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758990725845,8.07,203.02,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758990727439,8.07,203.02,202.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990727943,8.07,203.01,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990728245,7.95,202.99,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990729542,4.4316,202.98,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990731244,7.95,202.97,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758990732948,7.95,202.97,202.86,6.81702819]
["bitfinex-derivatives","SOLF0:USTF0",1758990733139,7.95,202.97,202.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990733449,7.95,202.95,202.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990733641,12.3826,202.93,202.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990734344,7.95,202.91,202.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990734549,7.95,202.91,202.77,3.03240778]
["bitfinex-derivatives","SOLF0:USTF0",1758990734737,7.95,202.91,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990735549,4.4337,202.88,202.79,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758990735950,4.4337,202.88,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990737648,7.95,202.89,202.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990737842,7.95,202.93,202.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990738541,7.95,202.93,202.85,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758990738749,7.95,202.93,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990745254,3.57621153,202.92,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990745455,12.3826,202.93,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990745656,3.57652037,202.92,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990745856,12.3826,202.93,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990746152,3.57652148,202.92,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990746353,12.3826,202.93,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990746551,3.57766079,202.92,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990746751,12.3826,202.93,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990746952,3.57797454,202.92,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990747153,12.3826,202.93,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990747353,3.57850325,202.92,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990747560,12.3826,202.93,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990747746,3.57902916,202.92,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990747947,12.3826,202.93,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990748150,3.57882697,202.92,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990748351,12.3826,202.93,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990748546,3.57935245,202.92,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990748753,12.3826,202.93,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990749647,3.57737638,202.92,202.85,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758990749851,8.05,202.92,202.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990750157,3.57804896,202.91,202.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990750355,8.05,202.92,202.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990750552,3.57795132,202.91,202.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990750748,8.05,202.92,202.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990750951,3.57795132,202.91,202.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990751151,8.05,202.92,202.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990751352,8.01157838,202.91,202.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990751553,4.433,202.91,202.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758990754558,3.58038755,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758990754757,4.433,202.91,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758990754758,4.433,202.91,202.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990755555,4.433,202.91,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990757157,8.05,202.92,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990757352,3.58092015,202.91,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990757552,8.05,202.92,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990757750,3.58112813,202.91,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990758058,8.05,202.92,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990758260,3.58127412,202.91,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990758460,8.05,202.92,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990758661,3.5816769,202.91,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990758861,9.57337101,202.92,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990759059,3.58167603,202.91,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990759259,9.57337101,202.92,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990759455,3.58191216,202.91,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990759650,9.57337101,202.92,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990759856,3.58191563,202.91,202.85,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758990760063,5.95547101,202.95,202.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990760363,5.95547101,202.95,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990760364,3.5818582,202.94,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990760660,4.4321,202.95,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990760661,3.5818582,202.93,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990760861,4.4321,202.95,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990761056,3.58205593,202.94,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990761256,3.58205593,202.93,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990761563,4.4321,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990761762,8.05,202.93,202.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990762659,5.95507101,202.97,202.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990762860,3.58321662,202.96,202.9,12.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758990763061,3.58321662,202.95,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990763360,14.00507101,202.97,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990763559,3.58348398,202.96,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758990763760,3.58348398,202.95,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990764064,8.05,202.95,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990764465,11.63398605,202.94,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990764663,4.4319,202.96,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758990764867,11.63398605,202.95,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990765068,8.05,202.95,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990765366,4.4319,202.96,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990765566,8.05,202.94,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990766165,8.05,202.94,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758990767471,8.05,202.94,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990768767,8.05,202.94,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758990769165,8.05,202.95,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758990769365,11.63536754,202.94,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758990769668,8.05,202.94,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990771461,4.4319,202.96,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990771665,8.05,202.94,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758990774672,8.05,202.94,202.87,1.52337101]
["bitfinex-derivatives","SOLF0:USTF0",1758990774673,8.05,202.94,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758990774878,4.4315,202.98,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990774879,7.87,202.98,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990775178,3.58985639,202.97,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990775374,3.58985639,202.96,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990775575,7.87,202.98,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990775771,3.58980734,202.97,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990775972,3.58980734,202.96,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990776176,7.87,202.98,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990776380,3.58980697,202.97,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990776675,3.58980697,202.96,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758990776978,7.87,202.98,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990777179,7.59455137,202.97,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990777376,7.87,202.95,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990777579,11.45975552,202.94,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990777878,3.58975552,202.93,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990778083,7.87,202.94,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990778276,3.58883782,202.93,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990778475,7.87,202.94,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990778680,3.58883764,202.93,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990778874,4.4319,202.96,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990779080,7.87,202.94,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990779283,3.58883764,202.93,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990779477,7.87,202.94,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990779780,7.87,202.97,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990779981,3.58910267,202.96,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990780181,3.58910267,202.95,202.89,1.52337101]
["bitfinex-derivatives","SOLF0:USTF0",1758990780382,7.87,202.97,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990780681,7.87,202.95,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758990781083,7.87,202.95,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990781380,7.87,202.97,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758990781580,3.59003173,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758990781779,7.87,202.94,202.91,12.3728]
["bitfinex-derivatives","SOLF0:USTF0",1758990781979,9.39337101,202.98,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990782176,7.87,202.96,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990782381,7.87,202.94,202.89,1.52337101]
["bitfinex-derivatives","SOLF0:USTF0",1758990782574,7.87,202.94,202.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990782881,7.87,202.94,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758990783083,7.87,202.94,202.91,12.3728]
["bitfinex-derivatives","SOLF0:USTF0",1758990783477,1.52337101,202.98,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758990783778,7.87,202.96,202.92,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758990783975,1.52337101,202.98,202.92,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758990784177,7.87,202.96,202.92,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758990784375,1.52337101,202.98,202.92,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758990784572,3.59027529,202.97,202.92,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758990784776,7.87,202.95,202.92,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758990785483,5.95487101,202.98,202.92,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758990785683,7.87,202.96,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758990785984,7.87,202.97,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758990786283,3.58969691,202.96,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758990786484,7.87,202.97,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758990786785,7.87,202.95,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990787080,9.11625105,202.94,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990787276,7.87,202.92,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990787783,7.87,202.93,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990788086,11.45976875,202.92,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758990788285,7.87,202.92,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758990788780,7.87,202.92,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990789576,5.95577101,202.94,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990789876,8.03,202.92,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990790183,8.03,202.92,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758990790580,8.03,202.92,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990790789,8.03,202.95,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990791081,11.62085733,202.94,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990791275,3.59085733,202.93,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990791474,1.52337101,202.96,202.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990791677,3.59106778,202.95,202.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990791882,1.52337101,202.96,202.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990792082,3.59100539,202.95,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990792284,1.52337101,202.96,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990792484,3.5910795,202.95,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990792683,8.03,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758990792887,8.03,202.95,202.91,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758990794583,8.03,202.95,202.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990797085,8.03,202.97,202.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990797290,7.61093198,202.96,202.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990797486,3.59160079,202.95,202.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990797686,12.4618,202.97,202.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990797882,7.61129109,202.96,202.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990798078,11.6219114,202.95,202.89,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758990798284,8.03,202.93,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990798583,3.5919114,202.92,202.86,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758990798784,3.59401895,202.91,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758990798990,8.03,202.91,202.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990799991,3.59476465,202.9,202.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990800187,8.03,202.91,202.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990800489,8.03,202.89,202.72,79.8832353]
["bitfinex-derivatives","SOLF0:USTF0",1758990800688,8.03,202.89,202.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990800689,8.03,202.8,202.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990800988,8.03,202.8,202.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990801193,3.73188203,202.79,202.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990801488,8.03,202.81,202.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990801687,3.72723263,202.8,202.75,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758990801885,1.52337101,202.83,202.75,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758990801886,1.52337101,202.83,202.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990802085,7.99475544,202.82,202.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990802286,8.03,202.84,202.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990802591,3.74402067,202.83,202.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990802791,8.03,202.84,202.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990803284,3.7441393,202.83,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758990803491,8.03,202.84,202.78,11.8757]
["bitfinex-derivatives","SOLF0:USTF0",1758990807498,1.52337101,202.86,202.8,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758990807687,3.73868486,202.85,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990807893,1.52337101,202.86,202.8,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758990808197,3.73879219,202.85,202.8,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758990808497,1.52337101,202.86,202.8,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758990809186,13.82707101,202.88,202.8,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758990809387,7.9950049,202.87,202.8,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758990809594,7.9950049,202.86,202.8,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758990809797,13.82707101,202.88,202.8,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758990809998,7.9950049,202.87,202.8,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758990810198,7.9950049,202.86,202.8,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758990810496,13.82707101,202.88,202.8,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758990810699,7.9936282,202.87,202.8,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758990810898,9.39337101,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758990811090,7.87,202.88,202.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990811494,7.87,202.88,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990812093,1.52337101,202.9,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990812300,7.99418023,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990812503,1.52337101,202.9,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990812792,7.99368964,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990812994,1.52337101,202.9,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990813190,3.73674726,202.89,202.83,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758990813390,1.52337101,202.9,202.83,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758990813602,3.73668483,202.89,202.83,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758990813798,1.52337101,202.9,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990814001,3.73668483,202.89,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990814201,1.52337101,202.9,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990814401,3.73663877,202.89,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990814603,1.52337101,202.9,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990814801,3.7368198,202.89,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990815103,1.52337101,202.9,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990815305,3.73699654,202.89,202.83,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758990815604,4.25712373,202.89,202.83,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758990815903,9.39337101,202.9,202.83,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758990816106,7.99522312,202.89,202.83,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758990816404,9.39337101,202.9,202.83,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758990816603,3.73783093,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990816902,9.39337101,202.9,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990817105,3.73783048,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990817298,9.39337101,202.9,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990817498,3.73781949,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990817698,9.39337101,202.9,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990818003,3.73790901,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990818205,9.39337101,202.9,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990818398,3.73809231,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990818596,7.87,202.9,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990818804,3.73792004,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990819004,7.87,202.9,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990819208,7.99611018,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990819395,3.73792002,202.88,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758990819600,12.3033,202.9,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990819801,7.99768904,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990820104,3.73849055,202.88,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990820305,7.87,202.89,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990820503,3.73874915,202.88,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990820705,7.87,202.89,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990820906,3.73874959,202.88,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990821106,7.87,202.89,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990821406,3.7390234,202.88,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990821608,7.87,202.89,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990821810,3.73914195,202.88,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990822004,7.87,202.89,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990822205,3.73914195,202.88,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990822406,7.87,202.89,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990822606,3.73948906,202.88,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990822806,7.87,202.89,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990823005,3.73957824,202.88,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990823205,7.87,202.89,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990823405,3.73996766,202.88,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990823605,7.87,202.89,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990823802,3.73996673,202.88,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990824002,7.87,202.89,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990824204,3.73996459,202.88,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758990824405,7.87,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990824606,3.74003734,202.88,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758990824801,7.87,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990825003,11.61003734,202.88,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758990825210,7.87,202.88,202.82,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758990827916,7.87,202.88,202.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990828112,3.73959412,202.87,202.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990828309,7.87,202.88,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990828510,3.73959319,202.87,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990828710,7.87,202.88,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990829011,3.73921967,202.87,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990829212,7.87,202.88,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990829508,3.73984988,202.87,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990829710,7.87,202.88,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990829915,3.73966775,202.87,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990830115,7.87,202.88,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990830315,3.74033516,202.87,202.81,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758990830510,7.87,202.88,202.81,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1758990830711,7.87,202.88,202.81,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758990831010,4.433,202.91,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990831211,7.95943802,202.9,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990831412,3.73914409,202.89,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990831716,4.433,202.91,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990831913,7.96022456,202.9,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990832113,12.3025,202.93,202.86,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1758990832315,3.73640446,202.92,202.86,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1758990832520,12.3025,202.93,202.86,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1758990832722,3.73654258,202.92,202.86,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1758990832923,12.3025,202.93,202.86,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1758990833122,3.73654205,202.92,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990833426,3.73654205,202.91,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990833615,7.39,202.94,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990833819,7.95616464,202.93,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990834019,3.73577911,202.92,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758990834219,7.39,202.94,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990834220,11.8224,202.94,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990834513,7.95669592,202.93,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990834724,3.73609812,202.92,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990834920,7.39,202.94,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990835122,7.39,202.94,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758990835123,3.73516009,202.93,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758990835319,7.39,202.98,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990835524,7.95363576,202.97,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990835831,15.34363576,202.96,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990836031,7.95363576,202.95,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990836224,7.39,202.96,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990836225,7.95363576,202.94,202.88,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758990836530,3.73455296,202.93,202.88,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758990836731,11.8219,202.96,202.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990836923,7.95306331,202.95,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990837128,11.8219,202.96,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990837432,3.73458379,202.95,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990837725,3.73458379,202.95,202.86,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990837726,7.39,202.96,202.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990837930,7.39,202.96,202.87,68.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758990837931,7.39,202.96,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990838134,4.2188246,202.95,202.88,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758990838329,11.12443314,202.94,202.88,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758990838533,7.39,202.94,202.88,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758990839633,7.39,202.94,202.88,125.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758990839827,7.39,202.94,202.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990840426,7.39,202.94,202.88,125.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758990840933,7.39,202.94,202.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990841131,7.39,202.94,202.88,125.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758990841331,7.39,202.94,202.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990842036,7.39,202.94,202.88,125.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758990842232,11.8214,202.98,202.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990842439,7.95542159,202.97,202.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990842631,7.95542159,202.96,202.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990842935,3.73535214,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758990843137,7.39,202.97,202.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990843340,7.95542603,202.96,202.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990843537,3.73535608,202.95,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990843734,7.39,202.96,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990844038,3.73535648,202.95,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990844339,7.39,202.96,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990844537,3.73478618,202.95,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990844736,7.39,202.96,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990844937,3.73463588,202.95,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990845138,7.39,202.96,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990845338,3.73404347,202.95,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990845537,7.39,202.96,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990845735,3.73404347,202.95,202.89,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758990845938,7.39,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758990846137,7.39,202.99,202.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990846337,3.73462812,202.98,202.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990846629,7.39,202.99,202.89,71.34394759]
["bitfinex-derivatives","SOLF0:USTF0",1758990846830,3.73475035,202.98,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990847037,7.39,202.99,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990847234,3.73475035,202.98,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990847435,7.39,202.99,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990847634,11.12434257,202.98,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758990847829,7.39,202.98,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758990848033,7.39,202.98,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758990848236,7.39,202.98,202.93,125.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758990848440,11.8207,203.01,202.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990848641,7.95164472,203.0,202.94,132.5721]
["bitfinex-derivatives","SOLF0:USTF0",1758990848841,3.73387659,202.99,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990849140,7.39,202.99,202.93,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1758990850337,11.8213,202.99,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990850542,7.39,202.97,202.89,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758990850837,7.39,202.95,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990851038,7.39,202.93,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990851243,4.4324,202.94,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990851845,7.39,202.93,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990852435,4.4324,202.94,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990852946,7.39,202.93,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990853148,4.4324,202.94,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990853342,7.39,202.93,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990854148,4.4324,202.94,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990854342,7.39,202.93,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990854648,4.4324,202.94,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990854837,7.39,202.93,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990855042,4.4324,202.94,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990856045,14.20244759,202.97,202.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990856251,7.95324956,202.96,202.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990856443,7.95324956,202.95,202.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990856644,3.73463136,202.94,202.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990856942,11.8218,202.97,202.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990857149,7.96782115,202.96,202.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990857344,7.96782115,202.95,202.91,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758990857545,7.39,202.97,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990857752,7.96861137,202.96,202.91,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758990858045,3.73500511,202.95,202.91,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758990858245,7.39,202.97,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990858451,7.96653794,202.96,202.91,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758990858644,3.73402551,202.95,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990858850,4.4315,202.98,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990859044,7.39,202.96,202.91,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758990859250,3.73402591,202.95,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990859449,7.39,202.96,202.91,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758990859747,7.39,202.99,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990859952,7.96711281,202.98,202.92,11.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758990860152,11.1242423,202.97,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990860452,7.39,202.97,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990861953,7.39,202.98,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990862154,11.12385286,202.97,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990862343,7.39,202.97,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990862746,4.4313,202.99,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990862954,7.69,202.97,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990863555,7.69,202.97,202.93,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758990863854,7.69,202.97,202.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990864155,4.4307,203.01,202.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990864460,7.96625162,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758990864650,3.73364302,202.99,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990864852,7.69,203.0,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990865053,3.73364342,202.99,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990865254,7.69,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758990865447,3.7335707,202.99,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758990865655,7.69,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758990865846,3.7335703,202.99,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990866053,7.69,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758990866252,3.7335703,202.99,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990866449,7.69,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758990866648,3.7335984,202.99,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990866859,7.69,203.0,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990867062,3.7335984,202.99,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758990867359,7.69,203.0,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990867558,3.73357706,202.99,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758990867762,7.69,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758990867960,3.7335752,202.99,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758990868159,7.69,203.0,202.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990868361,7.69,202.98,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990868558,4.4307,203.02,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990868861,74.41148812,203.06,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990868862,7.69,203.08,202.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990869062,7.96779744,203.07,202.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990869360,7.69,203.13,203.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990869655,7.69,203.11,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990869855,3.73263297,203.1,203.02,89.99]
["bitfinex-derivatives","SOLF0:USTF0",1758990870060,3.73263297,203.09,203.02,89.99]
["bitfinex-derivatives","SOLF0:USTF0",1758990870255,7.69,203.11,203.02,89.99]
["bitfinex-derivatives","SOLF0:USTF0",1758990870256,3.73263297,203.08,203.02,89.99]
["bitfinex-derivatives","SOLF0:USTF0",1758990870454,7.69,203.11,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990870656,3.73109123,203.1,203.03,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1758990870961,3.73109123,203.09,203.03,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1758990871163,3.73109123,203.08,203.03,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758990871357,12.1186,203.11,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990871660,3.72957818,203.1,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990871856,3.72957818,203.09,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990872050,3.72957818,203.08,203.03,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758990872257,12.1186,203.11,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990872554,3.72864957,203.1,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990872753,3.72864957,203.09,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990872956,3.72864957,203.08,203.03,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758990873161,7.69,203.1,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990873357,11.41788705,203.09,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990873556,3.72788705,203.08,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990873759,7.69,203.09,203.03,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758990873958,3.72788705,203.08,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990874164,7.69,203.09,203.03,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758990874457,3.72758602,203.08,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990874653,7.69,203.09,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990874860,7.69,203.09,203.03,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758990875764,7.69,203.09,203.03,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1758990876656,7.69,203.09,203.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990876859,7.69,203.07,203.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990877051,7.69,203.07,203.0,12.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758990877763,4.4288,203.1,202.99,2.38064759]
["bitfinex-derivatives","SOLF0:USTF0",1758990877956,3.72647262,203.09,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990878158,12.1188,203.1,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990878354,3.72594846,203.09,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990878558,12.1188,203.1,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990878757,3.7256489,203.09,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990878954,12.1188,203.1,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990879153,3.72416923,203.09,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990879359,12.1188,203.1,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990879562,7.69,203.16,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990879762,3.72429432,203.15,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990879963,3.72429432,203.14,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990880163,12.1175,203.16,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990880364,3.72253336,203.15,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990880667,3.72253336,203.14,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990880866,12.1175,203.16,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990881167,3.72255905,203.15,203.09,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758990881365,3.72255905,203.14,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990881560,12.1175,203.16,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990881755,3.72096424,203.15,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758990881960,3.72096424,203.14,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758990882160,12.1175,203.16,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990882467,3.71937948,203.15,203.09,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758990882766,13.63797212,203.16,203.09,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758990882960,3.71922914,203.15,203.09,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758990883267,13.63797212,203.16,203.09,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758990883566,3.71780117,203.15,203.09,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758990883760,13.63797212,203.16,203.09,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758990883961,3.71780217,203.15,203.09,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758990884166,13.63797212,203.16,203.09,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758990884363,3.71667345,203.15,203.09,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758990884565,11.40667345,203.14,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990884764,7.69,203.14,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990885162,7.69,203.14,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758990885561,7.69,203.14,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990886469,7.69,203.14,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758990886764,7.69,203.14,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990886968,7.69,203.14,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758990887363,7.69,203.14,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990889368,7.69,203.14,203.09,125.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758990889559,7.69,203.14,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990889959,7.69,203.14,203.09,91.6088]
["bitfinex-derivatives","SOLF0:USTF0",1758990890367,7.69,203.14,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758990890573,7.69,203.14,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758990890771,7.69,203.14,203.09,125.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758990890973,7.69,203.14,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758990891168,7.69,203.14,203.09,125.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758990891368,7.69,203.18,203.1,13.51907212]
["bitfinex-derivatives","SOLF0:USTF0",1758990891673,3.71356099,203.17,203.1,129.67047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990891872,7.69,203.18,203.11,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758990892070,3.71323486,203.17,203.11,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758990892271,7.69,203.18,203.11,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758990892668,7.69,203.18,203.11,125.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758990893168,7.69,203.18,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990893569,7.44,203.21,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990893767,0.9773161,203.23,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990893971,3.71606563,203.22,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990894170,0.9773161,203.23,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990894473,3.71465261,203.22,203.16,13.78777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990894674,8.4173161,203.23,203.16,125.78777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990894873,3.71450336,203.22,203.16,125.78777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990895074,8.4173161,203.23,203.16,125.78777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990895274,3.71342569,203.22,203.16,125.78777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990895471,8.4173161,203.23,203.16,125.78777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990895672,3.71342569,203.22,203.16,125.78777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990895872,12.8434161,203.23,203.16,125.78777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990896071,3.71342569,203.22,203.16,125.78777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990896274,12.8434161,203.23,203.16,125.78777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990896470,3.71309007,203.22,203.16,134.38777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990896675,12.8434161,203.23,203.16,134.38777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990896869,3.71294044,203.22,203.16,134.38777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990897069,12.8434161,203.23,203.16,134.38777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990897274,3.71282679,203.22,203.16,134.38777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990897477,12.8434161,203.23,203.16,134.36777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990897775,3.71282722,203.22,203.16,134.36777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990897973,12.8434161,203.23,203.16,134.36777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990898272,3.71294261,203.22,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990898578,8.4173161,203.23,203.17,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758990898874,8.4173161,203.23,203.17,124.987]
["bitfinex-derivatives","SOLF0:USTF0",1758990899479,8.4173161,203.23,203.17,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758990899777,8.4173161,203.23,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990899973,8.4173161,203.23,203.17,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758990900180,8.4173161,203.23,203.17,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758990901074,8.4173161,203.23,203.16,5.94777212]
["bitfinex-derivatives","SOLF0:USTF0",1758990901075,5.50538812,203.32,203.21,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990901278,3.71539261,203.31,203.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990901474,3.71539261,203.3,203.26,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990901671,7.44,203.33,203.26,9.36047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990901672,11.8639,203.33,203.26,9.36047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990901873,3.71277232,203.32,203.26,9.36047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990902072,3.71277232,203.31,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990902272,7.44,203.33,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990902479,11.1515546,203.32,203.26,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990902680,3.7115546,203.31,203.26,122.24047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990902876,7.44,203.32,203.26,5.94567212]
["bitfinex-derivatives","SOLF0:USTF0",1758990903077,3.71188357,203.31,203.26,5.94567212]
["bitfinex-derivatives","SOLF0:USTF0",1758990903274,7.44,203.32,203.26,93.90567212]
["bitfinex-derivatives","SOLF0:USTF0",1758990903481,3.71067755,203.31,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990903675,7.44,203.32,203.26,134.50567212]
["bitfinex-derivatives","SOLF0:USTF0",1758990903875,3.71067798,203.31,203.26,5.94567212]
["bitfinex-derivatives","SOLF0:USTF0",1758990904074,7.44,203.32,203.28,9.36047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990904271,3.71196186,203.31,203.28,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990904475,4.4233,203.35,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990904676,3.71014254,203.34,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990904881,3.71014254,203.33,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990905179,3.71014254,203.32,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990906771,7.44,203.37,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990906975,7.44,203.35,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990907183,3.70743612,203.34,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990907484,3.70743612,203.33,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990907784,7.44,203.38,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990907980,3.70647802,203.37,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990908185,7.44,203.35,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990908380,3.70647802,203.34,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990908585,3.70647802,203.33,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990908777,3.70647802,203.32,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990911879,5.50538812,203.4,203.31,12.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758990911880,11.8824,203.4,203.31,12.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758990912080,11.8824,203.4,203.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758990912280,7.46,203.39,203.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758990913779,11.8826,203.39,203.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758990915885,7.46,203.39,203.34,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990916082,4.4221,203.41,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758990916587,11.8821,203.41,203.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758990917087,4.4221,203.41,203.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758990917288,11.8821,203.41,203.36,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990917588,11.8821,203.41,203.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758990917791,7.46,203.4,203.34,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990918376,11.8826,203.39,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758990919477,4.4226,203.39,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758990919684,70.29777212,203.44,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758990919685,7.46,203.4,203.32,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990919977,8.98047212,203.4,203.32,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990920683,11.8831,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758990922689,4.4231,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758990922986,7.67,203.36,203.32,8.82047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990923386,7.67,203.36,203.3,8.82047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990923782,3.69312866,203.35,203.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990923979,3.69312866,203.35,203.25,68.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758990923980,7.67,203.36,203.32,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990924180,1.52047212,203.42,203.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990924387,11.36484945,203.41,203.34,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990924581,3.69484945,203.4,203.34,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990924785,11.36484945,203.39,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990924988,3.69484945,203.38,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990925188,3.69484945,203.37,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990925389,7.67,203.39,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990925591,3.69461539,203.38,203.34,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990925794,4.4221,203.41,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990925982,3.69473023,203.4,203.34,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990926186,3.69473023,203.39,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990926493,3.69473023,203.38,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990926694,4.4221,203.41,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990926985,3.69502404,203.4,203.34,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990927182,3.69502404,203.39,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990927381,3.69502404,203.38,203.34,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990927582,4.4221,203.41,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990927785,3.69411048,203.4,203.34,5.94387212]
["bitfinex-derivatives","SOLF0:USTF0",1758990927985,3.69411048,203.39,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990928183,3.69411048,203.38,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990928380,4.4221,203.41,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990928593,3.69477012,203.4,203.34,5.94387212]
["bitfinex-derivatives","SOLF0:USTF0",1758990928792,3.69477012,203.39,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990928994,3.69477012,203.38,203.34,5.94387212]
["bitfinex-derivatives","SOLF0:USTF0",1758990929197,4.4221,203.41,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990929395,3.69591163,203.4,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990929595,3.69591163,203.39,203.34,5.94387212]
["bitfinex-derivatives","SOLF0:USTF0",1758990929889,7.67,203.4,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990930086,3.69582975,203.39,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990930288,3.69582975,203.38,203.34,5.94387212]
["bitfinex-derivatives","SOLF0:USTF0",1758990930486,4.4224,203.4,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990930684,7.67,203.38,203.34,8.82047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990930890,3.69703,203.37,203.34,8.82047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990931099,7.67,203.38,203.34,8.82047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990931297,3.69820482,203.37,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990931498,7.67,203.38,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990931687,3.69845183,203.37,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990931891,7.67,203.38,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990932090,3.69860017,203.37,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990932291,7.67,203.38,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990932492,3.70028095,203.37,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990932698,7.67,203.38,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990932997,3.70028095,203.37,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990933197,7.67,203.38,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990933398,3.70190914,203.37,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990933697,7.67,203.38,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990933899,3.70203969,203.37,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990934099,7.67,203.38,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990934299,3.70358904,203.37,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990934498,7.67,203.38,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990934698,3.70454628,203.37,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990934896,7.67,203.38,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990935098,3.70455882,203.37,203.34,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990935297,7.67,203.38,203.34,1.52047212]
["bitfinex-derivatives","SOLF0:USTF0",1758990935496,3.70670102,203.37,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990935698,7.67,203.38,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990935894,3.70652728,203.37,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990936094,3.70652728,203.36,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990944409,3.70652728,203.36,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758990944611,11.37652728,203.35,203.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990944813,3.70652728,203.34,203.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990945108,3.70652728,203.33,203.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990946210,3.70652728,203.33,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990946411,3.70652728,203.32,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990946614,3.70652728,203.31,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990950212,4.4232,203.36,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990950213,7.67,203.35,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990950412,7.67,203.33,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990950609,3.73779451,203.32,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990950805,7.67,203.33,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990951108,3.73867565,203.32,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990951313,3.73927808,203.31,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990952219,7.67,203.33,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990952414,3.73852344,203.32,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990952719,3.73852344,203.31,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990953017,7.67,203.33,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990953210,3.73895706,203.32,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990953415,3.73961428,203.31,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758990954612,3.74003281,203.31,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990954812,7.89,203.29,203.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990955008,7.89,203.29,203.25,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758990955209,7.89,203.29,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990955415,7.89,203.36,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990955615,7.89,203.34,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990955818,3.74016008,203.33,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990956014,3.74016008,203.32,203.25,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758990956213,3.74016008,203.31,203.25,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758990956416,3.74016008,203.3,203.25,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758990956614,3.74016008,203.29,203.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990956811,4.4239,203.33,203.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990957020,3.74033038,203.32,203.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990957214,3.74033038,203.31,203.26,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758990957410,3.74033038,203.3,203.26,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758990957618,7.89,203.34,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990957820,3.74001532,203.33,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990958021,3.74001532,203.32,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990958315,3.74001532,203.31,203.23,14.9164884]
["bitfinex-derivatives","SOLF0:USTF0",1758990958518,3.74001532,203.3,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990958720,3.74001532,203.29,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990958916,7.89,203.33,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990959121,3.73964343,203.32,203.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990959316,3.73964343,203.31,203.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990959521,3.73964343,203.3,203.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990959723,12.3139,203.33,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990960025,3.73918699,203.32,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990960326,3.73918699,203.31,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990960526,3.73918699,203.3,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990960820,12.3139,203.33,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990961019,3.73995912,203.32,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990961213,3.73995912,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990961420,11.62995912,203.3,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990961722,7.89,203.3,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990961918,12.3139,203.33,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990962113,7.89,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990962318,3.73952299,203.3,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990962523,7.89,203.31,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990962717,3.73923566,203.3,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990962925,7.89,203.31,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990963121,3.73923456,203.3,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990963321,7.89,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990963522,3.73900179,203.3,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990963715,7.89,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990963921,3.74033292,203.3,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990964119,7.89,203.31,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990964320,3.7402211,203.3,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990964523,7.89,203.31,203.26,124.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758990964725,3.74011464,203.3,203.26,124.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758990964927,7.89,203.31,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990965120,3.73680224,203.3,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758990965316,7.89,203.31,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758990965520,3.73606371,203.3,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758990965729,7.89,203.31,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990965921,3.73694308,203.3,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990966120,7.89,203.31,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758990966325,7.89,203.31,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990966524,7.89,203.31,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758990966831,7.89,203.31,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758990968124,7.89,203.31,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758990968326,7.89,203.31,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990968726,7.89,203.31,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758990968927,7.89,203.31,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990971131,3.73433667,203.3,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990971432,4.4239,203.33,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990971633,7.68,203.31,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990971832,3.73436398,203.3,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990972026,7.68,203.31,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990972227,3.73421443,203.3,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990972533,7.68,203.32,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990972830,11.41392199,203.31,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990973031,3.73392199,203.3,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990973236,3.73332582,203.29,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758990973530,3.73269563,203.28,203.23,124.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758990973725,3.73269563,203.27,203.23,124.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758990973921,7.68,203.25,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990974223,11.41269563,203.24,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990974428,7.68,203.24,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990975232,7.68,203.24,203.2,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758990975233,5.50538812,203.32,203.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990975430,15.31362335,203.31,203.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990975636,3.72927877,203.3,203.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990975837,3.72927877,203.29,203.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990976136,7.68,203.31,203.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990976333,3.72967705,203.3,203.24,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758990976529,3.72967705,203.29,203.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990976837,7.68,203.31,203.25,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758990977037,3.72975609,203.3,203.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990977334,3.72975609,203.29,203.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990977536,7.68,203.31,203.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990977834,3.72970532,203.3,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990978030,7.68,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990978231,3.72970616,203.3,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990978431,7.68,203.31,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990978731,3.72983068,203.3,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990978937,4.4239,203.33,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990979236,3.72983138,203.32,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990979433,7.68,203.3,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990979633,4.4239,203.33,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990979837,7.68,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758990980138,3.73018024,203.3,203.25,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990980327,7.68,203.28,203.25,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758990981235,7.68,203.28,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758990981435,7.68,203.28,203.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990982141,4.4244,203.31,203.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990982341,7.68,203.29,203.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758990983737,7.68,203.29,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990984437,11.24404447,203.28,203.22,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758990984641,11.24391178,203.27,203.23,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1758990984842,7.51,203.27,203.23,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1758990985042,7.51,203.27,203.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990985537,7.51,203.27,203.23,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758990986036,7.51,203.31,203.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990986237,3.73390296,203.3,203.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990986439,3.73390296,203.29,203.25,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758990986737,7.51,203.31,203.26,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758990986937,3.73442974,203.3,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990987139,3.73442974,203.29,203.26,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758990987340,7.51,203.31,203.26,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758990987638,3.73495313,203.3,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990987845,3.73495313,203.29,203.26,124.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758990988039,7.51,203.31,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990988340,3.73498052,203.3,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990988540,7.51,203.31,203.26,124.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758990988741,3.73550479,203.3,203.26,124.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758990988940,7.51,203.31,203.26,124.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758990989136,3.73550479,203.3,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990989338,7.51,203.31,203.26,124.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758990989539,3.7361682,203.3,203.26,124.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758990989739,7.51,203.31,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990989942,3.73658865,203.3,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990990240,3.73671788,203.29,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990990442,7.51,203.31,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990990640,3.73718983,203.3,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990990836,3.73718983,203.29,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990991145,7.51,203.31,203.26,124.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758990991344,3.73749508,203.3,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990991544,3.73749508,203.29,203.26,124.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758990991844,7.51,203.31,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990992042,3.73769715,203.3,203.26,124.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758990992245,3.73769715,203.29,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990992445,7.51,203.31,203.26,124.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758990992749,3.73813033,203.3,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990992947,3.73813033,203.29,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990993150,7.51,203.31,203.26,124.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758990993349,3.73824997,203.3,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990993548,3.73824997,203.29,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990993850,7.51,203.31,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990994043,3.73893246,203.3,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990994249,3.73893246,203.29,203.26,124.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758990994444,7.51,203.31,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990994651,3.73921303,203.3,203.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990994845,3.73921303,203.29,203.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758990999949,3.73921303,203.29,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758991000152,3.74133965,203.28,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758991000355,11.934,203.32,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758991000654,3.74139836,203.31,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758991000858,3.74139836,203.3,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758991001049,3.74139836,203.29,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758991001256,3.74139836,203.28,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758991012570,7.51,203.27,203.26,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758991012962,4.4243,203.31,203.26,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991013159,11.29681684,203.3,203.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991013362,3.73681684,203.29,203.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991013565,3.73681684,203.28,203.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991018367,7.56,203.27,203.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991018570,7.56,203.25,203.22,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1758991018766,7.56,203.25,203.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991019973,1.51717437,203.28,203.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991020166,7.91031331,203.27,203.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991020372,3.73857496,203.26,203.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991020765,11.44616249,203.34,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758991020969,3.74050891,203.33,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991021173,11.30050891,203.32,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758991021371,3.74050891,203.31,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991021569,3.74050891,203.3,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991021774,3.74050891,203.29,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991022467,4.561e-05,203.29,203.28,9.37717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991022676,13.06538812,203.36,203.28,9.37717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991022677,5.50538812,203.39,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991022876,7.56,203.4,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991023076,7.56,203.4,203.34,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1758991023673,7.56,203.4,203.34,132.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758991024685,7.56,203.4,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991024984,7.56,203.4,203.34,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1758991025787,7.56,203.4,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991027892,7.56,203.4,203.34,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991028584,7.56,203.4,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991028790,7.56,203.4,203.34,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991029088,0.63947504,203.44,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991029294,7.43,203.45,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991029585,7.43,203.45,203.37,1.51717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991029894,7.43,203.43,203.36,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758991030089,8.94717437,203.46,203.37,8.91717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991030287,8.94717437,203.46,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991031192,8.94717437,203.46,203.38,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758991032292,8.94717437,203.46,203.38,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1758991032489,8.94717437,203.46,203.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991032883,7.43,203.46,203.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991034592,3.61524431,203.45,203.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991034794,7.43,203.46,203.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991034998,7.43,203.47,203.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991035392,3.61374762,203.46,203.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991035596,7.43,203.47,203.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991035889,1.51717437,203.44,203.36,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1758991036097,8.94717437,203.46,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991036294,3.61270753,203.45,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991036488,8.94717437,203.46,203.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991036694,7.43,203.46,203.39,8.91717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991036989,7.43,203.49,203.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991038500,7.43,203.49,203.42,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758991038990,7.43,203.47,203.38,8.91717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991039301,1.51717437,203.46,203.38,8.91717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991039991,7.43,203.45,203.38,8.91717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991040197,7.43,203.45,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991041704,11.8513,203.45,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758991042097,11.8513,203.45,203.38,8.91717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991051616,7.96,203.51,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991051913,7.96,203.49,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991055015,7.96,203.47,203.4,1.51717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991055208,7.96,203.47,203.38,9.60618653]
["bitfinex-derivatives","SOLF0:USTF0",1758991055608,7.96,203.45,203.38,9.60618653]
["bitfinex-derivatives","SOLF0:USTF0",1758991055818,1.51717437,203.44,203.36,1.51717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991056111,7.96,203.39,203.32,13.52097437]
["bitfinex-derivatives","SOLF0:USTF0",1758991056304,7.96,203.43,203.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991058711,7.96,203.39,203.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991060219,7.96,203.39,203.34,1.51717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991060417,7.96,203.39,203.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991061112,7.96,203.39,203.34,1.51717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991061712,7.96,203.39,203.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991062013,7.96,203.39,203.34,1.51717437]
["bitfinex-derivatives","SOLF0:USTF0",1758991062217,7.96,203.39,203.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991062412,7.96,203.48,203.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991062615,3.58882809,203.47,203.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991062813,7.96,203.48,203.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991063315,7.96,203.48,203.41,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758991063316,12.3805,203.48,203.41,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758991063521,12.3805,203.48,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991066211,3.59382207,203.47,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991066413,7.96,203.46,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991068416,4.4205,203.48,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991068621,11.55615097,203.47,203.41,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1758991068815,7.96,203.47,203.41,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1758991071126,3.59714644,203.46,203.41,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758991071327,12.3805,203.48,203.41,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1758991071531,3.59714644,203.47,203.41,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1758991071737,11.55714644,203.46,203.41,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758991072027,7.96,203.46,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991073628,7.97,203.46,203.39,14.11932756]
["bitfinex-derivatives","SOLF0:USTF0",1758991073829,3.59646867,203.45,203.39,14.11932756]
["bitfinex-derivatives","SOLF0:USTF0",1758991074022,7.97,203.46,203.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991075433,3.59974353,203.45,203.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991075631,7.97,203.46,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758991075837,3.59974588,203.45,203.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991076134,7.97,203.46,203.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991076324,3.59974982,203.45,203.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991076531,7.97,203.46,203.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991076727,3.59974982,203.45,203.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991076932,7.97,203.46,203.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991077132,3.59974982,203.45,203.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991077338,7.97,203.47,203.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991077534,7.97,203.45,203.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991078532,11.56793764,203.44,203.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991078744,3.59793764,203.43,203.37,9.69692756]
["bitfinex-derivatives","SOLF0:USTF0",1758991078934,3.59765867,203.42,203.37,2.36692756]
["bitfinex-derivatives","SOLF0:USTF0",1758991079134,7.97,203.41,203.37,9.69692756]
["bitfinex-derivatives","SOLF0:USTF0",1758991079536,4.4217,203.43,203.37,9.69692756]
["bitfinex-derivatives","SOLF0:USTF0",1758991079732,3.59752684,203.42,203.35,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758991079938,11.56752684,203.41,203.34,2.36692756]
["bitfinex-derivatives","SOLF0:USTF0",1758991080133,3.59714259,203.4,203.34,2.36692756]
["bitfinex-derivatives","SOLF0:USTF0",1758991080336,7.97,203.38,203.34,9.69692756]
["bitfinex-derivatives","SOLF0:USTF0",1758991080533,7.97,203.38,203.34,2.36692756]
["bitfinex-derivatives","SOLF0:USTF0",1758991080835,7.97,203.38,203.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991084053,4.4221,203.41,203.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991084242,4.4224,203.39,203.31,14.12102756]
["bitfinex-derivatives","SOLF0:USTF0",1758991084544,11.5648028,203.38,203.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991084739,7.97,203.38,203.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991085144,7.97,203.36,203.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991085341,71.15632756,203.41,203.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991085554,7.97,203.36,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991085848,3.59309938,203.35,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991086044,12.3931,203.36,203.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991086239,3.59242684,203.35,203.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991086437,6.78912756,203.41,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758991086641,15.43151217,203.4,203.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991086844,3.5910309,203.39,203.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991087040,3.5910309,203.38,203.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991087251,3.5910309,203.37,203.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991087452,7.97,203.4,203.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991087650,3.58915854,203.39,203.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991087850,3.58915854,203.38,203.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991088044,3.58915854,203.37,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758991088251,7.97,203.4,203.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991088452,3.58863435,203.39,203.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991088652,3.58863435,203.38,203.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758991088847,3.58863435,203.37,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991089047,7.78,203.39,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991089248,3.58831748,203.38,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991089449,11.36831748,203.37,203.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991089647,7.78,203.37,203.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991090148,7.78,203.37,203.32,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758991090352,7.78,203.37,203.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991090650,7.78,203.41,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758991090852,3.58735181,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758991091053,11.36735181,203.39,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991091253,7.78,203.39,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991091551,7.78,203.41,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991091752,3.58701499,203.4,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991092055,7.78,203.38,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991092549,7.78,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758991092949,3.58679371,203.39,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991093145,3.58679371,203.39,203.25,71.20822756]
["bitfinex-derivatives","SOLF0:USTF0",1758991093146,2.36692756,203.35,203.25,14.77931896]
["bitfinex-derivatives","SOLF0:USTF0",1758991093448,3.5846819,203.34,203.25,14.77931896]
["bitfinex-derivatives","SOLF0:USTF0",1758991093757,12.2039,203.32,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758991099355,4.4242,203.31,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991099555,7.78,203.3,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991100652,7.78,203.3,203.19,2.36692756]
["bitfinex-derivatives","SOLF0:USTF0",1758991100653,7.78,203.28,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991101947,7.78,203.28,203.21,68.853]
["bitfinex-derivatives","SOLF0:USTF0",1758991102148,7.78,203.28,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991102552,7.78,203.28,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991102752,7.78,203.31,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991103664,4.4244,203.3,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991104059,7.58,203.29,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991104659,4.4244,203.3,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758991104856,4.4246,203.29,203.21,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758991105063,12.0046,203.29,203.21,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1758991105452,12.0046,203.29,203.18,60.95860507]
["bitfinex-derivatives","SOLF0:USTF0",1758991105453,9.94692756,203.29,203.18,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758991105658,2.36692756,203.29,203.18,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758991105859,7.58,203.28,203.18,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758991106061,4.4255,203.25,203.18,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758991106263,12.0055,203.25,203.18,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758991106960,7.58,203.25,203.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991107553,4.4254,203.25,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1758991107755,12.0054,203.25,203.18,12.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758991109864,4.4258,203.24,203.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991111766,7.58,203.22,203.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991112470,4.4266,203.2,203.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991112766,7.58,203.19,203.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991113168,7.58,203.21,203.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991114263,7.58,203.21,203.15,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758991114664,12.0064,203.21,203.15,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758991114863,12.0064,203.21,203.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991123571,4.4266,203.2,203.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991123770,7.58,203.19,203.12,12.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758991123970,7.58,203.19,203.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991125176,4.427,203.18,203.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991125373,7.58,203.19,203.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991125775,12.0068,203.19,203.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991126169,12.0068,203.19,203.12,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1758991128375,12.0071,203.18,203.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991131284,4.4273,203.17,203.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991131586,7.58,203.16,203.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991132182,4.4273,203.17,203.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991132778,7.58,203.14,203.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758991133081,7.58,203.14,203.08,5.94807986]
["bitfinex-derivatives","SOLF0:USTF0",1758991133587,7.58,203.14,203.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991134685,7.58,203.14,203.08,5.94807986]
["bitfinex-derivatives","SOLF0:USTF0",1758991134979,7.58,203.14,203.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991135184,7.58,203.14,203.08,5.94807986]
["bitfinex-derivatives","SOLF0:USTF0",1758991135982,7.58,203.14,203.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991136285,7.58,203.14,203.08,5.94807986]
["bitfinex-derivatives","SOLF0:USTF0",1758991137386,7.58,203.14,203.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991137678,4.4276,203.15,203.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991137879,4.4276,203.15,202.79,19.01276178]
["bitfinex-derivatives","SOLF0:USTF0",1758991137880,1.51897986,203.14,203.04,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991138089,7.59,203.13,203.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991138280,7.59,203.11,203.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991138884,7.59,203.09,203.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991139089,9.10897986,203.12,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991139288,3.57808962,203.11,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991139488,9.10897986,203.12,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991139691,3.57791556,203.11,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991139985,9.10897986,203.12,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991140182,8.00668937,203.11,203.03,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758991140383,3.57808937,203.1,203.03,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758991141089,4.4286,203.11,203.03,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758991141589,4.4289,203.1,203.03,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758991141783,7.59,203.09,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991142287,12.0191,203.09,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991142683,7.59,203.09,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991144790,4.4293,203.08,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991145388,7.59,203.07,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991146583,4.4293,203.08,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991146786,7.59,203.07,203.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991147592,7.59,203.04,202.96,5.95067986]
["bitfinex-derivatives","SOLF0:USTF0",1758991147889,7.59,203.05,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991148683,7.42,203.03,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758991148993,7.42,203.03,202.97,9.29897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991150690,7.42,203.03,202.97,13.73027986]
["bitfinex-derivatives","SOLF0:USTF0",1758991151996,7.42,203.03,202.97,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758991154392,74.38688812,203.13,202.97,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758991154393,358.34,203.14,202.98,76.6421]
["bitfinex-derivatives","SOLF0:USTF0",1758991154592,7.42,203.1,203.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758991154989,7.42,203.07,203.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758991155590,7.42,203.07,203.01,9.22897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991157596,7.42,203.07,203.01,13.65947986]
["bitfinex-derivatives","SOLF0:USTF0",1758991157894,7.42,203.11,203.05,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991158397,7.42,203.11,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758991158696,5.94637986,203.16,203.07,13.65827986]
["bitfinex-derivatives","SOLF0:USTF0",1758991158697,7.42,203.15,203.07,13.65827986]
["bitfinex-derivatives","SOLF0:USTF0",1758991158888,7.42,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991162505,7.42,203.15,203.11,9.22897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991162797,0.7081714,203.18,203.11,9.22897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991162798,7.42,203.17,203.11,9.22897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991163301,127.66,203.17,203.11,9.22897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991163497,132.0872,203.17,203.11,9.22897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991166906,132.0872,203.17,203.11,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991169006,4.4276,203.16,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991169304,127.98,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991169504,7.76,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991169705,112.86,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991170607,117.2878,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991170908,12.1878,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991171111,132.4078,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991171309,12.1878,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991171506,132.4078,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991172111,12.1878,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991172409,132.4078,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991172609,127.98,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991178312,7.76,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991178618,127.98,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991179008,7.76,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991179213,127.98,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991179413,7.76,203.15,203.09,1.51897986]
["bitfinex-derivatives","SOLF0:USTF0",1758991179613,127.98,203.15,203.08,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1758991180114,127.98,203.15,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758991182221,7.76,203.15,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758991182412,127.98,203.15,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758991185913,120.2,203.16,203.09,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758991186117,7.76,203.15,203.09,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758991186315,7.76,203.15,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991186515,52.8,203.15,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991187621,57.2277,203.15,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991188115,12.1877,203.15,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991188918,7.76,203.15,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991190621,7.76,203.15,203.09,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758991197026,7.76,203.15,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758991197228,0.7081714,203.18,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991197523,3.59451771,203.17,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758991197720,0.7081714,203.18,203.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991199126,3.6007109,203.17,203.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991199434,7.55,203.15,203.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991200028,4.4275,203.16,203.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991200229,3.60131168,203.15,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991200427,11.15131168,203.14,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991200729,7.55,203.14,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991201631,7.55,203.14,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991202229,7.55,203.14,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991202426,11.9773,203.17,203.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991202627,3.60301109,203.16,203.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991202826,3.60301109,203.15,203.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991203036,11.9773,203.17,203.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991203234,3.60342582,203.16,203.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991203434,3.60342582,203.15,203.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991203635,11.9773,203.17,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758991203840,3.6037137,203.16,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758991204132,3.6037137,203.15,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991204339,11.9773,203.17,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991204539,11.9773,203.17,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758991204540,3.60400267,203.16,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758991204741,3.60400267,203.15,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991205039,11.9773,203.17,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758991205240,3.6038642,203.16,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758991205437,3.6038642,203.15,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758991205636,11.9773,203.17,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758991205836,3.6038642,203.16,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758991206031,3.6038642,203.15,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991206237,7.55,203.16,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991206437,3.60404596,203.15,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991206641,4.4273,203.17,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991206842,7.55,203.15,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758991211050,4.4273,203.17,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758991211246,7.77,203.15,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991211743,7.77,203.15,203.1,12.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758991211950,7.77,203.15,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758991212645,0.7081714,203.18,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991212843,3.60321155,203.17,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991213147,12.196,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1758991213346,11.37272518,203.22,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991213545,3.60272518,203.21,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991213747,7.77,203.22,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991213946,3.60243661,203.21,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991214245,12.1955,203.25,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991214446,3.6007194,203.24,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991214646,7.77,203.22,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991215356,12.1958,203.24,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991215544,3.59905326,203.23,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991215847,7.77,203.21,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991218354,7.77,203.24,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991218653,7.77,203.24,203.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991219649,7.77,203.24,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758991221050,7.77,203.24,203.17,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758991223758,7.77,203.24,203.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991223950,370.075,203.27,203.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991224152,3.59481215,203.26,203.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991224354,10.94481215,203.25,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758991224555,7.35,203.25,203.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991225558,7.35,203.25,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758991225760,7.35,203.25,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991226453,0.53714885,203.28,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758991226654,7.88714885,203.28,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991228555,3.58994402,203.27,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991228853,7.35,203.27,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991229451,4.96204885,203.28,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991229650,7.35,203.26,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991229856,4.96204885,203.28,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991230052,3.58977538,203.27,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991230259,4.96204885,203.28,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991230460,7.35,203.27,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991230648,4.96204885,203.28,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991231256,7.35,203.27,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991231460,7.35,203.25,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758991231661,7.35,203.25,203.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991231860,11.7752,203.26,203.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991233564,7.35,203.27,203.21,11.9963]
["bitfinex-derivatives","SOLF0:USTF0",1758991236364,7.35,203.27,203.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991236862,0.53714885,203.28,203.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991237563,0.53714885,203.28,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991238153,0.53714885,203.28,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991238457,0.53714885,203.28,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991238654,0.53714885,203.28,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991239053,0.53714885,203.28,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991239259,0.53714885,203.28,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991239564,0.53714885,203.28,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991240063,0.53714885,203.28,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991240664,7.35,203.37,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991241065,7.35,203.35,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991241259,11.7733,203.35,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991241560,7.35,203.35,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991243363,7.35,203.32,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991247170,1.51694112,203.3,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991247359,7.35,203.29,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991247758,1.51694112,203.3,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991247962,7.35,203.29,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991248165,1.51694112,203.28,203.2,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758991248363,1.51694112,203.28,203.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991249562,5.94194112,203.28,203.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991255172,4.425,203.28,203.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991255575,12.1736,203.34,203.26,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991255874,3.59253338,203.33,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991256075,3.59253338,203.32,203.26,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991256270,12.1736,203.34,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991256470,3.59473246,203.33,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991256672,3.59473246,203.32,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991256871,7.75,203.33,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991257084,3.59472987,203.32,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991257270,7.75,203.33,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991257471,3.59619139,203.32,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991257770,7.75,203.33,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991257971,3.59636503,203.32,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991258171,7.75,203.33,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991258375,3.59690094,203.32,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991258578,7.75,203.33,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991258777,3.59707428,203.32,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991259075,7.75,203.33,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991259281,3.59720043,203.32,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991259481,12.1739,203.33,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991259787,11.34719995,203.32,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991259986,7.75,203.32,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991260587,12.1741,203.32,203.26,9.49694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991261185,11.34690545,203.31,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991261385,7.75,203.31,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991261890,7.75,203.31,203.26,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991262088,7.75,203.31,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991262487,7.75,203.31,203.26,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991262682,7.75,203.31,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991262883,7.75,203.31,203.26,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991263079,7.75,203.31,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991263284,4.4235,203.34,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991263485,3.59877574,203.33,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758991263692,4.4235,203.34,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991263883,3.59879006,203.33,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758991264189,4.423,203.36,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991264689,7.75,203.37,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991264889,3.60020643,203.36,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991265187,7.75,203.37,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991265388,3.59970894,203.36,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991265585,7.75,203.37,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991265780,3.59970715,203.36,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991265985,7.75,203.37,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991266187,3.60003203,203.36,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991266385,3.5993413,203.35,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991266589,12.173,203.37,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991266791,3.5993413,203.36,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991267091,3.5993413,203.35,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991267291,12.173,203.37,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991267484,3.59922496,203.36,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991267685,3.59922496,203.35,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991267885,12.173,203.37,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991268091,3.59922493,203.36,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991268294,3.59922493,203.35,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991268497,12.173,203.37,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991268691,3.59922229,203.36,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991268892,3.59922229,203.35,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991269194,12.173,203.37,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991269392,3.59923978,203.36,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991269591,3.59923978,203.35,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991269784,13.68994112,203.37,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991269987,3.59956113,203.36,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991270187,3.59956113,203.35,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991270394,13.68994112,203.37,203.29,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758991270693,3.59919549,203.36,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991270895,3.59919549,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991271099,12.3032,203.35,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991272088,7.88,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758991272290,7.88,203.35,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991272489,7.88,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758991272890,7.88,203.35,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991273090,5.93974112,203.37,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991273292,3.59789236,203.36,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991273598,5.93974112,203.37,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991273896,3.59774946,203.36,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991274097,5.93974112,203.37,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991274291,11.47788855,203.36,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991274487,7.88,203.37,203.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991274692,7.88,203.37,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991274693,7.88,203.35,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991275093,7.88,203.35,203.29,11.9943]
["bitfinex-derivatives","SOLF0:USTF0",1758991279107,4.4229,203.37,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991279311,3.59950498,203.36,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991279608,4.4229,203.37,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991279808,3.59950621,203.36,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991279996,4.4229,203.37,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991280195,3.60005412,203.36,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991280402,4.4229,203.37,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991280604,3.59993359,203.36,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991280804,7.88,203.36,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991283810,12.3031,203.36,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991284912,4.4234,203.35,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991285104,7.47,203.34,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758991285506,7.47,203.34,203.28,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991285700,4.4234,203.35,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991286008,11.8928,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991286207,2.06261682,203.39,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991286208,0.5456757,203.39,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991286411,3.60249132,203.38,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991286711,8.0156757,203.39,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991286903,3.60249197,203.38,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991287109,8.0156757,203.39,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991287312,3.60199314,203.38,203.32,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991287506,8.0156757,203.39,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991287806,8.0156757,203.39,203.32,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991287807,11.07199314,203.38,203.32,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991288002,7.47,203.38,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991288207,11.0714875,203.37,203.32,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991288406,7.47,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991288908,7.47,203.37,203.32,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991290011,7.47,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991290216,7.47,203.37,203.32,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991290415,7.47,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991290616,7.47,203.37,203.32,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991290914,7.47,203.37,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991290915,7.47,203.36,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991297021,7.47,203.36,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991297222,7.47,203.38,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991297521,7.47,203.36,203.31,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991297722,7.47,203.36,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991297916,7.47,203.36,203.31,1.51694112]
["bitfinex-derivatives","SOLF0:USTF0",1758991298121,3.60437377,203.35,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991298421,7.47,203.36,203.31,5.94084112]
["bitfinex-derivatives","SOLF0:USTF0",1758991298621,3.60413103,203.35,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991298922,7.47,203.36,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991299117,3.60462336,203.35,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991299420,7.47,203.36,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991299621,3.60606116,203.35,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991299822,7.47,203.36,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991300122,3.60606116,203.35,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991300322,7.47,203.36,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991300616,3.6076889,203.35,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991300819,7.47,203.36,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991301019,3.6077548,203.35,203.31,5.94084112]
["bitfinex-derivatives","SOLF0:USTF0",1758991301210,7.47,203.36,203.31,5.94084112]
["bitfinex-derivatives","SOLF0:USTF0",1758991301414,3.60812038,203.35,203.31,5.94084112]
["bitfinex-derivatives","SOLF0:USTF0",1758991301619,7.47,203.36,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991301923,3.60812038,203.35,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991302116,4.4227,203.38,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991302317,3.6086419,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991302620,8.0156757,203.39,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991302922,3.60909383,203.38,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991303118,3.60909383,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991303320,0.5456757,203.39,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991303519,3.60933261,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991303715,3.60933261,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991303911,8.0156757,203.39,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991304115,3.60922151,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991304418,3.60922151,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991304620,7.47,203.38,203.32,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1758991304819,11.07954125,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991305017,3.60920841,203.36,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991305227,4.9681757,203.39,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991305425,11.07929864,203.38,203.32,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1758991305620,11.07929864,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991305816,3.60929864,203.36,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991306022,7.47,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991306221,3.60994478,203.36,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991306420,7.47,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991306721,3.60994286,203.36,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991306920,4.9681757,203.39,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991307115,7.47,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991307321,3.60994196,203.36,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991307628,7.47,203.36,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991308821,3.60936195,203.35,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991309129,11.07936195,203.34,203.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991309324,7.47,203.34,203.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991310625,7.47,203.34,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758991311222,7.47,203.34,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991311425,7.47,203.34,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758991311728,7.47,203.35,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991311928,3.61044931,203.34,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991312228,7.47,203.35,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991312423,3.6105345,203.34,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991312624,7.47,203.35,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991312931,3.61470055,203.34,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991313227,7.47,203.35,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991313428,3.61470283,203.34,203.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991313631,4.4231,203.36,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758991313826,7.71,203.34,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991314220,3.6147969,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991314423,7.71,203.34,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991314623,3.61479606,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991314829,7.71,203.34,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991315029,3.61465155,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991315225,7.71,203.34,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991315427,3.61474774,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991315629,7.71,203.34,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991315825,3.61457257,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991316024,7.71,203.34,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991316220,3.6146728,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991316421,7.71,203.34,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758991316629,3.61449805,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991316826,7.71,203.34,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991317030,3.61449805,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991317231,7.71,203.34,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991317434,3.61470583,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991317639,7.71,203.34,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991317831,3.61470583,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991318030,7.71,203.34,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991318238,3.61475764,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991318431,7.71,203.34,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991318737,3.61475764,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991319029,7.71,203.34,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991319231,3.61481099,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991319430,4.4231,203.36,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991319636,7.71,203.34,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991319826,11.32466646,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991320030,7.71,203.33,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991323033,7.71,203.36,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991323239,7.67152719,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991323441,3.61490492,203.34,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991323746,7.71,203.33,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991323935,7.71,203.33,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991324139,7.71,203.33,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991324337,7.71,203.33,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991324739,7.71,203.33,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991324942,7.71,203.33,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991325442,7.71,203.33,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991326042,7.71,203.33,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991326246,7.71,203.33,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991326544,7.71,203.33,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991327247,7.71,203.33,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991327645,7.71,203.38,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991327844,3.61394833,203.37,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991328045,3.61394833,203.36,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758991328342,4.4221,203.41,203.3,68.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758991328546,3.61342427,203.4,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991328844,3.61342427,203.39,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991329040,7.94,203.41,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991329240,3.61291142,203.4,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991329443,3.61291142,203.39,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991329747,7.94,203.41,203.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991330046,3.61174878,203.4,203.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991330246,7.94,203.38,203.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991330537,7.94,203.38,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758991330743,7.94,203.38,203.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991331045,7.94,203.38,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758991331248,7.94,203.38,203.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991335445,7.94,203.41,203.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991335647,11.54796436,203.4,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758991335840,7.94,203.4,203.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991336041,7.94,203.42,203.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991336241,3.60788036,203.41,203.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991336442,7.94,203.39,203.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991336937,7.94,203.39,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758991337144,7.94,203.39,203.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991338040,7.94,203.39,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758991338246,7.94,203.39,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991339742,4.4215,203.43,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991339938,11.54568662,203.42,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991340139,3.60568662,203.41,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991340345,7.94,203.42,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991340648,7.94,203.4,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991340848,7.94,203.42,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991341048,3.60543577,203.41,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991341248,7.94,203.42,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991341446,7.94,203.4,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991341640,7.94,203.42,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991341843,3.6052235,203.41,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991342044,7.94,203.42,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991342345,7.94,203.4,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991342544,3.60517916,203.41,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991342545,7.94,203.42,203.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991342850,7.45,203.4,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758991343051,7.45,203.42,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991343251,3.60686084,203.41,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991343452,7.45,203.42,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991343651,3.60591253,203.41,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991343852,7.45,203.42,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991344054,7.45,203.4,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991344254,7.45,203.42,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991344547,11.0548237,203.41,203.35,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758991344749,7.45,203.41,203.35,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758991357157,4.4218,203.42,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758991357362,3.60670105,203.41,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758991357655,4.4218,203.42,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758991357862,11.05670138,203.41,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991358060,7.45,203.41,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991358261,4.4218,203.42,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758991358564,11.05699162,203.41,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991358763,7.45,203.41,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991359061,4.4218,203.42,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991359363,4.4218,203.42,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758991359364,3.60723419,203.41,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758991359559,4.4218,203.42,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758991359769,7.45,203.4,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758991360059,7.45,203.41,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991360363,11.05760797,203.4,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758991360552,7.45,203.4,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758991360752,7.45,203.4,203.33,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1758991360753,7.45,203.4,203.33,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758991360954,4.4221,203.41,203.33,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758991361157,11.05769982,203.4,203.33,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758991361363,7.45,203.4,203.33,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758991364363,4.4221,203.41,203.33,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758991364665,7.45,203.39,203.33,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758991364862,7.45,203.37,203.3,0.78732998]
["bitfinex-derivatives","SOLF0:USTF0",1758991365066,3.6091924,203.36,203.3,8.09732998]
["bitfinex-derivatives","SOLF0:USTF0",1758991365269,7.45,203.41,203.3,8.09732998]
["bitfinex-derivatives","SOLF0:USTF0",1758991365468,7.45,203.37,203.3,12.52152998]
["bitfinex-derivatives","SOLF0:USTF0",1758991366268,7.45,203.4,203.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991366460,3.61004237,203.39,203.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991366664,7.45,203.43,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991366871,3.61009156,203.42,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991367165,3.61009156,203.41,203.35,1.5154105]
["bitfinex-derivatives","SOLF0:USTF0",1758991367367,11.06009156,203.4,203.35,1.5154105]
["bitfinex-derivatives","SOLF0:USTF0",1758991367569,7.45,203.4,203.35,5.9385105]
["bitfinex-derivatives","SOLF0:USTF0",1758991368064,7.45,203.4,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991368568,7.45,203.4,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758991369069,13.3868105,203.44,203.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991369269,3.61157847,203.43,203.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991369470,3.61157847,203.42,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758991369770,7.45,203.4,203.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991369966,3.61157847,203.39,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758991370169,7.45,203.4,203.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991370464,7.45,203.4,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758991370465,3.61322264,203.39,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758991370666,7.45,203.4,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758991370866,7.45,203.4,203.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991371271,3.61429024,203.39,203.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991371466,7.45,203.45,203.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991371669,11.06486281,203.44,203.39,1.5154105]
["bitfinex-derivatives","SOLF0:USTF0",1758991371865,5.9358105,203.48,203.39,1.5154105]
["bitfinex-derivatives","SOLF0:USTF0",1758991372067,8.9654105,203.46,203.37,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758991372364,7.45,203.44,203.37,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758991372570,3.61477592,203.43,203.37,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758991372767,3.61477592,203.42,203.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991372962,7.45,203.44,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991373167,3.61504549,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758991373367,3.61504549,203.42,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991373572,7.75,203.44,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991373872,3.61451255,203.43,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991374072,3.61451255,203.42,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991374373,7.75,203.44,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991374567,3.61392814,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758991374775,3.61392814,203.42,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758991375074,7.75,203.44,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991375275,3.61392814,203.43,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991375475,3.61392814,203.42,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758991375676,7.75,203.44,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991375968,3.61342153,203.43,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991376164,3.61342153,203.42,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991376364,7.75,203.44,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991376567,3.6129729,203.43,203.37,5.9382105]
["bitfinex-derivatives","SOLF0:USTF0",1758991376772,11.3629729,203.42,203.37,5.9382105]
["bitfinex-derivatives","SOLF0:USTF0",1758991376972,7.75,203.42,203.37,5.9382105]
["bitfinex-derivatives","SOLF0:USTF0",1758991377174,7.75,203.46,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991377375,3.61257239,203.45,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991377674,3.61257239,203.44,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991377874,3.61257239,203.43,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991378075,7.75,203.46,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991378269,7.75,203.44,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991378468,11.36531944,203.43,203.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991378669,7.75,203.46,203.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991378867,3.61484662,203.45,203.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991379075,7.75,203.43,203.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991379374,3.61443763,203.42,203.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991379674,7.75,203.42,203.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991382574,7.75,203.42,203.37,5.9382105]
["bitfinex-derivatives","SOLF0:USTF0",1758991382575,4.4213,203.44,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991382767,11.36390235,203.43,203.37,12.3128]
["bitfinex-derivatives","SOLF0:USTF0",1758991382966,7.75,203.41,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758991383164,7.75,203.41,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991383673,7.75,203.41,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758991383870,7.75,203.41,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991384374,12.1713,203.44,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991384570,3.61364818,203.43,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991384773,11.36364818,203.42,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991384973,7.75,203.42,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758991385577,7.75,203.42,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991385877,7.75,203.42,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758991386076,4.4213,203.44,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991386278,3.61352015,203.43,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991386573,3.61352015,203.42,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991386776,7.75,203.4,203.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991387473,7.75,203.42,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991387676,3.61269002,203.41,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991387877,4.4219,203.42,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991388074,3.61251456,203.41,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991388279,7.75,203.39,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758991391576,7.75,203.39,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758991392377,12.2121,203.41,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991392679,3.61007994,203.4,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758991392878,3.61007994,203.39,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758991393080,7.79,203.4,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991393277,11.40002032,203.39,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991393482,7.79,203.4,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991393685,11.39994346,203.39,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991393876,3.60994286,203.38,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991394076,7.79,203.4,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991394281,3.60994243,203.39,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758991394582,7.79,203.4,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991394781,3.60904841,203.39,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991394983,7.79,203.37,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991395184,7.79,203.37,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758991395385,7.79,203.37,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991396073,7.79,203.37,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758991396384,7.79,203.37,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991396678,7.79,203.39,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991396886,3.60747681,203.38,203.32,9.0654105]
["bitfinex-derivatives","SOLF0:USTF0",1758991397081,7.79,203.36,203.32,9.0654105]
["bitfinex-derivatives","SOLF0:USTF0",1758991397282,7.79,203.38,203.31,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758991397487,3.60713323,203.37,203.31,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758991397678,7.79,203.38,203.31,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758991397882,3.60713293,203.37,203.31,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758991398078,7.79,203.38,203.31,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758991398285,3.60677988,203.37,203.31,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758991398480,4.4225,203.39,203.31,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758991398693,7.79,203.37,203.31,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758991399586,1.5154105,203.38,203.3,0.78732998]
["bitfinex-derivatives","SOLF0:USTF0",1758991399887,11.39583425,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991400092,3.60583425,203.36,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991400292,7.79,203.38,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991400591,11.39531203,203.37,203.31,1.5154105]
["bitfinex-derivatives","SOLF0:USTF0",1758991400788,3.60531203,203.36,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991400993,7.79,203.37,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758991401192,3.60507681,203.36,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758991401394,7.79,203.37,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758991401584,7.79,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991401791,7.79,203.37,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758991402592,7.79,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758991402793,7.79,203.37,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758991402996,7.79,203.37,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991403195,7.53,203.39,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991403393,7.53,203.37,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991403698,7.53,203.38,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991403900,7.53,203.36,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991404090,7.53,203.38,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991404293,3.59986482,203.37,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991404498,4.4225,203.39,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991404700,7.53,203.37,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991404896,7.53,203.38,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991405100,7.53,203.36,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991405901,4.4225,203.39,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991406092,3.59961263,203.38,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991406294,7.53,203.36,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991406698,7.53,203.38,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991406899,3.60015251,203.37,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991407202,4.4225,203.39,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991407402,7.53,203.37,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991407603,7.53,203.38,203.31,1.5154105]
["bitfinex-derivatives","SOLF0:USTF0",1758991407903,3.5997902,203.37,203.31,1.5154105]
["bitfinex-derivatives","SOLF0:USTF0",1758991408098,1.5154105,203.38,203.3,12.62162998]
["bitfinex-derivatives","SOLF0:USTF0",1758991408303,7.53,203.36,203.3,12.62162998]
["bitfinex-derivatives","SOLF0:USTF0",1758991408692,7.53,203.36,203.3,0.78732998]
["bitfinex-derivatives","SOLF0:USTF0",1758991408693,1.5154105,203.36,203.3,0.78732998]
["bitfinex-derivatives","SOLF0:USTF0",1758991409094,11.12982019,203.35,203.3,0.78732998]
["bitfinex-derivatives","SOLF0:USTF0",1758991409400,1.5154105,203.36,203.3,0.78732998]
["bitfinex-derivatives","SOLF0:USTF0",1758991409592,7.53,203.34,203.3,0.78732998]
["bitfinex-derivatives","SOLF0:USTF0",1758991409796,7.53,203.35,203.3,0.78732998]
["bitfinex-derivatives","SOLF0:USTF0",1758991410205,11.9534,203.35,203.3,0.78732998]
["bitfinex-derivatives","SOLF0:USTF0",1758991410408,7.53,203.33,203.25,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758991411705,11.9539,203.33,203.25,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758991414106,7.53,203.32,203.25,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758991418311,9.0454105,203.32,203.25,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758991419911,9.0454105,203.32,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758991420114,11.9533,203.35,203.26,8.9254105]
["bitfinex-derivatives","SOLF0:USTF0",1758991420412,11.9533,203.35,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991420612,11.9533,203.35,203.28,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991421612,11.9533,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991421813,11.9529,203.37,203.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991422206,11.9529,203.37,203.31,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1758991422613,11.9529,203.37,203.31,131.734]
["bitfinex-derivatives","SOLF0:USTF0",1758991423711,7.53,203.37,203.32,5.9391105]
["bitfinex-derivatives","SOLF0:USTF0",1758991424117,7.53,203.37,203.32,125.8391105]
["bitfinex-derivatives","SOLF0:USTF0",1758991424318,7.53,203.37,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991424717,7.53,203.37,203.32,125.8391105]
["bitfinex-derivatives","SOLF0:USTF0",1758991425014,7.53,203.37,203.32,5.9391105]
["bitfinex-derivatives","SOLF0:USTF0",1758991425221,4.4226,203.38,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991425418,7.53,203.36,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991427110,7.53,203.36,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758991427315,2.0928637,203.41,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991427316,7.53,203.39,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991427619,3.59381774,203.38,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991427819,7.53,203.39,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991428116,3.59381862,203.38,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991428316,4.4223,203.4,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991428520,3.59482198,203.39,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991428720,11.12482198,203.38,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758991428923,7.53,203.38,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758991429517,7.53,203.38,203.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991429822,7.53,203.38,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758991430417,7.53,203.38,203.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991431124,4.4225,203.39,203.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991431327,7.53,203.38,203.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991431523,7.53,203.38,203.32,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758991431824,7.53,203.37,203.31,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1758991432124,7.53,203.37,203.31,131.714]
["bitfinex-derivatives","SOLF0:USTF0",1758991432829,7.53,203.37,203.31,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1758991433023,7.53,203.37,203.31,131.714]
["bitfinex-derivatives","SOLF0:USTF0",1758991433328,7.53,203.37,203.31,124.304]
["bitfinex-derivatives","SOLF0:USTF0",1758991433626,4.4228,203.38,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758991433828,11.7928,203.38,203.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991434732,11.7928,203.38,203.32,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758991434922,11.7928,203.38,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991435120,7.37,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991435320,7.37,203.38,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991435526,7.37,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991435726,7.37,203.38,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991436231,7.37,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991436426,7.37,203.38,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991436827,7.37,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991437129,11.7925,203.39,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991437436,8.02400113,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991437629,7.37,203.36,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991438535,7.37,203.36,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991438729,7.37,203.36,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991438930,7.37,203.36,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991439130,7.37,203.36,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991439729,7.37,203.37,203.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991439934,3.60172361,203.36,203.3,124.2843]
["bitfinex-derivatives","SOLF0:USTF0",1758991440237,7.37,203.37,203.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991440537,3.60180031,203.36,203.3,124.2843]
["bitfinex-derivatives","SOLF0:USTF0",1758991440736,4.4227,203.38,203.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991440737,7.37,203.37,203.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991440937,3.60180031,203.36,203.3,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758991441132,7.37,203.37,203.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991441332,10.9719894,203.36,203.29,120.64777884]
["bitfinex-derivatives","SOLF0:USTF0",1758991441638,7.37,203.39,203.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991441838,3.60222105,203.38,203.32,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758991442136,3.60222105,203.37,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991442336,7.37,203.39,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991442640,7.37,203.37,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758991442935,7.37,203.39,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991443136,7.37,203.37,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758991443439,7.37,203.37,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991443940,7.37,203.37,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758991444140,7.37,203.37,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991444639,7.37,203.37,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758991445434,7.37,203.37,203.33,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758991445738,7.37,203.37,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991446837,7.37,203.37,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758991447040,7.37,203.39,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991447340,7.37,203.37,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991447739,7.37,203.37,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758991447937,7.37,203.37,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758991448138,7.37,203.37,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758991448444,11.7322,203.4,203.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991448635,10.91438537,203.39,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758991448942,7.31,203.37,203.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991451236,74.28238812,203.44,203.31,131.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758991451237,7.31,203.38,203.31,131.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758991451439,7.31,203.36,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758991451634,7.31,203.42,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991451835,7.31,203.4,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991452035,7.31,203.38,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991452244,3.60549425,203.37,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991452439,7.31,203.38,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991452640,3.60547016,203.37,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991452845,7.31,203.38,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991453045,3.60547016,203.37,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991453343,7.31,203.38,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991453547,3.60541109,203.37,203.31,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758991453734,7.31,203.38,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991453938,3.60541109,203.37,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991454139,7.31,203.38,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991454334,3.60527648,203.37,203.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991454546,7.31,203.38,203.32,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758991454747,10.91564179,203.37,203.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991455046,7.31,203.37,203.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991455740,3.60562662,203.36,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758991455947,3.60562662,203.36,203.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991455948,7.31,203.36,203.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991457949,7.31,203.37,203.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991458246,10.91638161,203.36,203.3,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758991458447,4.423,203.37,203.3,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758991458448,10.91638161,203.35,203.3,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758991458746,7.31,203.35,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991461248,4.423,203.37,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991461449,7.31,203.35,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991461748,7.31,203.36,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991461948,7.31,203.34,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991463950,7.51,203.36,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991464151,7.51,203.34,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991464445,7.51,203.36,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991464647,7.51,203.34,203.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758991464950,7.51,203.34,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991465452,7.51,203.34,203.3,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758991465746,3.61276145,203.33,203.29,8.57777884]
["bitfinex-derivatives","SOLF0:USTF0",1758991466049,7.51,203.38,203.29,8.57777884]
["bitfinex-derivatives","SOLF0:USTF0",1758991466248,7.51,203.36,203.29,8.57777884]
["bitfinex-derivatives","SOLF0:USTF0",1758991466445,7.51,203.34,203.29,8.57777884]
["bitfinex-derivatives","SOLF0:USTF0",1758991466652,7.51,203.32,203.29,8.57777884]
["bitfinex-derivatives","SOLF0:USTF0",1758991466850,7.51,203.33,203.28,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758991467048,7.51,203.31,203.28,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758991467241,7.51,203.31,203.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991469746,7.51,203.31,203.26,85.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758991469952,7.51,203.33,203.26,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758991470149,3.61221375,203.32,203.26,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758991470352,7.51,203.3,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991471153,7.51,203.3,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758991471353,7.51,203.3,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991471554,7.51,203.3,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758991471756,7.51,203.3,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991472953,7.51,203.31,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991473155,7.51,203.29,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991473858,7.51,203.31,203.24,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758991474053,3.60782297,203.3,203.24,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758991474245,7.51,203.31,203.24,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758991474451,3.60771571,203.3,203.24,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758991474656,7.51,203.31,203.24,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758991474855,3.60694467,203.3,203.24,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758991475154,7.51,203.31,203.24,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758991475355,3.60682772,203.3,203.24,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758991475656,7.51,203.31,203.24,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758991475846,3.60635017,203.3,203.24,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758991476052,7.51,203.3,203.24,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758991477055,7.51,203.3,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758991477357,7.51,203.32,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758991477557,3.60499471,203.31,203.25,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758991477858,4.4237,203.33,203.25,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758991478056,7.51,203.31,203.25,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758991480658,4.4237,203.33,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758991480862,7.51,203.35,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991480863,3.60363334,203.32,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991481058,11.9333,203.35,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991481362,7.51,203.33,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991481564,3.603636,203.32,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758991481763,7.51,203.33,203.27,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758991481952,3.60351418,203.32,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991482157,11.9333,203.35,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991482357,3.6035046,203.34,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991482563,3.6035046,203.33,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991482863,3.6035046,203.32,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758991483162,7.51,203.33,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758991483364,11.11338389,203.32,203.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991483563,7.51,203.32,203.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991484061,7.51,203.32,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758991484261,7.51,203.32,203.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991484466,7.51,203.32,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758991484763,7.51,203.32,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758991484959,7.51,203.32,203.24,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758991484960,11.11312496,203.31,203.22,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758991485164,7.51,203.31,203.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991486559,7.51,203.31,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758991486756,7.51,203.31,203.25,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758991493469,7.51,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758991494063,7.32,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758991494367,7.32,203.31,203.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991494563,4.424,203.32,203.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991494769,7.32,203.3,203.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991495366,4.424,203.32,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758991495574,7.32,203.3,203.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991495871,7.32,203.3,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758991496166,7.32,203.3,203.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991500171,1.51708003,203.33,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758991500374,10.92733658,203.32,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758991500675,3.60733658,203.31,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758991500870,7.32,203.32,203.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991501177,3.60777496,203.31,203.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991501379,7.32,203.32,203.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991501669,13.26018003,203.36,203.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991501874,3.6086659,203.35,203.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991502175,7.32,203.36,203.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991502372,3.60767732,203.35,203.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991502578,7.32,203.36,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758991502771,3.60712104,203.35,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758991502972,7.32,203.36,203.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991503171,3.60839847,203.35,203.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991503370,7.32,203.36,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758991503570,3.60869698,203.35,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758991503771,7.32,203.36,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758991503974,3.60858064,203.35,203.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991504172,7.32,203.37,203.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991504470,10.92834968,203.36,203.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991504669,3.60834968,203.35,203.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991504867,3.60834968,203.35,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758991504868,7.32,203.35,203.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991506672,7.32,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991507279,8.83708003,203.36,203.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991507476,3.60841558,203.35,203.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991507680,8.83708003,203.36,203.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991507976,3.60841558,203.35,203.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991508176,8.83708003,203.36,203.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991508384,3.6082477,203.35,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758991508575,9.06708003,203.36,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758991508777,3.60850546,203.35,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991508977,9.06708003,203.36,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758991509277,7.55,203.34,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758991509471,7.55,203.34,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991510085,7.55,203.34,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758991510271,7.55,203.34,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991510683,7.55,203.34,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758991510882,7.55,203.34,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758991511087,7.55,203.35,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758991511284,7.55,203.33,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758991516187,5.94028003,203.36,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758991516387,7.55,203.34,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758991516587,7.55,203.32,203.26,131.485]
["bitfinex-derivatives","SOLF0:USTF0",1758991516789,7.55,203.32,203.26,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1758991517187,7.55,203.31,203.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758991517391,7.55,203.31,203.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758991519598,7.55,203.31,203.25,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758991523697,7.55,203.31,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758991523896,1.51708003,203.32,203.26,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758991524092,1.51708003,203.32,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758991524299,8.03,203.31,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991524699,1.51708003,203.32,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991524892,8.03,203.31,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991525600,1.51708003,203.32,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991525990,8.03,203.31,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991526496,1.51708003,203.32,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991526697,8.03,203.3,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991526899,8.03,203.31,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991528399,1.51708003,203.3,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991528598,8.03,203.29,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991528801,1.51708003,203.3,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991529102,8.03,203.29,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991529293,1.51708003,203.3,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991529498,8.03,203.29,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991529900,1.51708003,203.3,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991530098,8.03,203.28,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991530299,9.54708003,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991530699,12.4542,203.31,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991530894,11.64197702,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991531103,8.03,203.3,203.24,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758991531806,8.03,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991532003,8.03,203.3,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991532602,4.4242,203.31,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991532802,12.4542,203.31,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991533007,3.61217691,203.3,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991533306,12.4542,203.31,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991533494,11.64225921,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991533698,4.4242,203.31,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991533901,11.64225921,203.3,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991534100,4.4242,203.31,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991534397,3.61225921,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991534705,4.4242,203.31,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991534901,3.61321631,203.3,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991535106,12.4542,203.31,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991535301,3.61321631,203.3,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991535501,12.4542,203.31,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991535704,3.6131499,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991535907,12.4542,203.31,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991536099,3.6131499,203.3,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991536306,12.4542,203.31,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991536503,8.03,203.29,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991537006,8.03,203.29,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991537400,8.03,203.29,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991537601,8.03,203.29,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991537801,8.03,203.29,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991538203,8.03,203.29,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758991538606,8.03,203.29,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758991538805,8.03,203.29,203.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991539006,8.03,203.29,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758991539205,8.03,203.31,203.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991539808,8.03,203.31,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758991540305,9.54708003,203.32,203.26,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1758991540502,11.64536742,203.31,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758991540808,9.54708003,203.32,203.26,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1758991541009,8.03,203.3,203.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991542012,8.03,203.3,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1758991542602,8.03,203.3,203.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991543008,8.03,203.32,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991543209,8.03,203.32,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758991544104,8.03,203.33,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758991544407,11.64548774,203.32,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991544611,8.03,203.32,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991544912,8.03,203.32,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758991545509,8.03,203.32,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991545700,8.03,203.32,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758991546106,8.03,203.32,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991548104,8.03,203.32,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758991548308,8.03,203.32,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991548510,8.03,203.32,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758991548708,8.03,203.32,203.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991548911,8.03,203.32,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758991549116,9.54708003,203.35,203.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991549308,8.03,203.33,203.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991550616,8.03,203.33,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758991550810,8.03,203.33,203.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991551108,8.03,203.35,203.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991551309,8.03,203.33,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758991551510,8.03,203.35,203.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991551816,3.61748498,203.34,203.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991552016,8.03,203.35,203.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991552316,3.61766104,203.34,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1758991552508,8.03,203.35,203.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758991552816,11.64830045,203.34,203.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758991553017,8.03,203.34,203.26,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758991553220,8.03,203.34,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758991553718,8.03,203.34,203.25,68.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758991554017,8.03,203.34,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758991554411,8.03,203.34,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1758991554615,8.03,203.34,203.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758991555007,5.50538812,203.42,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758991555206,8.02,203.43,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758991555512,8.02,203.43,203.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758991556517,8.02,203.48,203.36,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1758991556713,7.4541582,203.47,203.36,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1758991556914,3.6133299,203.46,203.36,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1758991557210,3.6133299,203.45,203.36,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1758991557419,8.02,203.43,203.36,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1758991557818,8.02,203.43,203.37,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758991568534,8.02,203.43,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758991568924,6.79009008,203.49,203.38,12.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758991569123,7.91,203.47,203.38,12.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758991569319,7.91,203.49,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1758991569531,7.91,203.47,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991569728,16.28,203.5,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991569930,3.60016796,203.49,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991570126,7.91,203.47,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991570326,6.78949008,203.51,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991570528,7.91,203.49,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991570730,7.91,203.47,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991570929,6.78949008,203.51,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991571124,3.59936287,203.5,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991571433,7.91,203.48,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991571732,7.91,203.5,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991571932,6.78949008,203.51,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991571933,3.59858138,203.49,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991572235,7.91,203.5,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991572534,3.59801495,203.49,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991572729,7.91,203.5,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991573034,3.59801495,203.49,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991573235,75.98949008,203.51,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991573428,7.91,203.49,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991573623,4.4201,203.5,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991573826,7.91,203.48,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991574136,4.4201,203.5,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991574339,7.91,203.48,203.4,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758991574532,7.91,203.49,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758991576236,12.3304,203.49,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758991581445,4.4205,203.48,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758991581642,7.91,203.47,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758991582744,7.91,203.45,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758991582935,7.91,203.45,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991583444,7.84,203.45,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758991583745,4.421,203.46,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758991583943,7.84,203.45,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758991584138,4.421,203.46,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991584346,7.84,203.45,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991584645,4.421,203.46,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991584835,7.84,203.45,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991585643,4.421,203.46,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991586146,19.3,203.5,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991586147,7.84,203.47,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991586743,3.60812085,203.46,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991586947,4.4205,203.48,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991587147,7.84,203.46,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991587444,7.84,203.47,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758991587645,7.84,203.45,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991587833,7.84,203.47,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991588038,3.60900156,203.46,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991588239,4.4205,203.48,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991588547,3.60996687,203.47,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991588742,7.84,203.45,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991588942,7.84,203.47,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991589144,7.84,203.45,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991589344,4.4205,203.48,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991589543,7.84,203.46,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991589740,3.61105781,203.47,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991589741,4.4205,203.48,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991589943,7.84,203.46,203.41,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758991590148,12.2608,203.47,203.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991590348,3.61124963,203.46,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758991590557,3.61124963,203.45,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991590843,7.84,203.46,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991591048,3.61246198,203.45,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991591251,7.84,203.46,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991591447,3.6136486,203.45,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991591651,7.84,203.46,203.4,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1758991591845,7.84,203.44,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991592044,7.84,203.44,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758991592249,7.84,203.44,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991595258,3.61975834,203.43,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991595459,7.84,203.44,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991595660,3.61975834,203.43,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991595855,7.84,203.44,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991596056,3.61975834,203.43,203.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991596256,4.4205,203.48,203.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991596460,7.47415715,203.47,203.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991596657,7.84,203.45,203.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991596856,11.4611651,203.44,203.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991597162,3.6211651,203.43,203.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758991617968,7.75,203.51,203.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758991618163,11.37899786,203.5,203.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758991618366,3.62899786,203.49,203.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758991618676,3.62899786,203.48,203.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758991618876,3.62899786,203.47,203.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758991629881,7.75,203.5,203.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991630087,3.62198342,203.49,203.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991630284,3.62198342,203.49,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758991630285,3.62198342,203.48,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758991630487,3.62171742,203.47,203.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991630688,7.75,203.5,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758991630886,3.62171742,203.49,203.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991631085,3.62171742,203.48,203.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991631287,3.62171742,203.47,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758991631492,7.75,203.5,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758991631693,3.62159186,203.49,203.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991631988,3.62159186,203.48,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758991632190,7.75,203.5,203.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991632391,3.62091692,203.49,203.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991632587,3.62091692,203.48,203.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991632791,7.75,203.5,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991632991,7.75,203.5,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991632992,3.62088199,203.49,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991633191,3.62088199,203.48,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991633492,7.75,203.5,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991633693,3.62047708,203.49,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991633887,3.62047708,203.48,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991634192,7.75,203.5,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991634386,3.62023991,203.49,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991634587,3.62023991,203.48,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991634783,7.75,203.5,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991634988,3.62023991,203.49,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991635187,3.62023991,203.48,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991635394,7.75,203.5,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991635593,3.62000381,203.49,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991635794,3.62000381,203.48,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991636094,7.75,203.5,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991636294,3.61982679,203.49,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991636494,3.61982679,203.48,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991636694,7.75,203.5,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991636891,3.61982679,203.49,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991637190,3.61982679,203.48,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991637488,7.75,203.5,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991637695,3.61965782,203.49,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991637894,3.61965782,203.48,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991638188,7.75,203.5,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991638396,3.61951972,203.49,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991638590,3.61951972,203.49,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991638591,3.61951972,203.48,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991638791,7.75,203.5,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991639097,3.61951972,203.49,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991639391,5.93457312,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991639587,3.61937213,203.51,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991639795,3.61937213,203.5,203.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991639985,3.61937213,203.49,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991640191,5.93457312,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991640385,3.61930011,203.51,203.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991640593,3.61930011,203.5,203.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991640789,3.61930011,203.49,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991640997,7.72,203.54,203.46,9.28487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991641195,3.61889667,203.53,203.46,9.28487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991641397,3.61889667,203.52,203.46,9.28487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991641696,3.61889667,203.51,203.46,9.28487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991641900,7.72,203.54,203.46,9.28487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991642099,3.61840876,203.53,203.46,9.28487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991642299,3.61840876,203.52,203.46,9.28487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991642490,3.61840876,203.51,203.46,9.28487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991642691,7.72,203.54,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758991642886,11.34521034,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758991643091,3.62521034,203.52,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991643292,3.62521034,203.51,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758991643498,7.72,203.53,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991643697,3.62484959,203.52,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758991643992,3.62484959,203.51,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991644198,7.72,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758991644390,3.62455525,203.52,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991644593,3.62455525,203.51,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991644793,7.72,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758991644993,10.95455525,203.52,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991645195,3.62455525,203.51,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758991645394,7.33,203.52,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758991645592,3.62432311,203.51,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758991645787,7.33,203.52,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991645986,3.62432311,203.51,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758991646190,7.33,203.52,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991646390,3.62415012,203.51,203.48,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991646591,7.33,203.52,203.48,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991646797,7.33,203.52,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991647092,5.93387312,203.55,203.48,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991647299,10.95380191,203.54,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991647591,10.95380191,203.53,203.48,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991647796,3.62380191,203.52,203.48,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991647997,7.33,203.53,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991648298,3.62330163,203.52,203.48,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991648593,7.33,203.53,203.48,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991648798,3.62340573,203.52,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991649096,7.33,203.54,203.48,9.49487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991649398,7.33,203.52,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991649598,7.33,203.52,203.48,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991649899,7.33,203.52,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991650698,7.33,203.52,203.48,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991650891,7.33,203.52,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991651091,7.33,203.52,203.48,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991651292,7.33,203.52,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991651692,7.33,203.52,203.48,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991653299,7.33,203.52,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991653801,7.33,203.52,203.48,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991654100,7.33,203.52,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991655301,7.33,203.52,203.48,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991655695,7.33,203.52,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991656695,7.33,203.52,203.48,5.93517312]
["bitfinex-derivatives","SOLF0:USTF0",1758991657096,7.33,203.52,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991657294,7.33,203.52,203.48,5.93517312]
["bitfinex-derivatives","SOLF0:USTF0",1758991657494,7.90280483,203.56,203.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991657691,3.62464255,203.55,203.52,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991657998,7.33,203.61,203.54,9.49487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991658204,3.62281972,203.6,203.54,13.91377312]
["bitfinex-derivatives","SOLF0:USTF0",1758991658391,7.33,203.58,203.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991658595,3.62281972,203.57,203.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991658795,3.62281972,203.56,203.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991659199,5.50538812,203.64,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1758991659401,3.62257012,203.63,203.56,13.91347312]
["bitfinex-derivatives","SOLF0:USTF0",1758991659701,10.95257012,203.62,203.56,9.49487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991659901,7.33,203.6,203.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991660102,3.62257012,203.59,203.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991660297,10.95257012,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991660500,10.95257012,203.57,203.53,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991660694,7.33,203.62,203.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991660897,7.33,203.6,203.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991661097,3.62184782,203.59,203.53,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991661294,10.95184782,203.58,203.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991661498,3.62184782,203.57,203.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991661696,7.33,203.58,203.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991661901,3.62177139,203.57,203.53,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991662209,7.33,203.59,203.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991662401,10.95184105,203.58,203.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991662608,3.62184105,203.57,203.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991662807,7.33,203.58,203.53,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991663105,3.62184105,203.57,203.53,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991663308,7.33,203.55,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991663706,7.33,203.55,203.51,1.51487312]
["bitfinex-derivatives","SOLF0:USTF0",1758991664506,7.33,203.55,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991665412,7.33,203.55,203.51,5.93457312]
["bitfinex-derivatives","SOLF0:USTF0",1758991665610,7.33,203.55,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991665905,7.33,203.55,203.51,5.93457312]
["bitfinex-derivatives","SOLF0:USTF0",1758991666111,7.33,203.55,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991666413,7.33,203.55,203.51,5.93457312]
["bitfinex-derivatives","SOLF0:USTF0",1758991666606,7.33,203.55,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991667008,7.33,203.55,203.51,5.93457312]
["bitfinex-derivatives","SOLF0:USTF0",1758991667906,7.33,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991668103,7.33,203.56,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991668311,7.33,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991668504,3.62049473,203.57,203.51,5.93457312]
["bitfinex-derivatives","SOLF0:USTF0",1758991668705,7.33,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991668905,10.95049473,203.57,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991669103,7.33,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758991669408,7.33,203.56,203.51,5.93457312]
["bitfinex-derivatives","SOLF0:USTF0",1758991669612,7.33,203.58,203.51,13.91457312]
["bitfinex-derivatives","SOLF0:USTF0",1758991669812,10.95039056,203.57,203.51,13.91457312]
["bitfinex-derivatives","SOLF0:USTF0",1758991670012,7.33,203.57,203.51,13.91457312]
["bitfinex-derivatives","SOLF0:USTF0",1758991672521,7.33,203.57,203.51,12.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758991677616,7.56,203.55,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991677822,3.60618133,203.54,203.45,121.62428401]
["bitfinex-derivatives","SOLF0:USTF0",1758991678121,7.56,203.58,203.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991678319,7.56,203.56,203.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991678521,7.56,203.54,203.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991678722,7.56,203.54,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991679222,11.9793,203.54,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991679419,3.60723685,203.53,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991679616,3.60738407,203.52,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991679926,7.56,203.51,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758991680317,7.56,203.51,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991680718,7.56,203.51,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758991681119,7.56,203.51,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991681424,7.56,203.51,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758991681719,7.56,203.51,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991682222,7.56,203.53,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991682522,7.56,203.53,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758991682523,7.56,203.53,203.47,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1758991683125,7.56,203.51,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991683317,4.4193,203.54,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991683522,3.60945555,203.53,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991683824,7.56,203.51,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991684014,4.4193,203.54,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991684322,3.60992126,203.53,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991684524,7.56,203.51,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991684824,7.56,203.53,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991685026,3.6099791,203.52,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991685322,7.56,203.53,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991685522,7.56,203.51,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991686426,4.4193,203.54,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991686621,7.56,203.52,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991686925,4.4193,203.54,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991687121,3.61076975,203.53,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991687424,7.56,203.51,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991687626,2.36428401,203.55,203.44,12.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758991687823,7.56,203.53,203.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758991688122,7.56,203.51,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991688426,8.04,203.49,203.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991688826,8.04,203.49,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991689029,8.04,203.49,203.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991689224,8.04,203.49,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991689424,8.04,203.49,203.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991689625,8.04,203.49,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758991690227,8.04,203.49,203.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991692337,8.04,203.51,203.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991692632,3.61049451,203.5,203.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991692830,8.04,203.48,203.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991694135,4.4197,203.52,203.41,133.87061461]
["bitfinex-derivatives","SOLF0:USTF0",1758991694136,2.36428401,203.55,203.43,12.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758991694434,8.04,203.51,203.43,12.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758991694639,3.6096926,203.5,203.43,12.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758991694931,3.6096926,203.49,203.43,12.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758991695136,2.36428401,203.52,203.43,12.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758991695137,8.04,203.47,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991696741,8.04,203.48,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991696936,8.04,203.48,203.4,477.57194306]
["bitfinex-derivatives","SOLF0:USTF0",1758991697141,8.04,203.48,203.41,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758991697734,8.04,203.48,203.41,27.27291351]
["bitfinex-derivatives","SOLF0:USTF0",1758991697937,8.04,203.46,203.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991698140,3.6081602,203.45,203.4,0.79194306]
["bitfinex-derivatives","SOLF0:USTF0",1758991698349,8.04,203.48,203.4,0.79194306]
["bitfinex-derivatives","SOLF0:USTF0",1758991698644,8.04,203.46,203.4,0.79194306]
["bitfinex-derivatives","SOLF0:USTF0",1758991698944,12.4614,203.44,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991699241,4.4214,203.44,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991699946,6.78518401,203.46,203.38,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1758991700139,8.04,203.44,203.38,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758991704247,29.24,203.49,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991704248,7.98,203.47,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991704551,7.98,203.5,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991704848,3.59618915,203.49,203.39,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758991705048,7.98,203.5,203.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991705352,3.59646188,203.49,203.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991705653,12.4001,203.5,203.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991705851,3.5962042,203.49,203.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991706043,12.4001,203.5,203.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991706243,3.59624195,203.49,203.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991706443,12.4001,203.5,203.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991707750,7.98,203.5,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758991707956,7.98,203.5,203.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991708152,7.98,203.5,203.41,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1758991708346,7.98,203.5,203.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991708756,12.3992,203.54,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991709052,3.59613205,203.53,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991709253,3.59613205,203.52,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991709452,7.98,203.53,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991709752,3.59636587,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991710054,12.3992,203.54,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991710253,3.59639829,203.53,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991710442,3.59639829,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991710646,7.98,203.53,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991710847,3.59665865,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991711153,7.98,203.53,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991716355,7.98,203.55,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991716552,7.98,203.53,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991717249,11.57956546,203.52,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991717552,7.98,203.55,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991717752,7.98,203.53,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991717955,3.59956546,203.52,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991718156,7.98,203.55,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991718355,7.98,203.53,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991718556,3.60025411,203.52,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991718757,7.98,203.53,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991718958,3.60025411,203.52,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991719160,7.98,203.55,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991719360,7.98,203.53,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991719560,11.58099057,203.52,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991719758,7.98,203.53,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991719954,3.60099026,203.52,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991720157,7.98,203.53,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991720358,7.98,203.51,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991720659,7.98,203.51,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991721263,7.98,203.51,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991721461,0.81226564,203.57,203.39,2.36428401]
["bitfinex-derivatives","SOLF0:USTF0",1758991721462,7.98,203.54,203.39,2.36428401]
["bitfinex-derivatives","SOLF0:USTF0",1758991721663,7.98,203.5,203.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991721859,7.98,203.5,203.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991722460,7.98,203.52,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991722655,3.60394171,203.51,203.42,2.36428401]
["bitfinex-derivatives","SOLF0:USTF0",1758991722861,7.98,203.52,203.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991723055,7.98,203.5,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991726367,7.98,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991726665,7.98,203.51,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991726867,7.98,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991727067,7.98,203.51,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991727264,7.98,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991727466,3.60515983,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991727668,7.98,203.5,203.46,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758991727971,7.98,203.53,203.46,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758991728169,3.60515978,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758991728370,3.60515978,203.51,203.46,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758991728571,7.98,203.53,203.46,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758991728763,3.60534604,203.52,203.46,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758991728964,7.98,203.5,203.46,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758991729259,7.98,203.54,203.43,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1758991729464,3.6055968,203.53,203.43,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1758991729665,3.6055968,203.52,203.43,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1758991729866,7.98,203.5,203.43,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1758991730367,3.6061551,203.49,203.43,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1758991730569,7.98,203.5,203.43,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1758991730770,3.60623879,203.49,203.43,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1758991730971,7.98,203.47,203.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991731357,3.60693265,203.46,203.41,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1758991731570,11.587101,203.45,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758991731770,7.98,203.45,203.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991732369,7.98,203.51,203.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991732670,12.4002,203.49,203.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991732865,3.60718774,203.48,203.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758991733165,11.57718774,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758991733372,11.57718774,203.46,203.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991733572,11.57718774,203.45,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758991733773,7.97,203.45,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758991734070,7.97,203.48,203.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991734273,3.5956863,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758991734473,11.5656863,203.46,203.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991734672,1.51491859,203.47,203.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991734971,7.97,203.45,203.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991735366,7.97,203.45,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758991735761,7.97,203.45,203.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991735967,7.97,203.45,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758991736567,7.97,203.45,203.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991736763,7.97,203.45,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758991737170,7.97,203.45,203.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991737574,7.97,203.45,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758991738674,7.97,203.45,203.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991738873,7.97,203.45,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758991739774,7.97,203.45,203.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991741174,7.97,203.45,203.37,208.72810859]
["bitfinex-derivatives","SOLF0:USTF0",1758991741175,7.97,203.44,203.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991741371,7.97,203.44,203.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991742574,7.97,203.44,203.38,12.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758991742970,7.97,203.44,203.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991743275,7.97,203.44,203.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991745481,7.97,203.44,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758991745686,1.51491859,203.45,203.4,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1758991745885,7.97,203.44,203.4,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1758991746186,5.93601859,203.45,203.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991746386,7.97,203.43,203.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991746588,5.93601859,203.45,203.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991746886,3.59556769,203.44,203.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991747086,7.97,203.44,203.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991748289,5.93601859,203.45,203.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991748484,7.84,203.43,203.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758991748983,7.84,203.43,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758991749187,7.84,203.43,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991750087,7.84,203.43,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758991750286,7.84,203.43,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991750679,7.84,203.43,203.4,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1758991751088,7.84,203.43,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1758991751284,7.84,203.43,203.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758991751990,7.84,203.44,203.38,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758991754289,12.2615,203.44,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758991754788,7.84,203.42,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758991754987,4.4215,203.44,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758991755186,3.59526414,203.43,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758991755389,7.84,203.43,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758991755584,7.84,203.41,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758991755788,4.4215,203.44,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758991755988,3.59505846,203.43,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758991756288,7.84,203.41,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991756504,1.51491859,203.42,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991756790,3.59478713,203.41,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991756992,7.84,203.39,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991757196,7.84,203.4,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991757395,4.4222,203.41,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991757692,7.84,203.4,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991757893,4.4223,203.4,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991758696,7.84,203.39,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991759099,4.4223,203.4,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991759501,7.84,203.39,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991760303,4.4223,203.4,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991760705,7.84,203.39,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991761897,4.4223,203.4,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991762298,7.84,203.39,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991762906,7.84,203.39,203.37,26.92389]
["bitfinex-derivatives","SOLF0:USTF0",1758991763203,12.4523,203.4,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991763406,13.96671859,203.42,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991763607,3.59091721,203.41,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991763801,9.54491859,203.44,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991764003,11.62071504,203.43,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991764209,3.59071504,203.42,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991764509,3.59071504,203.41,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991764709,8.03,203.43,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991764898,3.59082878,203.42,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991765103,3.59082878,203.41,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991765308,8.03,203.43,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991765510,3.59104272,203.42,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991765805,3.59104272,203.41,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991766012,8.03,203.43,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991766304,8.03,203.43,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991766305,11.62089796,203.42,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991766608,3.59089796,203.41,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991766806,8.03,203.42,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991767001,3.59135999,203.41,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991767206,8.03,203.42,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991767406,3.59148446,203.41,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991767606,8.03,203.42,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991767803,11.62148446,203.41,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991768112,8.03,203.41,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991769110,8.03,203.41,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991769311,8.03,203.41,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991770007,5.93681859,203.42,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991770210,8.03,203.4,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991770413,1.51491859,203.42,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991770612,3.59277597,203.41,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991770814,3.59277597,203.4,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991771006,1.51491859,203.42,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991771207,3.59277597,203.41,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991771403,8.03,203.39,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991771913,11.62372858,203.38,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991776215,130.84372858,203.38,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991778019,11.62372858,203.38,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991778222,130.84372858,203.38,203.37,19.19389]
["bitfinex-derivatives","SOLF0:USTF0",1758991782224,130.84372858,203.38,203.37,11.79669]
["bitfinex-derivatives","SOLF0:USTF0",1758991782525,11.62372858,203.38,203.37,11.79669]
["bitfinex-derivatives","SOLF0:USTF0",1758991782726,130.84372858,203.38,203.37,11.79669]
["bitfinex-derivatives","SOLF0:USTF0",1758991783218,130.84372858,203.38,203.37,19.58669]
["bitfinex-derivatives","SOLF0:USTF0",1758991783219,3.59372858,203.38,203.37,19.58669]
["bitfinex-derivatives","SOLF0:USTF0",1758991783425,4.4225,203.39,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991783625,121.77452069,203.39,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991783924,127.23452069,203.39,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758991787118,127.23452069,203.39,203.37,11.79669]
["bitfinex-derivatives","SOLF0:USTF0",1758991787324,3.59202069,203.38,203.37,19.58669]
["bitfinex-derivatives","SOLF0:USTF0",1758991787627,11.62202069,203.38,203.37,11.79669]
["bitfinex-derivatives","SOLF0:USTF0",1758991787829,130.84202069,203.38,203.37,11.79669]
["bitfinex-derivatives","SOLF0:USTF0",1758991792830,11.62202069,203.38,203.37,3.49880221]
["bitfinex-derivatives","SOLF0:USTF0",1758991793030,134.68234564,203.38,203.37,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758991793637,135.18234564,203.38,203.37,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758991793931,15.96234564,203.38,203.37,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758991794134,135.18234564,203.38,203.37,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758991795933,15.96234564,203.38,203.37,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758991796136,135.18234564,203.38,203.37,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758991796335,134.68234564,203.38,203.37,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758991796535,15.46234564,203.38,203.37,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758991796735,134.68234564,203.38,203.37,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758991797637,135.18234564,203.38,203.37,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758991797831,68.8056,203.36,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991798136,7.32,203.34,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991798334,100.11202069,203.33,203.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991798635,4.4242,203.31,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758991798837,122.81202069,203.3,203.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991799036,119.22,203.3,203.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991799332,123.6445,203.3,203.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991800635,4.4247,203.29,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991800839,11.7447,203.29,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991801240,81.1,203.28,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991804442,81.1,203.28,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758991804630,81.1,203.28,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991804836,81.1,203.28,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758991805536,81.1,203.28,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991805736,81.1,203.28,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758991805938,81.1,203.28,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991806136,81.1,203.28,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991807641,7.32,203.27,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991807841,3.5936965,203.26,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991808143,7.32,203.27,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991808339,7.68,203.25,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991808538,4.4258,203.24,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758991809846,4.4258,203.24,203.17,14.74824554]
["bitfinex-derivatives","SOLF0:USTF0",1758991810046,4.4258,203.24,203.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758991810344,7.68,203.25,203.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758991811047,7.68,203.25,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758991819049,12.1056,203.25,203.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758991824449,119.26,203.28,203.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991824648,7.63,203.29,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991825649,7.63,203.26,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991826446,74.31390551,203.36,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991826447,7.63,203.35,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991826652,7.63,203.33,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991826849,7.63,203.3,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991827050,7.63,203.28,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991827351,4.4256,203.25,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991827550,7.63,203.28,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991827747,126.89,203.28,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991828150,7.63,203.28,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991828339,126.89,203.28,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991828543,4.4258,203.24,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991828744,7.63,203.23,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991829147,7.63,203.22,203.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991832553,4.4265,203.2,203.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991832755,4.4265,203.2,203.14,0.92983444]
["bitfinex-derivatives","SOLF0:USTF0",1758991833255,4.4265,203.2,203.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991833456,4.4265,203.2,203.14,0.92983444]
["bitfinex-derivatives","SOLF0:USTF0",1758991833652,12.0565,203.2,203.14,8.43983444]
["bitfinex-derivatives","SOLF0:USTF0",1758991834751,12.0565,203.2,203.05,465.71976369]
["bitfinex-derivatives","SOLF0:USTF0",1758991834752,7.63,203.18,203.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991834956,7.63,203.16,203.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991835160,12.0576,203.16,203.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991836661,4.4278,203.15,203.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991836966,7.63,203.14,203.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991837260,4.4278,203.15,203.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991837555,7.63,203.14,203.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991838357,4.4278,203.15,203.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991839054,7.63,203.14,203.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991839254,4.4278,203.15,203.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991840159,7.63,203.14,203.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991840672,12.058,203.14,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991842260,7.63,203.14,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991846256,4.4281,203.13,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991850964,7.63,203.12,203.04,19.0895169]
["bitfinex-derivatives","SOLF0:USTF0",1758991851161,7.63,203.12,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991851762,7.63,203.12,203.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758991853663,7.63,203.12,203.06,11.9394]
["bitfinex-derivatives","SOLF0:USTF0",1758991854059,7.63,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991854562,7.63,203.12,203.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991854964,7.63,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991855261,7.63,203.12,203.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991855461,7.63,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991855660,7.63,203.12,203.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991856165,7.63,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991856362,11.7081,203.13,203.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991859759,11.7081,203.13,203.07,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758991861068,7.28,203.16,203.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991861261,7.28,203.16,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991861669,4.4278,203.15,203.09,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758991861868,7.28,203.16,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991862172,7.28,203.14,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991863070,7.28,203.12,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991863865,7.28,203.12,203.06,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1758991864771,7.28,203.12,203.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991864973,7.28,203.12,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758991866077,7.28,203.12,203.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991866378,7.28,203.12,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758991866772,7.28,203.12,203.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991866973,7.28,203.12,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758991867373,7.28,203.12,203.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991867769,7.28,203.12,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758991867970,7.28,203.11,203.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758991868274,7.28,203.11,203.05,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1758991868883,7.28,203.11,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758991869382,7.28,203.11,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991869786,7.28,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991869978,7.28,203.11,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991870180,7.28,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991870882,7.28,203.11,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991871984,7.28,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991872178,7.28,203.11,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991872377,7.28,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991872985,7.28,203.11,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991873375,7.28,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991873577,7.28,203.11,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991874384,7.28,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991874584,7.28,203.11,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991874786,7.28,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991875181,7.28,203.11,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991875388,7.28,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991875578,1.51957821,203.11,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991875786,11.25197931,203.1,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991876090,1.51957821,203.11,203.01,22.06988532]
["bitfinex-derivatives","SOLF0:USTF0",1758991876392,7.65,203.06,202.97,9.17957821]
["bitfinex-derivatives","SOLF0:USTF0",1758991876789,7.65,203.06,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758991876988,7.65,203.07,203.0,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758991878200,7.65,203.07,203.02,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758991878686,7.65,203.07,203.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991879493,7.65,203.1,203.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991879685,8.03858229,203.09,203.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991879989,7.65,203.07,203.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991880188,7.65,203.08,203.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991880389,4.4291,203.09,203.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991880695,7.65,203.07,203.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991881192,7.65,203.07,203.02,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758991881690,7.65,203.07,203.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991882293,7.65,203.12,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991882492,3.60895721,203.11,203.04,9.17957821]
["bitfinex-derivatives","SOLF0:USTF0",1758991882690,3.60895721,203.1,203.04,9.17957821]
["bitfinex-derivatives","SOLF0:USTF0",1758991882891,7.65,203.12,203.04,9.17957821]
["bitfinex-derivatives","SOLF0:USTF0",1758991883193,3.62094246,203.11,203.04,9.17957821]
["bitfinex-derivatives","SOLF0:USTF0",1758991883394,3.62094246,203.1,203.04,9.17957821]
["bitfinex-derivatives","SOLF0:USTF0",1758991883586,7.65,203.12,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991883791,7.56,203.1,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758991884093,3.62066756,203.09,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758991884283,7.56,203.1,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758991884485,7.56,203.1,203.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991884688,3.62032892,203.09,203.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991884887,7.56,203.1,203.04,1.51957821]
["bitfinex-derivatives","SOLF0:USTF0",1758991885084,7.56,203.14,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991885286,3.62051321,203.13,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991885487,3.62051321,203.12,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991885689,3.62051321,203.11,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991885895,7.56,203.14,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991886096,3.6205066,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758991886391,7.56,203.11,203.07,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758991886696,7.56,203.13,203.07,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758991886896,3.62052666,203.12,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991887088,7.56,203.1,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991888393,7.56,203.12,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991888584,3.62021374,203.11,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991888785,7.56,203.09,203.05,12.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758991889190,7.56,203.09,203.06,12.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758991889390,4.4284,203.12,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991889690,7.56,203.1,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991890395,7.56,203.11,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758991890597,3.62039683,203.1,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758991890894,7.56,203.09,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1758991891094,7.56,203.09,203.06,12.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758991892899,9.07957821,203.13,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758991893202,11.18037779,203.12,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991893400,3.62037779,203.11,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991893596,3.62037779,203.1,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991893803,7.56,203.12,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991894001,11.18038919,203.11,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991894202,3.62038919,203.1,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991894398,7.56,203.11,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991894599,3.62186679,203.1,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991894799,7.56,203.12,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991895096,7.56,203.1,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991895298,3.62329485,203.09,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991898499,3.62329485,203.09,203.05,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758991898699,7.56,203.1,203.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991898906,3.62312203,203.09,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758991899100,7.56,203.1,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758991899406,7.56,203.08,203.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991899606,1.51957821,203.11,203.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991899803,7.56,203.09,203.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991900508,7.56,203.1,203.03,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758991900708,3.62219076,203.09,203.03,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758991900904,7.56,203.1,203.03,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758991901203,3.62236689,203.09,203.03,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758991901404,7.56,203.1,203.03,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758991901709,11.18233578,203.09,203.03,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758991901910,7.56,203.09,203.03,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758991903712,7.56,203.09,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758991903908,11.9888,203.1,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758991904209,7.56,203.08,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991906402,7.56,203.08,203.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991908013,7.56,203.08,203.06,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758991911515,1.51957821,203.11,203.06,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758991911716,7.56,203.09,203.06,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758991911905,7.56,203.09,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991912814,3.63148153,203.08,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758991914719,7.29,203.07,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991915618,7.29,203.1,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991915818,7.29,203.08,203.06,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758991916413,4.4283,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991916612,7.29,203.1,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758991916817,10.92179887,203.09,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991917018,3.63179887,203.08,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991918220,3.63197946,203.08,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991919322,7.29,203.13,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991919523,3.63259743,203.12,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991919720,3.63259743,203.11,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991919921,3.63259743,203.1,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991920118,3.63259743,203.09,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991920318,7.29,203.13,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991920517,3.63298436,203.12,203.07,12.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758991920725,7.29,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991920921,3.63298436,203.09,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991921128,3.63298436,203.08,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991921326,7.29,203.09,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991921527,3.63292039,203.08,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758991921825,2.37521157,203.13,203.05,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758991921826,7.29,203.11,203.05,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758991922025,7.29,203.09,203.05,12.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758991922326,10.9239548,203.08,203.06,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758991922525,7.29,203.08,203.06,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758991923128,7.29,203.12,203.06,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758991923328,7.29,203.1,203.07,12.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758991923517,10.92498469,203.09,203.07,12.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758991923722,3.63498469,203.08,203.07,12.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758991923922,3.63498469,203.08,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758991926524,3.63498469,203.08,203.07,12.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758991933041,3.63498469,203.08,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758991933335,11.52498469,203.08,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758991935128,11.52498469,203.08,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758991935334,4.4284,203.12,203.05,11.8897]
["bitfinex-derivatives","SOLF0:USTF0",1758991935630,7.89,203.1,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758991935835,7.54158949,203.09,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758991936137,7.89,203.07,203.03,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1758991936435,7.89,203.09,203.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758991936631,7.89,203.07,203.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758991936936,7.89,203.05,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758991937134,7.89,203.09,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758991937436,7.89,203.07,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758991937637,3.63560686,203.06,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758991937832,7.89,203.07,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758991937833,7.89,203.04,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758991938132,7.89,203.02,202.98,14.97029973]
["bitfinex-derivatives","SOLF0:USTF0",1758991938336,7.89,203.0,202.98,14.97029973]
["bitfinex-derivatives","SOLF0:USTF0",1758991938534,15.68119025,202.99,202.98,14.97029973]
["bitfinex-derivatives","SOLF0:USTF0",1758991938834,15.68119025,202.99,202.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758991939038,7.89,202.97,202.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758991939333,7.89,202.99,202.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758991939639,7.89755282,202.98,202.91,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758991939831,11.58116079,202.97,202.91,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758991940038,7.89,202.97,202.91,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758991944633,2.37521157,202.96,202.91,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758991944834,2.37521157,202.93,202.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991945140,7.35,202.92,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991945735,7.12,202.95,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991945736,9.72521157,202.9,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991946133,9.72521157,202.9,202.77,69.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758991946330,2.37521157,202.83,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991947138,7.35,202.84,202.75,22.71740053]
["bitfinex-derivatives","SOLF0:USTF0",1758991947343,2.37521157,202.83,202.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991948236,2.37521157,202.83,202.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991948432,7.35,202.84,202.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991948744,9.72521157,202.87,202.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991949647,9.72521157,202.87,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758991950943,9.72521157,202.87,202.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991951848,9.72521157,202.87,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758991952039,9.72521157,202.87,202.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991956643,7.35,202.87,202.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991957348,7.35,202.87,202.8,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758991958149,7.35,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758991958448,7.35,202.87,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991958841,7.35,202.87,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991959641,427.4465,202.94,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991959642,358.5,202.94,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991959837,11.7826,202.92,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758991960042,127.17,202.92,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991960336,7.35,202.9,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991960545,9.72521157,202.9,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758991964050,9.72521157,202.9,202.82,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758991967548,7.35,202.89,202.82,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758991969546,127.13,202.89,202.82,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758991970555,7.35,202.89,202.82,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758991970746,127.11,202.89,202.82,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758991972448,7.35,202.89,202.82,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758991972643,127.09,202.89,202.82,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758991974149,7.39,202.88,202.82,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758991978461,3.66176309,202.87,202.82,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758991978660,7.39,202.86,202.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991980870,7.39,202.86,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758991981161,7.39,202.89,202.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991981362,7.82464127,202.88,202.84,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991981563,7.82464127,202.87,202.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991981764,127.07,202.92,202.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991982063,3.67151972,202.91,202.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991982364,3.67151972,202.9,202.84,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991982566,3.67151972,202.89,202.85,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758991982866,3.67151972,202.88,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991983066,3.67151972,202.87,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991985866,3.67151972,202.87,202.86,8.93361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991986068,4.4323,202.94,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758991986268,11.06921638,202.93,202.86,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991986467,3.67921638,202.92,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991986664,3.67921638,202.91,202.86,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991986867,7.39,202.96,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991987066,3.68196934,202.95,202.9,8.93361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991987269,3.68196934,202.94,202.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991987568,3.68211864,202.94,202.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991988572,3.68211864,202.94,202.93,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758991988970,0.64773906,202.99,202.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758991989174,11.0026274,202.98,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758991989368,3.6826274,202.97,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758991989563,3.6826274,202.96,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758991990370,7.32,202.98,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758991990673,3.68061857,202.97,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758991990973,7.32,202.98,202.94,5.95561665]
["bitfinex-derivatives","SOLF0:USTF0",1758991991173,3.68043975,202.97,202.96,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991991374,0.64773906,202.99,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758991991567,3.6786012,202.98,202.96,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991991767,7.96773906,202.99,202.96,9.44361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991991973,3.67848543,202.98,202.96,9.44361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991992168,0.64773906,202.99,202.96,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991992373,4.4302,203.04,202.98,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991992570,7.32,203.02,202.98,9.44361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991992770,3.67730498,203.01,202.98,9.44361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991992975,3.67730498,203.0,202.98,9.44361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991993272,7.32,203.01,202.98,9.44361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991993572,7.32,203.01,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758991994476,7.32,203.03,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758991994679,3.67538738,203.02,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758991994971,7.32,202.98,202.91,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991995177,7.32,202.96,202.89,9.44361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991995475,7.32,202.96,202.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758991995476,1.52361665,202.95,202.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758991995865,7.32,202.94,202.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758991996077,7.32,202.94,202.85,13.87771665]
["bitfinex-derivatives","SOLF0:USTF0",1758991996466,5.95581665,202.95,202.85,13.87771665]
["bitfinex-derivatives","SOLF0:USTF0",1758991996671,11.7527,202.92,202.85,9.44361665]
["bitfinex-derivatives","SOLF0:USTF0",1758991997276,11.7527,202.92,202.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992000075,1.52361665,202.91,202.83,0.51102386]
["bitfinex-derivatives","SOLF0:USTF0",1758992000281,10.99430266,202.9,202.83,0.51102386]
["bitfinex-derivatives","SOLF0:USTF0",1758992000582,7.32,202.9,202.83,0.51102386]
["bitfinex-derivatives","SOLF0:USTF0",1758992001777,7.32,202.9,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992001981,7.32,202.88,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992005588,7.47,202.86,202.78,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758992005981,3.67898469,202.85,202.78,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758992006180,7.47,202.86,202.78,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758992006480,3.67822757,202.85,202.78,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758992006681,11.904,202.86,202.78,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758992006882,3.67770296,202.85,202.78,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758992007177,11.904,202.86,202.78,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758992007377,3.6775823,202.85,202.78,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758992007679,11.904,202.86,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992007978,3.67722488,202.85,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992008183,11.904,202.86,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992008387,3.67705077,202.85,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992008682,11.904,202.86,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992008874,3.67664983,202.85,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992009184,11.904,202.86,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992009385,3.67639258,202.85,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992009584,11.904,202.86,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992009784,3.67603909,202.85,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992009987,11.904,202.86,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992010284,3.67603873,202.85,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992010484,11.904,202.86,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992010682,3.67548094,202.85,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992010882,11.904,202.86,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992011081,3.67562951,202.85,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992011283,11.904,202.86,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992011481,3.6749492,202.85,202.78,13.76911665]
["bitfinex-derivatives","SOLF0:USTF0",1758992011782,7.47,202.85,202.78,9.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992012686,4.4344,202.84,202.78,9.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992013185,7.47,202.83,202.78,9.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992013688,7.47,202.82,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992014081,4.4348,202.83,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992014284,7.47,202.82,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992015182,4.4348,202.83,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992015388,7.47,202.82,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992015582,4.4348,202.83,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992016991,7.47,202.82,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992017384,4.4348,202.83,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992018388,7.47,202.82,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992018590,4.4348,202.83,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992018786,7.47,202.82,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992019287,4.4348,202.83,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992019487,7.47,202.82,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992019886,4.4348,202.83,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992020091,7.47,202.82,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992020494,4.4348,202.83,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992020789,78.16,202.84,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992021093,127.27,202.84,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992022786,7.47,202.84,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992022987,127.25,202.84,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992023392,7.47,202.87,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992023590,7.47,202.87,202.81,9.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992024387,7.47,202.87,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992026487,7.47,202.87,202.81,9.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992026688,11.9039,202.87,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992028096,4.4341,202.86,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992028396,7.47,202.87,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992028590,127.31,202.87,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992029491,11.9043,202.85,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992029692,7.47,202.84,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992031594,119.82,202.86,202.8,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992031791,131.7237,202.87,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992031997,11.9037,202.87,202.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992032388,11.9037,202.87,202.8,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992032389,11.9037,202.87,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992032592,124.2933,202.89,202.82,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992032790,7.47,202.88,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992032998,119.86,202.89,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992033293,7.84,202.88,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992033493,7.84,202.9,202.82,9.23361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992033698,12.2739,202.86,202.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992035190,12.2739,202.86,202.8,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992035390,4.4335,202.88,202.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992035597,4.4335,202.88,202.81,9.23361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992035800,4.4335,202.88,202.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992036105,7.84,202.89,202.83,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992036698,7.84,202.89,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992036895,7.84,202.89,202.83,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992037296,42.4531,202.9,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992037700,4.4331,202.9,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992037895,12.2731,202.9,202.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992038096,12.2731,202.9,202.85,1.52361665]
["bitfinex-derivatives","SOLF0:USTF0",1758992038403,5.50830551,202.96,202.91,68.9554]
["bitfinex-derivatives","SOLF0:USTF0",1758992038606,7.84,203.05,202.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992039205,7.84,203.05,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758992039406,7.84,203.05,202.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992040295,7.84,203.05,202.98,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758992040501,7.84,203.05,202.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992040901,7.84,203.05,203.0,4.59278949]
["bitfinex-derivatives","SOLF0:USTF0",1758992041101,7.84,203.05,203.01,12.30278949]
["bitfinex-derivatives","SOLF0:USTF0",1758992041298,7.84,203.05,203.02,4.59278949]
["bitfinex-derivatives","SOLF0:USTF0",1758992041502,33.26,203.07,203.03,4.59278949]
["bitfinex-derivatives","SOLF0:USTF0",1758992041702,33.26,203.07,203.04,4.59278949]
["bitfinex-derivatives","SOLF0:USTF0",1758992042005,7.84,203.06,203.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992042407,115.38,203.09,203.0,10.08702497]
["bitfinex-derivatives","SOLF0:USTF0",1758992042606,115.38,203.09,203.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992043110,7.84,203.09,203.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992043310,7.84,203.09,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758992044013,7.84,203.09,203.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992044405,121.06,203.13,203.01,14.51752497]
["bitfinex-derivatives","SOLF0:USTF0",1758992044611,7.84,203.12,203.01,14.51752497]
["bitfinex-derivatives","SOLF0:USTF0",1758992044807,121.06,203.13,203.01,14.51752497]
["bitfinex-derivatives","SOLF0:USTF0",1758992045106,7.84,203.12,203.01,14.51752497]
["bitfinex-derivatives","SOLF0:USTF0",1758992045410,7.84,203.12,203.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992046207,7.84,203.12,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992046606,7.84,203.12,203.07,6.80632497]
["bitfinex-derivatives","SOLF0:USTF0",1758992046907,121.08,203.16,203.07,6.80632497]
["bitfinex-derivatives","SOLF0:USTF0",1758992047213,7.84,203.15,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992049207,121.08,203.16,203.04,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758992049410,7.66,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758992049914,7.66,203.12,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758992051612,7.66,203.12,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758992051804,7.66,203.12,203.06,2.37702497]
["bitfinex-derivatives","SOLF0:USTF0",1758992052400,7.66,203.12,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758992052806,7.66,203.12,203.04,12.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758992053510,4.4273,203.17,203.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758992053710,11.26262782,203.16,203.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758992054005,7.66,203.16,203.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758992054520,7.66,203.14,203.03,2.37702497]
["bitfinex-derivatives","SOLF0:USTF0",1758992054806,7.66,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758992055210,7.66,203.14,203.07,2.37702497]
["bitfinex-derivatives","SOLF0:USTF0",1758992055411,7.66,203.14,203.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758992056714,7.66,203.14,203.08,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1758992059510,7.66,203.14,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758992059913,128.62,203.17,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758992063422,7.32,203.16,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758992063715,7.32,203.13,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992063915,7.32,203.11,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758992064217,7.32,203.09,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758992064615,71.26102497,203.12,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992064616,7.32,203.06,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992066019,7.32,203.06,202.98,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758992067318,7.32,203.06,202.99,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1758992070023,7.32,203.06,203.0,12.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758992071428,132.8687,203.1,203.01,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758992071627,3.60578377,203.09,203.01,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758992071818,3.60578377,203.08,203.01,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758992072024,132.8687,203.1,203.01,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758992072220,3.60638408,203.09,203.01,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758992072421,3.60638408,203.08,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758992072720,132.8687,203.1,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758992073027,3.60766323,203.09,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992073223,121.12,203.1,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992074228,121.12,203.1,203.04,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758992074424,121.12,203.1,203.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992074730,7.32,203.11,203.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992074930,3.61221629,203.1,203.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992075134,7.32,203.11,203.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992076023,7.32,203.11,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992077332,3.62436035,203.1,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992077633,7.32,203.11,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992077825,3.62435954,203.1,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992078020,7.32,203.08,203.0,2.37702497]
["bitfinex-derivatives","SOLF0:USTF0",1758992078528,7.32,203.08,203.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992079028,7.32,203.06,202.95,10.13702497]
["bitfinex-derivatives","SOLF0:USTF0",1758992079224,3.62672011,203.05,202.95,10.13702497]
["bitfinex-derivatives","SOLF0:USTF0",1758992079425,3.62672011,203.04,202.98,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758992079624,3.6316182,203.03,202.95,10.13702497]
["bitfinex-derivatives","SOLF0:USTF0",1758992079829,7.32,203.04,202.95,10.13702497]
["bitfinex-derivatives","SOLF0:USTF0",1758992080034,3.63162469,203.03,202.95,10.13702497]
["bitfinex-derivatives","SOLF0:USTF0",1758992080232,7.32,203.04,202.95,10.13702497]
["bitfinex-derivatives","SOLF0:USTF0",1758992080526,3.636481,203.03,202.95,10.13702497]
["bitfinex-derivatives","SOLF0:USTF0",1758992080726,11.7501,203.04,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758992080930,3.63647752,203.03,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758992081130,11.7501,203.04,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992081332,3.63693479,203.03,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992081526,3.63693479,203.02,202.97,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758992081832,3.63693479,203.01,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992082034,11.7501,203.04,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992082332,7.32,203.02,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992082530,3.64168789,203.01,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992082729,7.32,203.02,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992083030,3.64715945,203.01,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992083230,7.32,203.02,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992083432,3.65355099,203.01,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992083631,3.65355099,203.0,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992083833,3.65355099,202.99,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992085335,7.32,203.02,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992085534,3.65386193,203.01,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992085734,3.65386193,203.0,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992086035,3.65321216,202.99,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992086228,7.32,203.02,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992086533,3.65304529,203.01,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992086734,3.65304529,203.0,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992086932,7.32,203.02,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992087132,3.65322155,203.01,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992087327,3.65322155,203.0,202.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992087534,4.4303,203.03,202.95,6.80882497]
["bitfinex-derivatives","SOLF0:USTF0",1758992087730,10.97326704,203.02,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1758992087927,3.65326704,203.01,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1758992088133,10.97326704,203.0,202.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992088437,3.65326704,202.99,202.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992088634,7.32,203.0,202.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992088935,3.65266692,202.99,202.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992089136,7.32,203.0,202.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992089328,3.65217675,202.99,202.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992089524,7.32,203.0,202.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992091138,7.32,203.02,202.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992091325,7.32,203.0,202.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758992091634,68.9182,203.02,202.93,0.4326093]
["bitfinex-derivatives","SOLF0:USTF0",1758992091835,7.32,203.0,202.9,64.63919406]
["bitfinex-derivatives","SOLF0:USTF0",1758992092137,68.9182,203.02,202.9,64.63919406]
["bitfinex-derivatives","SOLF0:USTF0",1758992092138,7.32,202.98,202.9,64.63919406]
["bitfinex-derivatives","SOLF0:USTF0",1758992092333,3.65112227,202.97,202.9,64.63919406]
["bitfinex-derivatives","SOLF0:USTF0",1758992092637,3.65112227,202.96,202.89,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758992092837,11.7515,202.98,202.89,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758992093040,3.65163758,202.97,202.89,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758992093239,3.65163758,202.96,202.89,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758992093441,7.32,202.98,202.89,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758992093639,3.65001055,202.97,202.89,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758992093834,3.65001055,202.96,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992094142,7.32,202.98,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992094341,3.64833575,202.97,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992094540,3.64833575,202.96,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992094841,4.4317,202.97,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992095040,3.64797856,202.96,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992095342,4.4317,202.97,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992095948,8.02,202.96,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992097540,8.02,202.96,202.9,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758992101144,8.02,202.96,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992101348,1.52232963,202.97,202.87,28.1198727]
["bitfinex-derivatives","SOLF0:USTF0",1758992101752,8.02,202.96,202.87,28.1198727]
["bitfinex-derivatives","SOLF0:USTF0",1758992102049,1.52232963,202.95,202.87,26.59754307]
["bitfinex-derivatives","SOLF0:USTF0",1758992104445,8.02,202.94,202.87,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758992104647,8.02,202.94,202.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992105546,12.4523,202.94,202.87,22.15517661]
["bitfinex-derivatives","SOLF0:USTF0",1758992105750,12.4523,202.94,202.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992105952,8.02,202.92,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758992106250,8.02,202.92,202.84,8.05761866]
["bitfinex-derivatives","SOLF0:USTF0",1758992106550,4.433,202.91,202.84,8.05761866]
["bitfinex-derivatives","SOLF0:USTF0",1758992106748,8.02,202.9,202.84,8.05761866]
["bitfinex-derivatives","SOLF0:USTF0",1758992106947,1.52232963,202.89,202.84,0.69761866]
["bitfinex-derivatives","SOLF0:USTF0",1758992107452,8.02,202.88,202.81,22.11077367]
["bitfinex-derivatives","SOLF0:USTF0",1758992108253,8.02,202.88,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992108646,12.4536,202.88,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992109953,4.434,202.86,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992110251,7.74,202.85,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992110552,7.74,202.85,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758992110752,7.74,202.85,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992111846,12.1743,202.85,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992113143,4.4345,202.84,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992113344,9.26232963,202.83,202.76,14.5178438]
["bitfinex-derivatives","SOLF0:USTF0",1758992113555,9.26232963,202.83,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758992114559,9.26232963,202.83,202.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992114855,5.95632963,202.86,202.76,9.49232963]
["bitfinex-derivatives","SOLF0:USTF0",1758992115547,5.95632963,202.86,202.77,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758992115751,5.95632963,202.86,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992115951,7.74,202.87,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992116160,7.74,202.91,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992116350,9.26232963,202.91,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992118559,13.69532963,202.91,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992118855,1.52232963,202.89,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992119066,7.74,202.88,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758992120058,1.52232963,202.87,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758992121764,5.95622963,202.87,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992122367,7.74,202.86,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992122755,1.52232963,202.85,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992123865,7.62,202.86,202.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992125669,7.62,202.86,202.79,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758992128167,12.0541,202.86,202.79,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758992128567,13.57642963,202.86,202.79,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758992133173,3.643808,202.85,202.79,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758992133372,13.57642963,202.86,202.79,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758992133573,3.64393118,202.85,202.79,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758992133866,7.62,202.92,202.8,68.9927]
["bitfinex-derivatives","SOLF0:USTF0",1758992134073,3.64393534,202.91,202.81,9.59232963]
["bitfinex-derivatives","SOLF0:USTF0",1758992134375,3.64393534,202.9,202.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992134569,3.64393534,202.89,202.83,1.52232963]
["bitfinex-derivatives","SOLF0:USTF0",1758992134775,9.14232963,202.92,202.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992135073,3.64625342,202.91,202.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992135275,3.64625342,202.9,202.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992135474,3.64625342,202.89,202.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992135774,4.433,202.91,202.85,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1758992135969,3.64829673,202.9,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1758992136274,3.64829673,202.89,202.83,1.52232963]
["bitfinex-derivatives","SOLF0:USTF0",1758992136474,3.64829673,202.88,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992136668,12.0525,202.93,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992136868,7.62,202.91,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992137168,3.65025453,202.9,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992137368,3.65025453,202.89,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992137573,7.62,202.91,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992137772,3.6510736,202.9,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992137970,3.6510736,202.89,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992138169,7.62,202.91,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992138472,3.65088184,202.9,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992138672,3.65088184,202.89,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992138873,7.62,202.91,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992139175,4.4325,202.93,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992139372,11.27167599,202.92,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992139570,3.65167599,202.91,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758992139770,7.62,202.92,202.86,12.5037]
["bitfinex-derivatives","SOLF0:USTF0",1758992139970,3.65220209,202.91,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758992140165,3.65220209,202.9,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758992140366,7.62,202.92,202.86,12.5037]
["bitfinex-derivatives","SOLF0:USTF0",1758992140570,11.27289515,202.91,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992140774,3.65289515,202.9,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758992140974,7.62,202.91,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992141277,7.62,202.94,202.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992141478,3.65334394,202.93,202.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992141676,3.65334394,202.92,202.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992141866,7.62,202.94,202.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992142072,3.65334359,202.93,202.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992142279,3.65334359,202.92,202.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992142578,3.65404669,202.91,202.88,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758992142775,7.62,202.94,202.88,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758992142972,7.62,202.92,202.88,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1758992143171,3.65404704,202.91,202.88,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1758992143375,7.62,202.92,202.88,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758992143572,7.62,202.92,202.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992144879,1.52232963,202.95,202.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992145077,3.65590161,202.94,202.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992145283,9.14232963,202.98,202.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992145470,3.65572263,202.97,202.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992145674,3.65572263,202.96,202.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992145873,3.65572263,202.95,202.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992146076,3.65572263,202.94,202.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992146273,13.57362963,202.98,202.91,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758992146475,3.65506195,202.97,202.91,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758992146779,3.65506195,202.96,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758992146974,3.65506195,202.95,202.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992147281,13.57362963,202.98,202.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992147578,3.6573438,202.97,202.91,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758992147780,3.6573438,202.96,202.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992147981,3.6573438,202.95,202.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992148177,0.4898945,203.01,202.88,68.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758992148383,3.65752033,203.0,202.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992148581,7.62,203.01,202.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992148883,7.62,203.01,202.91,1.52232963]
["bitfinex-derivatives","SOLF0:USTF0",1758992148884,7.62,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758992149078,1.52232963,202.97,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758992149377,3.65610928,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758992149583,7.62,202.96,202.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992150076,7.62,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758992150279,7.62,202.96,202.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992150471,1.52232963,202.98,202.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992150676,7.62,202.95,202.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992151682,7.62,202.97,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758992153184,7.74,202.93,202.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992153481,9.26232963,202.94,202.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758992153680,9.26232963,202.94,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758992153681,13.69462963,202.94,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758992153885,1.52232963,202.92,202.85,12.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758992160685,7.74,202.93,202.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992160882,1.52232963,202.96,202.87,76.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758992161182,1.52232963,202.98,202.92,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758992161382,11.39638087,202.97,202.92,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758992161584,7.74,202.97,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992162590,0.55374368,202.99,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992162782,3.6561904,202.98,202.92,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758992162982,3.6561904,202.97,202.92,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758992163182,0.55374368,202.99,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992163385,3.65589243,202.98,202.92,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758992163587,3.65589243,202.97,202.92,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758992163788,0.55374368,202.99,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992163984,3.65595464,202.98,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758992164192,7.74,203.01,202.92,68.951]
["bitfinex-derivatives","SOLF0:USTF0",1758992164391,63.90511736,203.04,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992164591,3.65551786,203.03,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992164790,3.65551786,203.02,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992164990,63.90511736,203.04,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992165193,3.65552356,203.03,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992165392,63.90511736,203.04,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992165590,7.74,203.02,202.82,68.9852]
["bitfinex-derivatives","SOLF0:USTF0",1758992165891,72.57152519,203.03,202.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992165892,7.74,202.99,202.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992166092,3.65432519,202.98,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758992166291,7.74,202.99,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992166686,4.4307,203.01,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992166888,3.65310465,203.0,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992167083,3.65287941,202.99,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992167289,3.65286624,202.98,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992167483,7.74,202.99,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992167687,3.65303425,202.98,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992167886,7.74,202.99,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992168089,8.08433425,202.98,202.91,12.3128]
["bitfinex-derivatives","SOLF0:USTF0",1758992168390,4.4313,202.98,202.91,12.3128]
["bitfinex-derivatives","SOLF0:USTF0",1758992169692,12.2916,202.97,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992170085,7.86,202.97,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758992170290,12.2921,202.95,202.88,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758992170489,7.86,202.95,202.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992171096,4.4323,202.94,202.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992171290,7.86,202.99,202.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992171491,3.65447556,202.98,202.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992171691,3.65447556,202.97,202.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992171889,3.65447556,202.96,202.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992172091,4.4319,202.96,202.88,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758992172992,7.86,202.97,202.89,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758992173200,7.86,202.97,202.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992173996,4.4309,203.0,202.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992174196,7.86,203.02,202.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992174197,7.86,203.02,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992174391,3.65606867,203.01,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992174593,7.86,203.02,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992174796,3.65643601,203.01,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992175001,7.86,203.02,202.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992175200,3.65643566,203.01,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758992175491,0.56103084,203.03,202.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992176592,0.56103084,203.03,202.96,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758992178688,11.51568541,203.02,202.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992178892,7.86,203.0,202.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992179094,7.86,203.0,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758992179296,12.85143084,203.03,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992179500,3.65567463,203.02,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992179694,3.65567463,203.01,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992179896,12.85143084,203.03,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992180094,3.65567452,203.02,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992180393,3.65567452,203.01,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992180592,12.85143084,203.03,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992180792,3.65582552,203.02,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992180995,12.85143084,203.03,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992181197,3.65593918,203.02,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992181390,8.42103084,203.03,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992181595,3.65624924,203.02,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992181898,8.42103084,203.03,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992182097,3.65589407,203.02,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992182297,8.42103084,203.03,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992182497,3.65607666,203.02,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758992182698,8.42103084,203.03,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758992182897,3.6560419,203.02,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758992183091,8.42103084,203.03,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758992183292,3.65826356,203.02,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758992183495,3.65826356,203.01,202.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992183689,8.42103084,203.03,202.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992183896,11.10858475,203.02,202.96,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758992184102,3.65858475,203.01,202.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992184293,11.8789,203.09,202.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992184498,3.65894623,203.08,202.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992184705,3.65894623,203.07,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992185001,49.57,203.13,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992185201,3.66102413,203.12,203.01,76.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758992185403,3.66102413,203.11,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992185603,3.66102413,203.1,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992185799,7.45,203.13,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992185999,3.65877183,203.12,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992186199,3.65877183,203.11,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992186398,3.65877183,203.1,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992186598,3.65877183,203.1,203.01,68.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758992186599,7.45,203.13,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758992186804,3.65691063,203.12,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758992187005,3.65691063,203.11,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758992187205,3.65691063,203.1,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758992187400,7.45,203.13,203.05,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758992187600,3.65538171,203.12,203.05,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758992187806,3.65538171,203.11,203.05,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758992188104,7.45,203.13,203.05,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758992188407,3.65538139,203.12,203.05,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758992188609,3.65538139,203.11,203.05,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758992188798,7.45,203.13,203.05,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758992188994,3.65417087,203.12,203.05,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758992189200,3.65417087,203.11,203.05,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758992189403,7.45,203.13,203.05,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758992189606,3.65315806,203.12,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992189812,7.45,203.13,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992190011,3.65308748,203.12,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992190316,7.45,203.13,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992191814,7.45,203.13,203.07,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758992195315,3.64576349,203.12,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992195516,11.09553083,203.11,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992195711,7.45,203.11,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992196524,11.8786,203.11,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758992196819,7.45,203.11,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758992197125,9.82840731,203.11,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758992197613,7.45,203.11,203.04,11.9398]
["bitfinex-derivatives","SOLF0:USTF0",1758992197922,7.45,203.11,203.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992198724,7.45,203.11,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758992200016,11.8786,203.11,203.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992201622,11.8786,203.11,203.04,11.9398]
["bitfinex-derivatives","SOLF0:USTF0",1758992202822,2.37840731,203.11,203.01,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758992203025,2.37840731,203.08,202.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992203224,7.45,203.04,202.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992203623,7.45,203.04,202.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992203820,7.45,203.0,202.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992211731,7.45,203.0,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1758992213025,82.22870731,203.03,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758992213228,3.64981616,203.02,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758992213426,14.26870731,203.03,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758992213629,3.65079491,203.02,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758992213930,14.26870731,203.03,202.96,12.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758992214129,3.65079526,203.02,202.96,12.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758992214431,11.8903,203.03,202.96,12.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758992214632,3.65123977,203.02,202.96,12.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758992214940,7.46,203.01,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758992215627,3.65148847,203.0,202.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758992215827,7.46,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758992216732,11.8912,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758992220537,8.08395947,202.98,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758992220832,7.46,202.99,202.9,22.96005627]
["bitfinex-derivatives","SOLF0:USTF0",1758992220833,7.46,202.96,202.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758992221038,9.83840731,202.94,202.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758992221337,7.46,202.92,202.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758992222037,7.46,202.92,202.83,23.00069722]
["bitfinex-derivatives","SOLF0:USTF0",1758992222238,7.46,202.92,202.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758992222638,4.433,202.91,202.83,12.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758992224736,8.98331668,202.92,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758992224937,8.98331668,202.92,202.83,22.78488507]
["bitfinex-derivatives","SOLF0:USTF0",1758992225131,8.98331668,202.92,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758992226637,8.98331668,202.92,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1758992229935,8.98331668,202.92,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758992230138,7.46,202.92,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758992230336,7.46,202.92,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992230536,7.46,202.92,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758992230737,7.46,202.92,202.86,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758992231040,7.56,202.91,202.83,14.76337166]
["bitfinex-derivatives","SOLF0:USTF0",1758992231240,7.56,202.91,202.83,8.90331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992231744,7.56,202.91,202.85,1.52331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992232143,7.56,202.91,202.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992232744,11.9926,202.93,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758992233043,11.9926,202.93,202.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992234043,7.56,202.91,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758992234244,1.52331668,202.9,202.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992234446,11.9934,202.89,202.82,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758992236843,1.52331668,202.88,202.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992238549,7.56,202.87,202.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992238750,7.56,202.87,202.81,0.77695311]
["bitfinex-derivatives","SOLF0:USTF0",1758992239350,9.08331668,202.88,202.81,8.15695311]
["bitfinex-derivatives","SOLF0:USTF0",1758992239957,1.52331668,202.9,202.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992240154,7.56,202.89,202.79,14.73819673]
["bitfinex-derivatives","SOLF0:USTF0",1758992240350,1.52331668,202.85,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992240555,9.08331668,202.85,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992241057,13.51761668,202.85,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992241650,11.9943,202.85,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992241846,13.51761668,202.85,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992247160,8.05,202.87,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992247357,3.63692114,202.86,202.8,1.52331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992247556,89.38066922,203.01,202.86,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1758992247557,9.57331668,202.92,202.86,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1758992247761,11.68949127,202.91,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992248060,3.63949127,202.9,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992248261,8.05,202.91,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992248463,3.64019143,202.9,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992248662,8.05,202.91,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992248863,3.63985704,202.9,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992249168,8.05,202.91,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992249960,3.64078191,202.9,202.83,11.9344]
["bitfinex-derivatives","SOLF0:USTF0",1758992250161,1.52331668,202.9,202.83,11.9344]
["bitfinex-derivatives","SOLF0:USTF0",1758992253574,8.05,202.89,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992254071,8.05,202.87,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992256575,8.05,202.87,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992256777,5.16524964,202.86,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992256974,8.05,202.84,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992257364,1.52331668,202.86,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992257566,3.64312982,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992257876,14.00741668,202.86,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992258079,3.6429525,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992258271,14.00741668,202.86,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992258479,3.64406737,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992258775,14.00741668,202.86,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992258975,3.64392054,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992259175,14.00741668,202.86,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992259375,3.64529139,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992259578,14.00741668,202.86,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992259779,3.64529139,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992259976,14.00741668,202.86,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992260181,3.64529138,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992260484,14.00741668,202.86,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992260782,3.64913762,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992260986,14.00741668,202.86,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992261188,3.64962557,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992261389,14.00741668,202.86,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992261585,3.65074047,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992261783,14.00741668,202.86,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992261988,3.65073718,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992262181,14.00741668,202.86,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992262377,3.6520646,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992262578,14.00741668,202.86,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992262779,3.65206577,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992262981,14.00741668,202.86,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992263192,3.65152923,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992263490,8.05,202.83,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758992263690,8.05,202.83,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992263885,8.05,202.83,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758992264183,4.4343,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992264388,3.65471575,202.84,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992264584,4.4343,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992264888,3.65507615,202.84,202.78,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1758992265089,12.4843,202.85,202.78,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1758992265288,3.65515211,202.84,202.78,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1758992265490,12.4843,202.85,202.78,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1758992265690,3.65515211,202.84,202.78,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1758992265884,12.4843,202.85,202.78,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1758992266084,3.65514965,202.84,202.78,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1758992266284,12.4843,202.85,202.78,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1758992266484,3.65521936,202.84,202.78,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1758992266689,12.4843,202.85,202.78,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1758992266892,8.05,202.91,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992267083,3.65559938,202.9,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992267288,3.65559938,202.89,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992267488,3.65559938,202.88,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992267688,3.65559938,202.87,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992267889,3.65559938,202.86,202.8,1.52331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992268090,9.57331668,202.91,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992268290,3.6557438,202.9,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992268498,3.6557438,202.89,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992268795,9.57331668,202.91,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992268796,3.6557438,202.88,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758992268987,3.6557438,202.87,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992269186,3.6557438,202.86,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758992269387,4.4332,202.9,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992269584,3.6558119,202.89,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992269895,11.7058119,202.88,202.82,13.45791668]
["bitfinex-derivatives","SOLF0:USTF0",1758992270097,3.6558119,202.87,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992270294,3.6558119,202.86,202.82,1.52331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992270595,8.05,202.91,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992270795,8.05,202.89,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992270991,3.6563927,202.88,202.82,1.52331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992271197,3.6563927,202.87,202.82,1.52331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992271399,8.05,202.89,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992271588,3.65668377,202.88,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758992271787,3.65668377,202.87,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992271990,8.05,202.89,202.82,9.02331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992272199,3.65656879,202.88,202.82,9.02331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992272397,3.65656879,202.87,202.82,9.02331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992272592,3.65685881,202.86,202.8,1.52331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992272791,189.6133,202.92,202.8,1.52331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992272792,8.05,202.84,202.8,9.02331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992272998,8.05,202.84,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758992273198,8.05,202.84,202.78,1.52331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992273697,8.05,202.84,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992274995,8.05,202.84,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758992275201,3.64534152,202.83,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758992275400,8.06,202.85,202.78,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758992275698,3.64534245,202.84,202.78,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758992275999,11.70534245,202.83,202.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992276303,8.06,202.83,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758992276801,8.06,202.87,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992276994,3.64564704,202.86,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992277195,3.64564704,202.85,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992277393,3.64564704,202.84,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992277594,3.64564704,202.83,202.8,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758992277895,14.01701668,202.87,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992278099,8.06,202.85,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992278297,3.6459643,202.84,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992278600,3.6459643,202.83,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992278795,8.06,202.84,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992278998,3.64640249,202.83,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992279305,8.06,202.84,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992279602,3.64668749,202.83,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992279799,8.06,202.84,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992279998,3.64668749,202.83,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992280296,8.06,202.84,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992280498,3.64671747,202.83,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992280802,4.434,202.86,202.8,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758992280994,11.70654187,202.85,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992281194,11.70654187,202.84,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992281395,3.64654187,202.83,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992281595,8.06,202.84,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992281799,3.64673866,202.83,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992281995,4.4335,202.89,202.81,1.52331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992282195,8.06,202.9,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992282196,3.64677391,202.88,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992282496,3.64677391,202.87,202.83,1.52331668]
["bitfinex-derivatives","SOLF0:USTF0",1758992282701,8.06,202.9,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992282894,3.64734244,202.89,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992283094,3.64734244,202.88,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992283297,3.64734244,202.87,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992283593,3.64734244,202.87,202.8,71.37334576]
["bitfinex-derivatives","SOLF0:USTF0",1758992283594,8.06,202.9,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758992283790,3.64728483,202.89,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758992283988,3.64728483,202.88,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992284291,3.64728483,202.87,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992284494,8.06,202.9,202.84,12.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758992284802,3.64657281,202.89,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992285001,3.64657281,202.88,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758992285205,3.64657281,202.87,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758992285403,8.06,202.9,202.84,12.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758992285598,3.64605323,202.89,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992285803,3.64605323,202.88,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992286005,3.64605323,202.87,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992286206,12.493,202.91,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992286395,8.06,202.89,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992286595,3.64598534,202.88,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992286799,3.64598534,202.87,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758992286999,8.06,202.89,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992287195,3.64562885,202.88,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992287404,3.64562885,202.87,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992287600,8.06,202.89,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992287803,3.64573993,202.88,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992288004,3.64573993,202.87,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992288204,8.06,202.89,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992288406,3.64580343,202.88,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992288707,3.64580343,202.87,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992288906,8.06,202.89,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992289211,7.92,202.87,202.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992290001,7.92,202.87,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758992290207,7.92,202.87,202.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992290405,4.4329,202.91,202.83,12.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758992290711,3.64587746,202.9,202.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992290897,5.42007946,202.98,202.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992291104,11.56648475,202.97,202.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992291303,3.64648475,202.96,202.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992291502,3.64648475,202.95,202.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992291703,3.64648475,202.94,202.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992291909,3.64648475,202.93,202.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992292207,3.64648475,202.92,202.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992292408,3.64648475,202.91,202.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992292606,12.3516,202.97,202.89,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758992292811,3.64417617,202.96,202.89,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758992293110,3.64417617,202.95,202.89,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758992293309,11.56417617,202.94,202.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992293610,4.4319,202.96,202.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992293611,11.56417617,202.93,202.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992293803,3.64417617,202.92,202.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992294109,7.92,202.93,202.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992294310,3.64378817,202.92,202.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992294512,7.92,202.93,202.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992294701,3.64309676,202.92,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758992294901,7.92,202.97,202.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992295109,3.64303409,202.96,202.9,12.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758992295406,11.56303409,202.95,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758992295705,2.38024576,202.99,202.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992295706,7.92,202.93,202.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992295910,7.92,202.91,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992296207,7.92,202.89,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992296509,7.92,202.87,202.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758992297705,7.92,202.87,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992299506,12.3538,202.87,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992301011,3.64090633,202.86,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992301212,12.3538,202.87,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992301414,3.64091326,202.86,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992301612,12.3538,202.87,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992301813,3.64091326,202.86,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992302012,12.3538,202.87,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992302310,3.64088324,202.86,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992302514,12.3538,202.87,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992302714,3.64102476,202.86,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992302915,12.3538,202.87,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992303117,3.64485196,202.86,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992303317,12.3538,202.87,202.8,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758992303515,3.64500082,202.86,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992303718,4.4333,202.89,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992303914,3.64511589,202.88,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992304115,3.64511589,202.87,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992304316,3.64511589,202.86,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992304518,4.4333,202.89,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992304712,3.64509584,202.88,202.82,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758992304913,11.02509584,202.87,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992305215,3.64509584,202.86,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992305521,7.38,202.87,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992305719,3.64526623,202.86,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992305920,7.38,202.87,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992306116,3.64526623,202.86,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992306322,7.38,202.87,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992306523,3.64559304,202.86,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758992306730,7.38,202.87,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992306929,3.64580454,202.86,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992307133,7.38,202.87,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992307430,3.64584282,202.86,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992307630,7.38,202.87,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992307824,3.64617099,202.86,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992308030,7.38,202.87,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992308229,3.64617099,202.86,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992308531,4.4333,202.89,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992308733,3.64631755,202.88,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992308927,3.64631755,202.87,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992309134,4.4333,202.89,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992309135,3.64631755,202.86,202.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992309329,4.4339,202.87,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758992309641,3.64628364,202.86,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992309930,7.38,202.89,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992310125,3.64650012,202.88,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992310332,7.38,202.89,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992310333,3.64650012,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992310527,3.64650012,202.86,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758992310727,7.38,202.89,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992310927,3.64677989,202.88,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992311233,7.38,202.86,202.77,0.84715054]
["bitfinex-derivatives","SOLF0:USTF0",1758992311429,7.38,202.84,202.77,0.84715054]
["bitfinex-derivatives","SOLF0:USTF0",1758992311733,7.38,202.82,202.77,0.84715054]
["bitfinex-derivatives","SOLF0:USTF0",1758992312030,7.38,202.83,202.77,0.84715054]
["bitfinex-derivatives","SOLF0:USTF0",1758992312230,7.38,202.81,202.77,8.49715054]
["bitfinex-derivatives","SOLF0:USTF0",1758992312828,7.38,202.81,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992315131,7.38,202.81,202.72,2.38024576]
["bitfinex-derivatives","SOLF0:USTF0",1758992315336,3.64414818,202.8,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992315636,11.02414818,202.79,202.73,22.7408266]
["bitfinex-derivatives","SOLF0:USTF0",1758992315829,7.38,202.79,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992316427,4.4348,202.83,202.73,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758992316632,7.38,202.81,202.73,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758992316826,3.64284455,202.8,202.73,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758992317036,7.38,202.81,202.73,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758992317232,3.64283972,202.8,202.73,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758992317536,7.38,202.81,202.73,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758992317736,3.64195915,202.8,202.73,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758992317931,7.38,202.81,202.73,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758992318127,7.38,202.85,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992318333,3.64192885,202.84,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992318530,3.64192885,202.83,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992318736,11.8143,202.85,202.76,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758992318936,3.64186012,202.84,202.76,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758992319238,11.02186012,202.83,202.76,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758992319440,7.38,202.83,202.76,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758992321539,7.38,202.83,202.77,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758992321746,7.38,202.86,202.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992322043,3.64119582,202.85,202.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992322236,3.64119582,202.84,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758992322544,3.64119582,202.83,202.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992322743,7.38,202.86,202.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992322943,7.38,202.84,202.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992326751,3.64147773,202.83,202.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992326951,7.38,202.84,202.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992327143,3.64133685,202.83,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992327344,7.38,202.86,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992327648,3.64118542,202.85,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992327951,11.02118542,202.84,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992328151,3.64118542,202.83,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992328346,7.38,202.84,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992328547,8.07579711,202.83,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992328747,4.4347,202.83,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992329046,7.38,202.84,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992329352,3.64109746,202.83,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992329552,11.8145,202.84,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992329850,3.64126091,202.83,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992330049,11.8145,202.84,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992330250,3.64126336,202.83,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992330450,11.8145,202.84,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992330751,3.64118421,202.83,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992330943,11.8145,202.84,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992331142,3.64118421,202.83,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992331341,11.8145,202.84,202.77,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758992331549,3.64109467,202.83,202.73,14.92224411]
["bitfinex-derivatives","SOLF0:USTF0",1758992331756,7.38,202.91,202.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992331952,7.38,202.91,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758992332154,7.38,202.91,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1758992336450,7.38,202.91,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758992336755,2.38024576,202.97,202.85,68.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758992336953,7.6,202.95,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992337849,7.6,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758992338050,7.6,202.95,202.89,12.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758992338760,12.0314,202.98,202.9,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758992338956,7.6,202.98,202.87,2.38024576]
["bitfinex-derivatives","SOLF0:USTF0",1758992339253,7.6,202.98,202.91,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758992339557,7.6,202.98,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992340652,7.6,202.99,202.88,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758992340851,7.6,202.97,202.88,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758992341044,7.6,202.98,202.88,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758992341246,2.38024576,202.99,202.88,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758992341447,7.6,202.97,202.88,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758992341651,12.0315,202.97,202.88,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758992343754,7.6,202.95,202.88,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758992345260,7.6,202.95,202.89,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758992345456,7.6,202.95,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992345656,7.6,202.95,202.89,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758992345857,7.6,202.95,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992346053,7.6,202.95,202.89,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758992346455,7.6,202.95,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992347366,7.6,202.95,202.89,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1758992347559,7.6,202.95,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992347866,7.6,202.95,202.89,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1758992348371,7.73,202.94,202.86,13.59638021]
["bitfinex-derivatives","SOLF0:USTF0",1758992348569,7.73,202.94,202.86,9.16268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992349662,7.73,202.94,202.87,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758992350564,7.73,202.94,202.88,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758992352672,9.25268021,202.94,202.88,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758992354069,9.25268021,202.94,202.88,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758992354268,4.4315,202.98,202.88,9.16268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992354467,3.62364657,202.97,202.9,1.52268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992354662,7.73,203.01,202.93,1.52268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992354973,7.73,203.01,202.95,1.52268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992355173,7.73,203.01,202.95,9.16268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992356770,7.73,203.03,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758992356971,3.62254463,203.02,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758992357166,7.73,203.0,202.96,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758992357568,1.52268021,203.02,202.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758992357768,11.35183664,203.01,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758992357962,7.73,203.01,202.93,9.16268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992359674,7.73,203.01,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1758992364878,7.37,202.99,202.93,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758992372288,3.63111618,202.98,202.93,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758992372488,7.37,202.98,202.93,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758992372689,8.89268021,202.98,202.91,5.95548021]
["bitfinex-derivatives","SOLF0:USTF0",1758992372892,3.63089781,202.97,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758992373093,8.89268021,202.98,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758992373387,3.63113604,202.97,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758992373593,8.89268021,202.98,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758992373788,3.63270288,202.97,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758992374092,8.89268021,202.98,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758992374388,3.63293173,202.97,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758992374691,11.00293173,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992374886,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992375495,3.63839403,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992375793,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992375993,3.63904483,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992376192,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992376393,3.6418581,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992376594,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992376790,3.64185565,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992376991,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992377191,3.63988816,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992377392,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992377592,3.64059023,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992377792,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992377992,3.64058941,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992378289,3.64063896,202.94,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992378489,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992378688,3.6413784,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992378889,3.6413784,202.94,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992379084,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992379295,3.64153178,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992379495,3.64153178,202.94,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992379696,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992379896,3.64207182,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992380090,3.64207182,202.94,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992380291,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992380491,3.64283768,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992380699,3.64283768,202.94,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992380892,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992381093,3.64283768,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992381292,3.64283768,202.94,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992381494,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992381690,3.64368995,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992381899,3.64368995,202.94,202.91,5.95548021]
["bitfinex-derivatives","SOLF0:USTF0",1758992382198,7.37,202.96,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992382400,3.64391623,202.95,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992382598,7.37,202.93,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758992382900,7.37,202.91,202.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992383099,7.37,202.94,202.87,1.52268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992383303,3.64320617,202.93,202.87,1.52268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992383497,11.01320617,202.92,202.87,1.52268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992383699,3.64320617,202.91,202.87,1.52268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992383896,3.64320617,202.9,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992384097,7.37,202.92,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992384292,3.64308983,202.91,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992384499,3.64308983,202.9,202.87,1.52268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992384799,8.89268021,202.94,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992384992,3.64269729,202.93,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992385194,3.64269729,202.92,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992385401,7.37,202.9,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992386906,7.37,202.92,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992387100,3.64254927,202.91,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992387300,3.64254927,202.9,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992387500,7.37,202.92,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992387700,3.64266012,202.91,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992387899,3.64266012,202.9,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992388098,7.37,202.92,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992388298,3.64234282,202.91,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992388505,3.64234282,202.9,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992388696,7.37,202.92,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992388903,3.64273055,202.91,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992389100,7.37,202.92,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992389297,3.64261749,202.91,202.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992389600,12.53495441,202.9,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992389905,3.6422742,202.89,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992390098,3.6422742,202.89,202.79,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758992390099,7.37,202.87,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992390505,7.37,202.87,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992391600,7.37,202.87,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758992392105,7.37,202.87,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758992392305,7.37,202.87,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758992393000,7.37,202.87,202.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992393403,7.37,202.87,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758992393703,7.37,202.87,202.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992393900,7.37,202.87,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758992394299,7.37,202.87,202.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992394702,7.37,202.87,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758992395101,7.37,202.87,202.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992395301,7.37,202.87,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758992395501,7.94,202.94,202.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992395708,5.15883918,202.93,202.84,9.01268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992395913,7.94,202.94,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992396105,3.636506,202.93,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992396301,7.94,202.94,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992396502,3.63648171,202.93,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758992396706,7.94,202.94,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992396908,3.63648242,202.93,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992397202,7.94,202.94,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758992397403,3.63645613,202.93,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992397602,7.94,202.94,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992397802,3.63645649,202.93,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992398096,7.94,202.94,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992398296,3.63648945,202.93,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992398503,7.94,202.94,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992400304,7.94,203.01,202.9,1.52268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992400504,9.06753434,203.0,202.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992400710,7.54485413,202.99,202.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992401009,3.63763939,202.98,202.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992401205,3.63763939,202.97,202.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992401410,3.63763939,202.96,202.92,1.52268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992401712,7.94,203.01,202.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992402008,9.07251646,203.0,202.93,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758992402204,3.63992015,202.99,202.93,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758992402407,1.52268021,203.0,202.9,1.52268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992402408,7.94,202.97,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992402609,3.63992015,202.96,202.9,9.01268021]
["bitfinex-derivatives","SOLF0:USTF0",1758992402809,3.63992015,202.95,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758992403004,7.94,202.97,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758992403205,5.42007946,203.02,202.88,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758992403206,3.6410353,202.96,202.88,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758992403507,9.46268021,202.91,202.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992403709,7.94,202.87,202.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992404009,7.94,202.87,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992404209,1.52268021,202.88,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992404604,7.94,202.9,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992404806,3.63934806,202.89,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992405006,3.63934806,202.88,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992405211,7.94,202.9,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992405405,7.94,202.88,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992405813,3.63873901,202.87,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992406013,3.63888574,202.86,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992406311,11.57786153,202.85,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992406506,7.94,202.85,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992408512,3.63796313,202.84,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992408713,7.94,202.85,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992408912,3.63796013,202.84,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992409113,7.94,202.85,202.77,22.42849266]
["bitfinex-derivatives","SOLF0:USTF0",1758992409308,7.94,202.85,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758992409511,7.94,202.85,202.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992410416,7.46,202.83,202.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992410617,7.46,202.88,202.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992410910,7.46,202.86,202.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992411209,3.63832847,202.85,202.74,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758992411409,68.9636,202.89,202.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992411410,7.46,202.82,202.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992411611,7.46,202.8,202.69,22.35968887]
["bitfinex-derivatives","SOLF0:USTF0",1758992411817,7.46,202.8,202.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992412615,7.46,202.8,202.71,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1758992412816,7.46,202.8,202.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992414918,7.46,202.8,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758992417021,7.46,202.8,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992417615,9.84082205,202.85,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992417920,7.46,202.83,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992418115,7.89194604,202.82,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992418320,7.46,202.83,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992420121,2.38082205,202.82,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992420325,7.46,202.81,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992420523,2.38082205,202.82,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992421216,7.46,202.81,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992421617,2.38082205,202.82,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992422016,2.38082205,202.82,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758992422323,7.46,202.81,202.73,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758992423218,3.89452208,202.8,202.73,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758992423425,3.89452208,202.79,202.73,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758992423623,7.46,202.81,202.74,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758992423828,3.89447422,202.8,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992424025,7.46,202.81,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758992424323,3.89465973,202.8,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758992424527,7.46,202.81,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758992424724,3.89464195,202.8,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758992424919,11.33464195,202.79,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758992425128,7.44,202.79,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992426026,7.44,202.81,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992426227,7.44,202.79,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992426827,4.4354,202.8,202.71,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758992427031,136.1765,202.85,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992427032,7.44,202.78,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992427230,3.89500142,202.77,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992427432,3.89500142,202.76,202.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992427634,3.89453997,202.75,202.69,0.87979578]
["bitfinex-derivatives","SOLF0:USTF0",1758992427932,3.89453997,202.74,202.69,0.87979578]
["bitfinex-derivatives","SOLF0:USTF0",1758992428124,7.44,202.75,202.69,0.87979578]
["bitfinex-derivatives","SOLF0:USTF0",1758992428327,3.89337879,202.74,202.69,0.87979578]
["bitfinex-derivatives","SOLF0:USTF0",1758992428625,7.44,202.75,202.69,0.87979578]
["bitfinex-derivatives","SOLF0:USTF0",1758992428830,3.89337879,202.74,202.69,0.87979578]
["bitfinex-derivatives","SOLF0:USTF0",1758992429031,7.44,202.75,202.69,0.87979578]
["bitfinex-derivatives","SOLF0:USTF0",1758992429334,3.89264131,202.74,202.67,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758992429535,7.44,202.75,202.67,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758992429832,3.89264131,202.74,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758992430027,7.44,202.75,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758992430228,3.89185431,202.74,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758992430427,7.44,202.75,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758992430628,3.89156157,202.74,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758992430825,3.89156157,202.73,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758992431029,7.44,202.75,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758992431233,3.89059937,202.74,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758992431431,3.89059937,202.73,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758992431626,7.44,202.71,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758992431936,7.44,202.71,202.68,12.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758992432136,4.4366,202.74,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758992432438,13.71032821,202.73,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758992432738,7.44,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758992432938,7.44,202.69,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758992433533,7.44,202.69,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758992434036,7.44,202.69,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992434235,7.44,202.69,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758992434739,7.44,202.72,202.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992434940,3.88719361,202.71,202.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992435136,3.88719361,202.7,202.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992435342,7.44,202.72,202.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992435536,3.88596219,202.71,202.67,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758992435738,11.32596219,202.7,202.67,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1758992436037,7.44,202.7,202.67,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1758992436740,2.38082205,202.73,202.67,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758992437039,7.44,202.71,202.67,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758992437241,3.88446607,202.7,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758992437442,11.32446607,202.69,202.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992437740,7.44,202.72,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758992437940,7.44,202.7,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758992438141,7.44,202.68,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758992438641,7.44,202.68,202.65,12.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758992438840,7.44,202.72,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758992439035,7.44,202.7,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758992439236,7.44,202.68,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758992439542,7.44,202.72,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758992439743,3.881475,202.71,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758992439940,7.44,202.69,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758992440244,7.44,202.72,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758992440443,7.44,202.7,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758992440745,7.44,202.68,202.65,12.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758992441340,7.44,202.71,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758992441541,7.44,202.69,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758992441845,7.44,202.67,202.63,12.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758992442546,7.44,202.67,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758992442746,4.4374,202.71,202.63,12.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758992442942,7.44,202.69,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758992443248,7.44,202.67,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758992443445,7.44,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992443748,7.44,202.67,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758992443943,3.88117108,202.66,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758992444139,7.44,202.64,202.59,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758992444347,7.44,202.67,202.59,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758992444539,7.44,202.65,202.59,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758992444734,11.32136051,202.64,202.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992444937,7.44,202.64,202.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992445746,7.44,202.64,202.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992446347,7.44,202.64,202.58,14.90366812]
["bitfinex-derivatives","SOLF0:USTF0",1758992446549,7.44,202.64,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992447241,3.8836346,202.63,202.57,69.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758992447442,7.44,202.64,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992447638,3.88363255,202.63,202.57,69.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758992447843,7.44,202.64,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992448145,3.88363178,202.63,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758992448341,4.438,202.68,202.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992448548,11.32569475,202.67,202.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992448743,3.88569475,202.66,202.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992449051,11.32569475,202.65,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758992449239,3.88569475,202.64,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758992449436,3.88569475,202.63,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758992449845,3.88569475,202.63,202.62,12.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758992452143,3.88569475,202.63,202.57,69.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758992452144,7.44,202.62,202.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992452344,7.44,202.6,202.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992452547,3.88769763,202.59,202.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992452750,3.88769763,202.58,202.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992453044,7.44,202.6,202.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758992453253,7.89,202.59,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992453450,3.71622125,202.58,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992453645,11.60622125,202.57,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992453845,5.42007946,202.65,202.51,69.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758992454041,7.89,202.63,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992454246,3.71667004,202.62,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992454553,3.71667004,202.61,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992454850,11.60667004,202.6,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992455047,11.60667004,202.59,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992455246,3.71667004,202.58,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992455447,7.89,202.59,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992455653,3.71534761,202.58,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992455851,7.89,202.59,202.54,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992456052,3.71534908,202.58,202.54,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992456354,7.89,202.59,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992456550,3.71480476,202.58,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992456742,3.71480476,202.57,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992456948,7.89,202.59,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992457145,3.71480476,202.58,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992457344,3.71480476,202.57,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992457551,7.89,202.63,202.54,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992457854,7.89,202.61,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992458050,3.71381846,202.6,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992458248,3.71381846,202.59,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992458448,3.71381846,202.58,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992458644,3.71381846,202.57,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992458857,7.89,202.61,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992459055,3.71286273,202.6,202.53,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758992459257,3.71286273,202.59,202.53,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758992459558,11.60286273,202.58,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992459853,3.71286273,202.57,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992460054,7.89,202.58,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992460257,3.71383506,202.57,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992460452,12.3292,202.62,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992460646,3.71383506,202.61,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992460850,3.71383506,202.6,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992461046,3.71383506,202.59,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992461250,7.89,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758992461454,7.89,202.6,202.56,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758992461654,3.71451252,202.59,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992461954,7.89,202.6,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992462261,3.71358298,202.59,202.56,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758992462561,7.89,202.6,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758992462854,3.71344715,202.59,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992463050,7.89,202.6,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992463252,7.89,202.6,202.53,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1758992463253,3.7140464,202.59,202.53,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1758992463461,7.89,202.6,202.53,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1758992463649,3.71348891,202.59,202.53,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1758992463845,7.89,202.6,202.53,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1758992464249,3.7122928,202.59,202.54,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758992464454,7.89,202.6,202.54,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758992464649,7.89,202.6,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992465049,7.89,202.64,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992465357,3.71307608,202.63,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992465552,3.71307608,202.62,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992465852,3.71307608,202.61,202.55,69.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758992466060,7.89,202.63,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992466560,7.89,202.63,202.56,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758992466764,3.71319674,202.62,202.56,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758992466947,7.89,202.63,202.56,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758992467254,5.24055017,202.62,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992467452,7.89,202.59,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992467652,1.52736375,202.58,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758992467960,1.52736375,202.58,202.52,11.9513]
["bitfinex-derivatives","SOLF0:USTF0",1758992469554,1.52736375,202.58,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758992469860,8.91736375,202.6,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992470058,3.71420736,202.59,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992470359,8.91736375,202.6,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992470660,3.71575519,202.59,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992470854,8.91736375,202.6,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992471051,8.91736375,202.6,202.5,70.62256375]
["bitfinex-derivatives","SOLF0:USTF0",1758992471052,3.71590558,202.59,202.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992471254,3.71758245,202.58,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992471455,3.71758245,202.57,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992471656,1.52736375,202.58,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992471951,3.71710968,202.57,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992472156,3.71846517,202.56,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992472447,1.52736375,202.58,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992472448,7.39,202.57,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992472648,3.71779197,202.56,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992472850,11.10779197,202.55,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992473057,7.39,202.55,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992473257,12.63529524,202.54,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758992473463,3.71793149,202.53,202.48,12.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758992473655,3.71793149,202.52,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758992473849,7.39,202.55,202.49,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758992474051,3.71801172,202.54,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992474255,3.71801172,202.53,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992474559,7.39,202.55,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992474756,3.71786129,202.54,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992475060,8.91736375,202.56,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992475255,3.71938618,202.55,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992475458,3.71938618,202.54,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992475757,1.52736375,202.59,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992475964,3.71959164,202.58,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758992476260,3.71959164,202.57,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758992476558,3.71959164,202.56,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992476761,3.71959164,202.55,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992476966,3.71959164,202.54,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992477154,5.96736375,202.59,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992477354,3.72002061,202.58,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992477560,3.72002061,202.57,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992477865,3.72002061,202.56,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758992478164,3.72002061,202.55,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992478364,8.91736375,202.58,202.52,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758992478564,3.71903129,202.57,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992478861,3.71903129,202.56,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758992479066,3.71903129,202.55,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992479266,8.91736375,202.58,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992479567,11.10991977,202.57,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992479773,3.71991977,202.56,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992480064,3.71991977,202.55,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992480265,7.39,202.57,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992480464,3.7219242,202.56,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992480665,3.7219242,202.55,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992480864,7.39,202.57,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992481066,11.11068485,202.56,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758992481261,3.72068485,202.55,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758992481460,3.72068485,202.54,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758992481664,7.39,202.56,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992481862,3.72124714,202.55,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992482065,3.72124714,202.54,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758992482260,7.39,202.56,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992482458,7.39,202.54,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758992482661,7.39,202.52,202.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992483267,8.91736375,202.52,202.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992483463,8.91736375,202.52,202.43,16.93851657]
["bitfinex-derivatives","SOLF0:USTF0",1758992483464,8.91736375,202.52,202.43,0.91110892]
["bitfinex-derivatives","SOLF0:USTF0",1758992483756,3.66809743,202.51,202.42,9.25736375]
["bitfinex-derivatives","SOLF0:USTF0",1758992483960,7.42,202.58,202.5,1.52736375]
["bitfinex-derivatives","SOLF0:USTF0",1758992484161,3.66871624,202.57,202.5,1.52736375]
["bitfinex-derivatives","SOLF0:USTF0",1758992484366,3.66871624,202.56,202.5,1.52736375]
["bitfinex-derivatives","SOLF0:USTF0",1758992484666,7.42,202.58,202.5,1.52736375]
["bitfinex-derivatives","SOLF0:USTF0",1758992484868,3.66841507,202.57,202.5,1.52736375]
["bitfinex-derivatives","SOLF0:USTF0",1758992485070,7.42,202.62,202.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992485369,3.66968536,202.61,202.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992485568,3.66968536,202.6,202.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992485765,3.66968536,202.59,202.56,1.52736375]
["bitfinex-derivatives","SOLF0:USTF0",1758992485959,359.28,202.64,202.56,1.52736375]
["bitfinex-derivatives","SOLF0:USTF0",1758992486160,4.439,202.62,202.54,1.52736375]
["bitfinex-derivatives","SOLF0:USTF0",1758992486462,7.42,202.6,202.54,1.52736375]
["bitfinex-derivatives","SOLF0:USTF0",1758992486769,7.42,202.58,202.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992487766,7.42,202.58,202.52,5.96846375]
["bitfinex-derivatives","SOLF0:USTF0",1758992488166,3.67512367,202.57,202.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992488370,7.42,202.58,202.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992488670,3.67532232,202.57,202.54,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758992488866,4.4394,202.61,202.54,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758992489068,3.67502753,202.6,202.54,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758992489371,3.67502753,202.59,202.54,5.96806375]
["bitfinex-derivatives","SOLF0:USTF0",1758992489565,3.67502753,202.58,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992489765,4.4394,202.61,202.54,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758992489973,3.67370384,202.6,202.54,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758992490172,11.09370384,202.59,202.54,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758992490472,3.67370384,202.58,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992490772,3.67370384,202.57,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992490974,4.4394,202.61,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992491167,7.42,202.59,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992491368,3.67426531,202.58,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992491570,7.42,202.59,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992491571,3.67426531,202.57,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992491769,7.42,202.59,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992491974,3.675206,202.58,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992492173,3.675206,202.57,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992492474,7.42,202.59,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992492667,3.6759424,202.58,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992492867,3.6759424,202.57,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992493067,7.42,202.59,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992493272,3.67691777,202.58,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992493476,3.67691777,202.57,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992493663,7.42,202.59,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992493867,3.67694643,202.58,202.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992494768,3.67694643,202.58,202.54,5.96816375]
["bitfinex-derivatives","SOLF0:USTF0",1758992495073,3.67694643,202.57,202.54,5.96816375]
["bitfinex-derivatives","SOLF0:USTF0",1758992495275,135.06626375,202.63,202.54,13.69816375]
["bitfinex-derivatives","SOLF0:USTF0",1758992495461,12.07916167,202.62,202.54,13.69816375]
["bitfinex-derivatives","SOLF0:USTF0",1758992495661,7.63986167,202.61,202.54,13.69816375]
["bitfinex-derivatives","SOLF0:USTF0",1758992495872,3.67862227,202.6,202.54,13.69816375]
["bitfinex-derivatives","SOLF0:USTF0",1758992496074,7.42,202.58,202.5,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758992496266,3.67862227,202.57,202.5,13.69896375]
["bitfinex-derivatives","SOLF0:USTF0",1758992496466,3.67862227,202.56,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992496668,7.42,202.54,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992496868,3.67862227,202.53,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992497070,3.67976418,202.52,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992497271,11.09976418,202.51,202.42,130.83090598]
["bitfinex-derivatives","SOLF0:USTF0",1758992497465,3.68076118,202.5,202.45,1.52736375]
["bitfinex-derivatives","SOLF0:USTF0",1758992497773,7.42,202.51,202.46,12.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758992497974,3.68075839,202.5,202.46,12.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758992498173,7.42,202.51,202.46,12.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758992498368,3.6799268,202.5,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992498566,7.42,202.51,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992498763,3.67959003,202.5,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992498968,7.42,202.51,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992499164,3.67958747,202.5,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992499363,7.42,202.51,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992499665,3.67858187,202.5,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992499865,7.42,202.51,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992500071,3.67779505,202.5,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992500261,7.42,202.51,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992500467,3.67670318,202.5,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992500665,7.42,202.51,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992500867,3.67670318,202.5,202.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992501070,7.42,202.51,202.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992501670,3.67634829,202.5,202.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992501973,7.42,202.54,202.45,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758992502165,3.67616773,202.53,202.45,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758992502370,3.67616773,202.52,202.45,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758992502571,3.67616773,202.51,202.45,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758992502771,3.67616773,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758992502972,7.42,202.54,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992503167,3.67543302,202.53,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992503372,3.67543302,202.52,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992503571,3.67543302,202.51,202.45,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758992503774,3.67543302,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758992503973,7.42,202.54,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992504170,3.67475899,202.53,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992504473,3.67475899,202.52,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992504674,3.67475899,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758992504874,3.67475899,202.5,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992505074,1.52736375,202.53,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992505275,3.67415587,202.52,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992505480,3.67415587,202.51,202.45,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758992505672,3.67415587,202.5,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992505873,1.52736375,202.53,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992506073,3.67376153,202.52,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992506277,3.67376153,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758992506476,3.67376153,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758992506678,1.52736375,202.53,202.45,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758992506880,3.67309684,202.52,202.45,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758992507177,3.67309684,202.51,202.45,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758992507381,3.67309684,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758992507578,1.52736375,202.53,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992507778,3.67278752,202.52,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992507981,3.67278752,202.51,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992508179,3.67278752,202.5,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992508384,1.52736375,202.53,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992508584,3.67268481,202.52,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992508785,3.67268481,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758992509084,3.67268481,202.5,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992509279,8.94736375,202.53,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992509481,11.09249251,202.52,202.46,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758992509683,3.67249251,202.51,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992509883,3.67249251,202.5,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992510184,7.42,202.52,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992510483,3.67243792,202.51,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992510677,3.67243792,202.5,202.46,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758992510877,7.42,202.52,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992511181,11.09225465,202.51,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992511384,3.67225465,202.5,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992511685,7.42,202.51,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992511884,3.67261999,202.5,202.46,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758992512086,7.42,202.51,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992512384,3.6728846,202.5,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992512579,7.42,202.51,202.46,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758992512776,3.67332992,202.5,202.46,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758992512975,1.52736375,202.53,202.47,12.3022]
["bitfinex-derivatives","SOLF0:USTF0",1758992513178,1.52736375,202.53,202.42,15.44118681]
["bitfinex-derivatives","SOLF0:USTF0",1758992513179,3.67347773,202.52,202.42,14.53038083]
["bitfinex-derivatives","SOLF0:USTF0",1758992513378,1.52736375,202.47,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758992513579,1.52736375,202.47,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992513580,3.67347773,202.46,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992513780,1.52736375,202.47,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992513981,3.66381808,202.46,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992514190,1.52736375,202.47,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992514491,7.6,202.45,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992514780,9.12736375,202.45,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992514984,3.66254131,202.44,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992515189,1.52736375,202.43,202.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992515488,1.52736375,202.41,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992517190,7.6,202.42,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992517484,1.52736375,202.41,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992518384,7.6,202.42,202.32,12.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758992518583,9.12736375,202.42,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992519584,7.6,202.42,202.35,9.38736375]
["bitfinex-derivatives","SOLF0:USTF0",1758992519890,1.52736375,202.46,202.35,9.38736375]
["bitfinex-derivatives","SOLF0:USTF0",1758992520089,3.65334619,202.45,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992520289,1.52736375,202.46,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992520492,3.65309766,202.45,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992520690,1.52736375,202.46,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992520990,1.52736375,202.44,202.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992521180,1.52736375,202.42,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992521581,1.52736375,202.42,202.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992523288,1.52736375,202.42,202.35,12.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758992525688,7.6,202.41,202.35,12.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758992526197,1.52736375,202.4,202.33,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758992528592,7.6,202.41,202.33,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758992529591,7.6,202.41,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758992532092,7.6,202.41,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758992532298,7.6,202.39,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758992532495,4.4446,202.38,202.29,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758992532695,7.6,202.37,202.29,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758992533097,7.6,202.45,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992533399,3.63523004,202.44,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992533698,7.6,202.43,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992534098,7.6,202.43,202.36,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758992534293,7.6,202.43,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992534693,9.99229737,202.43,202.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992535001,7.6,202.41,202.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992535197,7.6,202.38,202.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992535507,7.6,202.36,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992535800,7.6,202.33,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992536004,114.84,202.33,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992536197,7.6,202.31,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992536597,2.39229737,202.31,202.2,10.17689966]
["bitfinex-derivatives","SOLF0:USTF0",1758992536900,7.6,202.3,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992537699,7.6,202.28,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992537908,9.99229737,202.28,202.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992538102,3.63071361,202.27,202.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992538301,7.6,202.24,202.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992538514,184.6229,202.3,202.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992538515,2.39229737,202.29,202.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992538710,7.6,202.27,202.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992538909,7.6,202.27,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758992539507,7.6,202.27,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758992539714,117.7,202.3,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992540016,7.6,202.28,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992540216,3.62578648,202.27,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992540415,13.61808385,202.26,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992540610,9.99229737,202.26,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992540918,7.6,202.26,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758992542409,7.6,202.26,202.17,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758992543108,3.72461304,202.25,202.17,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758992543313,3.72461304,202.24,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758992543517,7.6,202.26,202.19,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758992543718,3.72295146,202.25,202.19,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758992544021,7.63,202.3,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992544220,3.72328171,202.29,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992544415,3.72328171,202.28,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992544712,7.63,202.26,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992545013,3.72230334,202.25,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992545217,7.63,202.26,202.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992545611,3.72136094,202.25,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758992545813,7.63,202.27,202.18,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758992546115,3.72115148,202.26,202.18,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758992546316,3.72115148,202.25,202.18,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758992546520,3.72115148,202.24,202.18,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758992546719,7.63,202.27,202.18,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758992547016,7.81237683,202.31,202.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992547017,3.72036133,202.26,202.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992547219,27.13,202.31,202.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992547412,7.7855895,202.3,202.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992547613,3.72020668,202.29,202.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992547817,3.72020668,202.28,202.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992548013,3.72020668,202.27,202.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992548213,7.63,202.31,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758992548414,3.72017157,202.3,202.24,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758992548722,3.72017157,202.29,202.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992548909,3.72017157,202.28,202.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992549221,3.72017157,202.27,202.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992549420,7.63,202.31,202.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992549625,7.63,202.29,202.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992549922,3.72030302,202.28,202.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992550219,3.72030302,202.27,202.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992550415,13.05007946,202.34,202.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992550616,7.78661888,202.33,202.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992550817,7.78661888,202.32,202.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992551019,3.72081729,202.31,202.25,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1758992551218,3.72081729,202.3,202.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992551418,3.72081729,202.29,202.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992551615,3.72081729,202.28,202.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992551822,3.72081729,202.28,202.25,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758992551823,76.03,202.34,202.22,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758992552021,7.63,202.32,202.2,69.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758992552221,7.78704649,202.31,202.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992552526,3.72085222,202.3,202.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992552725,3.72085222,202.29,202.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992552925,3.72085222,202.28,202.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992553126,7.63,202.32,202.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992553427,3.72218218,202.31,202.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992553626,3.72218218,202.3,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758992553819,3.72218218,202.29,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758992554022,3.72218218,202.28,202.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992554227,3.72226996,202.27,202.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992554528,7.63,202.31,202.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992554726,7.63,202.29,202.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992554927,3.72381537,202.28,202.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992555127,5.42007946,202.35,202.26,76.9856]
["bitfinex-derivatives","SOLF0:USTF0",1758992555332,13.05007946,202.38,202.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992555625,7.63,202.38,202.31,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758992555830,7.63,202.38,202.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992556828,367.21,202.42,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992557030,3.98283294,202.41,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992557232,3.98283294,202.4,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992557426,7.63,202.41,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992557736,3.98555496,202.4,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992557937,7.63,202.41,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758992558228,3.9884659,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758992558428,7.63,202.41,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758992558729,128.66007946,202.44,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758992559028,140.71267946,202.47,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758992559231,3.99052401,202.46,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758992559428,3.99052401,202.45,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758992559628,140.71267946,202.47,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758992559932,3.99172174,202.46,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758992560133,3.99172174,202.45,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758992560337,12.0726,202.47,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758992560633,7.63,202.45,202.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992560830,7.63,202.42,202.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992561134,12.0735,202.42,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992561320,7.63,202.42,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992562721,7.63,202.42,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1758992563537,7.63,202.42,202.33,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758992563831,7.63,202.42,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992564732,130.69,202.42,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992565134,7.63,202.39,202.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992566635,12.0743,202.39,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992567133,3.72326474,202.38,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992567336,3.72326474,202.37,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992567538,12.0743,202.39,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992567738,3.72384375,202.38,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992567941,3.72384375,202.37,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992568239,7.63,202.39,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992568538,3.72440218,202.38,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992568731,3.72440218,202.37,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992568934,7.63,202.39,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992569137,3.72440132,202.38,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992569338,3.72440132,202.37,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992569533,7.63,202.39,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992569838,3.72524706,202.38,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992570036,3.72524706,202.37,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992570237,12.0742,202.39,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992570433,3.725771,202.38,202.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992570737,27.57,202.43,202.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992570936,3.72600965,202.42,202.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992571136,3.72600965,202.41,202.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992571339,3.72600965,202.4,202.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992571539,3.72600965,202.39,202.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992571731,3.72600965,202.38,202.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992571932,7.63,202.38,202.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758992572942,4.4437,202.41,202.33,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758992573240,7.9,202.39,202.33,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758992573434,7.9,202.37,202.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992573632,3.71710248,202.36,202.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992573834,3.71710248,202.35,202.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992574034,7.9,202.37,202.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992574229,4.4452,202.35,202.28,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758992574833,4.4452,202.35,202.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992575240,7.9,202.34,202.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992576042,12.3454,202.34,202.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992577135,12.3454,202.34,202.27,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758992577334,7.9,202.34,202.27,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758992578036,69.1287,202.4,202.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992578037,7.9,202.4,202.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992578339,3.72012128,202.39,202.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992578539,3.72012128,202.38,202.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992578838,7.9,202.4,202.32,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758992579039,3.72107316,202.39,202.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992579240,3.72107316,202.38,202.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992579438,7.9,202.4,202.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992579739,3.72173088,202.39,202.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992580044,7.9,202.4,202.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992580231,7.9,202.38,202.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992580736,7.9,202.42,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758992580938,3.72233217,202.41,202.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992581137,5.42007946,202.49,202.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992581341,3.72226402,202.48,202.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992581541,3.72226402,202.47,202.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992581836,7.9,202.5,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1758992582142,3.72259969,202.49,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992582342,3.72259969,202.48,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992582547,7.9,202.5,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992582844,3.72168272,202.49,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992583146,7.9,202.5,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992583445,3.72043487,202.49,202.43,69.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758992583645,7.9,202.54,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992583845,3.72058446,202.53,202.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992584045,3.72058446,202.52,202.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992584241,7.9,202.54,202.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992584441,3.71895902,202.53,202.43,71.50989737]
["bitfinex-derivatives","SOLF0:USTF0",1758992584745,7.9,202.54,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992584942,3.71884328,202.53,202.45,69.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758992585150,7.9,202.54,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992585443,3.71717808,202.53,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992585648,7.9,202.54,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992585948,3.71809945,202.53,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992586145,7.9,202.54,202.46,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758992586347,3.71770329,202.53,202.46,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758992586546,7.9,202.54,202.46,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758992586744,3.71777848,202.53,202.46,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758992586944,7.9,202.54,202.46,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758992587144,3.71821596,202.53,202.46,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758992587349,7.9,202.54,202.46,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758992587644,3.71717854,202.53,202.48,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758992587946,7.9,202.58,202.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992588143,7.9,202.56,202.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992588344,3.7171449,202.55,202.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992588539,7.32,202.53,202.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992588737,3.7171449,202.52,202.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992588942,7.32,202.57,202.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992589146,3.71608485,202.56,202.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992589340,3.71608485,202.55,202.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992589543,3.71608485,202.54,202.46,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758992589742,3.71608485,202.53,202.46,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758992589951,7.32,202.57,202.46,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758992590250,3.7148012,202.56,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758992590451,3.7148012,202.55,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758992590746,3.7148012,202.54,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758992590939,1.52870171,202.56,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758992590940,3.7148012,202.53,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758992591145,1.52870171,202.56,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758992591338,11.03401087,202.55,202.5,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758992591546,3.71401087,202.54,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992591746,7.32,202.55,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992591946,3.71401094,202.54,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992592139,7.32,202.55,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992592337,3.71368991,202.54,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992592543,3.71368991,202.53,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992592842,1.52870171,202.56,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992593049,3.71344628,202.55,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992593348,3.71344628,202.54,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992593549,7.32,202.58,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992593749,3.71399132,202.57,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992593948,3.71399132,202.56,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992594141,3.71399132,202.55,202.52,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758992594346,3.71399132,202.54,202.52,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758992594545,7.32,202.58,202.52,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758992594743,11.03378287,202.57,202.52,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758992594947,3.71378287,202.56,202.52,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758992595146,3.71378287,202.55,202.52,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758992595347,3.71378287,202.54,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992596347,1.52870171,202.59,202.54,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758992596548,3.71463861,202.58,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992596750,3.71463861,202.57,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992596944,3.71463861,202.56,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992597748,1.52870171,202.59,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992597947,3.71460703,202.58,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992598154,3.71460703,202.57,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992598452,1.52870171,202.59,202.55,12.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758992598751,3.71424514,202.58,202.52,69.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758992599054,71.60355333,202.63,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992599351,3.71300305,202.62,202.56,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758992599553,11.03300305,202.61,202.56,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758992599849,3.71300305,202.6,202.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992600054,7.32,202.58,202.54,12.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758992601543,7.32,202.58,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992601950,8.84870171,202.6,202.56,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758992602153,11.03282562,202.59,202.56,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758992602353,3.71193065,202.58,202.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758992602852,7.32,202.64,202.56,9.18870171]
["bitfinex-derivatives","SOLF0:USTF0",1758992603060,1.52870171,202.67,202.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992603261,3.71011243,202.66,202.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992603455,1.52870171,202.67,202.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992603756,3.67255567,202.66,202.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992603959,3.67233092,202.65,202.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992604158,1.52870171,202.67,202.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992604356,3.66735533,202.66,202.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992604553,1.52870171,202.67,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758992604754,3.66694994,202.66,202.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992605060,7.94,202.66,202.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992605758,1.52870171,202.68,202.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758992606062,3.66511945,202.67,202.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992606261,1.52870171,202.68,202.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992606562,11.60343636,202.67,202.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758992606752,7.94,202.67,202.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992607259,1.52870171,202.68,202.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992607656,1.52870171,202.68,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758992608058,7.94,202.7,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758992608260,5.18983514,202.69,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758992608457,1.52870171,202.69,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758992608660,1.52870171,202.69,202.6,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758992608855,3.66079186,202.68,202.6,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758992609060,1.52870171,202.69,202.6,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758992609262,3.6596092,202.68,202.6,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758992609461,1.52870171,202.69,202.6,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758992609663,3.65950798,202.68,202.6,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758992609867,1.52870171,202.64,202.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758992610473,1.52870171,202.64,202.57,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1758992610671,7.94,202.66,202.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992610672,9.46870171,202.66,202.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992611069,7.94,202.66,202.62,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758992611272,1.52870171,202.68,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992611574,9.46870171,202.7,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992611775,3.65904201,202.69,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992611973,3.65904201,202.68,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992612171,9.46870171,202.7,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992612377,3.658726,202.69,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992612578,3.658726,202.68,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992612774,9.46870171,202.7,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992612973,3.65824449,202.69,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992613178,3.65824449,202.68,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992613380,9.46870171,202.7,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992613576,3.65815302,202.69,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992613874,3.65815302,202.68,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992614074,9.46870171,202.7,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992614275,3.65769093,202.69,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992614477,9.46870171,202.7,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992614778,3.65829327,202.69,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992614971,9.46870171,202.7,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992615778,3.65863666,202.69,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992615979,9.46870171,202.7,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992616280,3.65863666,202.69,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992616479,9.46870171,202.7,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992616680,3.65894143,202.69,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992616982,7.94,202.7,202.62,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758992617181,4.438,202.68,202.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992617477,9.46870171,202.65,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992617886,7.94,202.63,202.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992618176,192.48506884,202.64,202.5,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758992618177,1.52870171,202.58,202.5,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758992618372,1.52870171,202.58,202.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992618778,7.94,202.6,202.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992619182,7.94,202.6,202.45,69.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758992619183,1.52870171,202.61,202.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992619374,9.46870171,202.54,202.44,1.52870171]
["bitfinex-derivatives","SOLF0:USTF0",1758992619575,1.52870171,202.52,202.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992619781,3.66057267,202.51,202.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992619975,1.52870171,202.52,202.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992620172,3.66056739,202.51,202.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992620372,3.66056739,202.51,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758992620373,5.1892691,202.5,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758992620574,3.66328905,202.49,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992620777,9.46870171,202.5,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992620982,3.66328905,202.49,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992621191,9.46870171,202.5,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992621482,3.66657115,202.49,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992621781,3.66657115,202.48,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992621979,69.0775,202.55,202.45,70.64010171]
["bitfinex-derivatives","SOLF0:USTF0",1758992621980,9.46870171,202.55,202.45,70.64010171]
["bitfinex-derivatives","SOLF0:USTF0",1758992622178,3.66693678,202.54,202.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992622380,3.66693678,202.53,202.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992622572,3.66693678,202.52,202.48,1.52870171]
["bitfinex-derivatives","SOLF0:USTF0",1758992622780,1.52870171,202.57,202.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992622983,3.67130483,202.56,202.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992623186,3.67130483,202.55,202.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992623375,3.67130483,202.54,202.48,1.52870171]
["bitfinex-derivatives","SOLF0:USTF0",1758992623682,3.67130483,202.53,202.5,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758992623882,3.67130483,202.52,202.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992627183,8.60831205,202.59,202.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758992627382,3.68262529,202.58,202.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992627577,3.68262529,202.57,202.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992627888,3.68262529,202.56,202.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992628084,3.68262529,202.55,202.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992628282,3.68262529,202.55,202.49,69.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758992628283,3.68262529,202.54,202.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992628480,8.60831205,202.59,202.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992628788,3.68225821,202.58,202.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992628989,3.68225821,202.57,202.52,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758992629289,3.68225821,202.56,202.54,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758992629490,3.68225821,202.55,202.54,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758992630086,7.94,202.61,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992630286,3.68276178,202.6,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992630586,3.68276178,202.59,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992630788,3.68276178,202.58,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992631087,3.68276178,202.57,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992631490,3.68276178,202.57,202.51,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758992631785,3.68276178,202.56,202.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992631991,7.94,202.59,202.51,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758992632288,3.68371889,202.58,202.51,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758992632484,3.68371889,202.57,202.51,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758992632678,7.94,202.59,202.48,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758992632679,3.68371889,202.56,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758992632883,7.94,202.59,202.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758992633087,3.68343193,202.58,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992633290,3.68343193,202.57,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992633490,3.68343193,202.56,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992633688,7.94,202.59,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992633990,3.68302709,202.58,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992634194,3.68302709,202.57,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992634394,3.68302709,202.56,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992634692,7.94,202.59,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992634990,3.68363355,202.58,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992635187,3.68363355,202.57,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992635389,7.65,202.63,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992635589,7.66620946,202.62,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992635788,3.68428245,202.61,202.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758992635989,3.68428245,202.6,202.57,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992636190,3.68428245,202.59,202.57,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992636390,7.65,202.63,202.57,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992636690,11.33497011,202.62,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992636890,3.68497011,202.61,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992637191,3.68497011,202.6,202.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758992637394,7.65,202.62,202.57,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992637591,3.68578976,202.61,202.57,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992637894,3.68578976,202.6,202.57,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992638096,7.65,202.63,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992638289,3.68610266,202.62,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992638494,3.68610266,202.61,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992638691,11.33610266,202.6,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992638886,3.68610266,202.59,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992639098,7.65,202.6,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992639797,7.65,202.6,202.53,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758992640697,7.65,202.58,202.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992640891,7.65,202.56,202.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992641092,7.65,202.54,202.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992641398,7.65,202.52,202.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758992641894,7.65,202.52,202.44,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758992642801,3.68422706,202.51,202.44,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758992643097,7.65,202.49,202.41,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758992643899,7.65,202.49,202.39,8.4349187]
["bitfinex-derivatives","SOLF0:USTF0",1758992644604,9.17991114,202.49,202.39,9.96482984]
["bitfinex-derivatives","SOLF0:USTF0",1758992645102,7.65,202.49,202.41,5.97351114]
["bitfinex-derivatives","SOLF0:USTF0",1758992647502,7.65,202.49,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758992648606,12.092,202.49,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758992650204,7.65,202.49,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992650598,7.65,202.49,202.39,8.2649187]
["bitfinex-derivatives","SOLF0:USTF0",1758992651022,12.0921,202.49,202.39,8.2649187]
["bitfinex-derivatives","SOLF0:USTF0",1758992652313,7.85,202.46,202.39,8.2649187]
["bitfinex-derivatives","SOLF0:USTF0",1758992652605,7.85,202.46,202.35,69.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758992652606,7.85,202.46,202.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992652913,12.2932,202.43,202.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992655114,69.1051,202.47,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992655115,7.85,202.47,202.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992656610,7.85,202.47,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758992657316,12.2925,202.47,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758992657710,7.85,202.47,202.38,69.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758992657912,7.85,202.51,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992658107,3.67521174,202.5,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992658414,3.67521174,202.49,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992658615,7.85,202.51,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992658916,3.6763111,202.5,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992659108,7.85,202.48,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758992659704,7.85,202.48,202.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992660415,7.85,202.48,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758992661208,3.68128425,202.47,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758992661409,7.85,202.46,202.42,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758992661711,7.85,202.44,202.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992661909,7.85,202.44,202.34,381.529503]
["bitfinex-derivatives","SOLF0:USTF0",1758992662513,7.85,202.44,202.34,366.62]
["bitfinex-derivatives","SOLF0:USTF0",1758992662815,7.85,202.46,202.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992663013,3.68383115,202.45,202.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992663213,3.68383115,202.44,202.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992663416,12.2927,202.46,202.37,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758992663614,3.65968509,202.45,202.37,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758992663813,3.65968509,202.44,202.37,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758992664009,7.85,202.46,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758992664210,3.65968545,202.45,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758992664512,11.30968545,202.44,202.39,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758992664715,7.65,202.44,202.39,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758992666714,7.65,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992666910,4.4427,202.46,202.39,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758992667105,3.65893632,202.45,202.39,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758992667312,12.0921,202.48,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758992667515,3.65871063,202.47,202.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992667816,3.65871063,202.46,202.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992668014,4.4425,202.47,202.4,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758992668210,3.6587208,202.46,202.4,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758992668415,4.4425,202.47,202.4,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758992668714,7.65,202.48,202.42,12.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758992668917,11.30850379,202.47,202.42,12.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758992669111,7.65,202.47,202.42,12.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758992669506,7.65,202.48,202.42,12.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758992669818,11.30845782,202.47,202.42,12.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758992670117,7.65,202.47,202.42,12.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758992670319,12.0923,202.48,202.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992670516,3.65840018,202.47,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758992670813,3.65840018,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758992671020,12.0923,202.48,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758992671317,3.6583109,202.47,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758992671516,3.6583109,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758992671718,12.0923,202.48,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758992671921,3.65835531,202.47,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758992672119,12.0923,202.48,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758992672414,12.0923,202.48,202.35,69.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758992672415,69.1261,202.41,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992672617,7.65,202.36,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992672914,7.65,202.34,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992673119,3.65795285,202.33,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992673317,3.65795285,202.32,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992673619,12.0954,202.34,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992673818,3.65192564,202.33,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992674116,81.2576,202.31,202.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758992674315,7.65,202.3,202.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992674615,3.64843162,202.29,202.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992674817,11.29843162,202.28,202.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992675013,7.65,202.28,202.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992675418,128.14,202.31,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992675715,3.64524833,202.3,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992675922,3.64524833,202.29,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992676121,7.65,202.29,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992676313,7.65,202.27,202.13,10.40037575]
["bitfinex-derivatives","SOLF0:USTF0",1758992676518,7.65,202.27,202.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992676820,3.64224393,202.26,202.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992677022,7.65,202.27,202.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992677326,197.2994,202.31,202.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992677327,3.64224356,202.26,202.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992677617,122.71,202.31,202.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992677821,3.63939826,202.3,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992678121,7.65,202.31,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992678323,3.63805482,202.3,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992678616,7.65,202.31,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992678815,3.6380548,202.3,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992679018,7.65,202.31,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992679217,3.63820818,202.3,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992679521,7.65,202.31,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992679820,3.63703151,202.3,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992680015,7.65,202.31,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992680217,3.63702996,202.3,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992680414,7.65,202.31,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992680617,3.63649481,202.3,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992680817,0.65563451,202.32,202.22,10.40037575]
["bitfinex-derivatives","SOLF0:USTF0",1758992681012,0.65563451,202.32,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992681921,0.65563451,202.32,202.23,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758992682421,0.65563451,202.32,202.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992684015,8.30563451,202.32,202.22,12.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758992684221,3.57920268,202.31,202.22,12.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758992684519,3.57850527,202.3,202.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992684723,0.65563451,202.32,202.17,2.39037575]
["bitfinex-derivatives","SOLF0:USTF0",1758992684724,11.22827303,202.29,202.17,2.39037575]
["bitfinex-derivatives","SOLF0:USTF0",1758992684920,3.57827303,202.28,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992685122,3.57827303,202.27,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992685316,3.57827303,202.26,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992685518,7.65,202.29,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992685717,3.57628846,202.28,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992685918,3.57628846,202.27,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992686126,3.57628846,202.26,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992686419,7.65,202.29,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992686624,3.57513571,202.28,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992686816,3.57513571,202.27,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992687017,12.0964,202.29,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992687220,3.57513835,202.28,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992687526,3.57513835,202.27,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992687829,12.0964,202.29,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992688021,133.15434658,202.28,202.18,12.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758992688323,8.02114658,202.27,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992688532,15.45434642,202.26,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992688819,4.22999984,202.25,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992689025,4.22999984,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992689321,7.65,202.26,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992689520,4.22905378,202.25,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992689722,4.22905378,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992690027,7.65,202.26,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992690218,4.22928356,202.25,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992690417,4.22928356,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992690618,7.65,202.26,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992690919,4.22833923,202.25,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992691115,7.65,202.26,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992691116,4.22833923,202.24,202.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992691315,4.22790414,202.23,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758992691622,7.65,202.22,202.14,12.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758992691821,69.1737,202.27,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992691822,7.65,202.27,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992692025,7.79891872,202.26,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992692224,7.79891872,202.25,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758992692526,4.22827596,202.24,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758992692729,4.22827596,202.23,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758992692923,4.4473,202.25,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758992693123,4.22746045,202.24,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758992693425,3.98032828,202.23,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758992693624,3.98032828,202.22,202.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992693928,3.98032828,202.21,202.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992694122,3.98032828,202.2,202.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992694327,3.98032828,202.19,202.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992694527,3.98032828,202.18,202.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992694721,5.42007946,202.25,202.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992694923,8.20761021,202.24,202.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992695226,3.9802919,202.23,202.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992695423,3.9802919,202.22,202.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992695628,3.9802919,202.21,202.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992695822,3.9802919,202.2,202.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992696028,3.9802919,202.19,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992696226,3.9802919,202.18,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992696425,7.91,202.24,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992696626,3.98023773,202.23,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992696821,3.98023773,202.22,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992697027,3.98023773,202.21,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992697226,3.98023773,202.2,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992697430,3.98023773,202.19,202.16,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1758992697728,7.91,202.24,202.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992697927,3.98038212,202.23,202.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992698233,3.98038212,202.22,202.16,12.449]
["bitfinex-derivatives","SOLF0:USTF0",1758992698431,3.98038212,202.21,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758992698728,3.98038212,202.2,202.18,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758992698925,3.98038212,202.19,202.18,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758992699825,7.91,202.27,202.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992700126,7.91,202.25,202.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992700425,3.95553196,202.24,202.19,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758992700626,7.91,202.22,202.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992700828,7.91,202.2,202.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992701026,8.18242722,202.19,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758992701233,3.95553196,202.18,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758992701425,3.95553196,202.17,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758992701727,3.95553196,202.16,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758992701930,3.95553196,202.15,202.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992702125,3.95553196,202.14,202.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992702432,3.95553196,202.13,202.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992702732,12.359,202.17,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758992702926,3.95298352,202.16,202.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992703234,3.95298352,202.15,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992703434,13.33007946,202.22,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992703633,8.17840579,202.21,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992703832,8.17840579,202.2,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758992704030,3.95390367,202.19,202.14,69.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758992704231,7.91,202.23,202.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992704431,3.95524888,202.22,202.17,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758992704634,11.86524888,202.21,202.17,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758992704825,3.95524888,202.2,202.17,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758992705027,3.95524888,202.19,202.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992708635,5.42007946,202.28,202.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992708836,4.23187152,202.27,202.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992709041,4.23187152,202.26,202.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992709246,13.23007946,202.29,202.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992709439,4.23405176,202.28,202.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992709640,4.23405176,202.27,202.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992709939,7.81,202.29,202.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992710134,4.2352582,202.28,202.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992710336,5.42007946,202.34,202.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992710537,4.23821012,202.33,202.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992710738,4.23821012,202.32,202.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992711039,5.42007946,202.35,202.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992711244,4.23896864,202.34,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992711445,4.24200324,202.33,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992711640,4.24200324,202.32,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992711848,7.81,202.34,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992712044,4.24168381,202.33,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992712246,4.24168381,202.32,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992712549,4.24431856,202.31,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992712745,13.23007946,202.34,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992712946,4.24413442,202.33,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992713146,4.24413442,202.32,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992713342,13.23007946,202.34,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992713645,5.42007946,202.33,202.26,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1758992714144,13.23007946,202.34,202.26,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1758992714447,5.42007946,202.33,202.26,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1758992715439,5.42007946,202.33,202.26,13.45886859]
["bitfinex-derivatives","SOLF0:USTF0",1758992716146,5.42007946,202.32,202.26,13.45886859]
["bitfinex-derivatives","SOLF0:USTF0",1758992716342,5.42007946,202.33,202.29,1.53196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992716550,5.42007946,202.34,202.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992716947,5.42007946,202.34,202.29,1.53196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992717142,5.42007946,202.35,202.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992717338,9.44978287,202.34,202.3,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1758992717537,5.42007946,202.34,202.29,1.53196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992717844,5.42007946,202.35,202.29,1.53196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992718142,5.42007946,202.35,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992718755,5.42007946,202.35,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992719150,7.81,202.34,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992719351,14.76204805,202.32,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992719546,5.42007946,202.32,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992720050,5.42007946,202.3,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992720249,6.95204805,202.33,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992720649,3.90620804,202.32,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992720854,3.90620804,202.31,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992721053,3.90620804,202.3,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992721254,3.90620804,202.29,202.23,9.01196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992721550,3.90620804,202.28,202.23,1.53196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992721753,3.90620804,202.27,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992721951,3.90620804,202.26,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992722251,3.90620804,202.25,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758992723056,3.90620804,202.25,202.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992723255,8.06,202.3,202.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992723456,8.06,202.3,202.24,12.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758992723658,1.53196859,202.33,202.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992723955,3.41945997,202.32,202.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992724259,8.06,202.34,202.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992724458,3.41942163,202.33,202.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992724648,8.06,202.34,202.25,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758992724848,3.41928342,202.33,202.25,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758992725058,1.53196859,202.33,202.25,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758992726952,1.53196859,202.31,202.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992727156,8.06,202.3,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758992727361,9.59196859,202.3,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758992730559,9.59196859,202.28,202.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992730754,9.59196859,202.28,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758992731058,1.53196859,202.27,202.18,361.35196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992731562,8.06,202.32,202.22,9.26196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992731757,8.06,202.32,202.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992731963,9.59196859,202.32,202.22,9.26196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992732263,9.59196859,202.32,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758992732563,9.59196859,202.32,202.22,9.26196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992732961,8.06,202.32,202.22,9.26196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992733664,8.06,202.32,202.25,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1758992735260,9.59196859,202.32,202.26,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758992736958,8.06,202.32,202.26,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758992737862,9.59196859,202.32,202.26,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758992739165,8.06,202.32,202.28,12.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758992739366,1.53196859,202.35,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992739565,8.06,202.36,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992740667,8.06,202.36,202.3,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1758992742066,8.06,202.36,202.31,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758992742258,9.59196859,202.37,202.31,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758992744863,8.06,202.41,202.32,69.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758992745064,8.06,202.41,202.31,70.69056859]
["bitfinex-derivatives","SOLF0:USTF0",1758992745065,8.06,202.41,202.33,9.26196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992745265,8.06,202.41,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992745467,1.53196859,202.4,202.33,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758992745660,8.06,202.39,202.33,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758992746466,1.53196859,202.38,202.3,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1758992746661,9.59196859,202.37,202.3,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1758992747667,9.59196859,202.37,202.28,9.26196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992747861,8.06,202.34,202.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992748063,8.06,202.34,202.26,1.53196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992748259,12.5044,202.38,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992748464,1.53196859,202.36,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758992748668,9.59196859,202.36,202.31,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758992748863,4.4444,202.38,202.31,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758992748864,8.06,202.37,202.31,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758992750375,8.06,202.35,202.28,5.97836859]
["bitfinex-derivatives","SOLF0:USTF0",1758992750571,8.06,202.35,202.28,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758992751869,8.06,202.35,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992752069,8.06,202.39,202.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992752376,1.53196859,202.41,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992752575,3.42582359,202.4,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992752775,3.42582359,202.39,202.35,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758992752978,9.59196859,202.42,202.35,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758992753273,3.42607633,202.41,202.32,1.53196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992753572,4.95804492,202.4,202.33,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758992753774,3.42607633,202.39,202.33,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758992754069,1.53196859,202.4,202.33,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758992754274,1.53196859,202.4,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758992758077,12.5037,202.42,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758992758282,3.41409173,202.41,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758992758471,1.53196859,202.41,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758992760279,12.5037,202.42,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758992760480,3.41207698,202.41,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758992760680,7.62,202.46,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992760878,3.41216261,202.45,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992761079,7.62,202.43,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992762682,9.15196859,202.46,202.38,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758992764176,7.62,202.46,202.38,1.53196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992764376,7.62,202.46,202.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992766185,7.62,202.46,202.39,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1758992766678,7.62,202.46,202.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758992768690,8.07,202.47,202.41,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758992769985,8.07,202.47,202.38,1.53196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992770189,8.07,202.47,202.4,9.21196859]
["bitfinex-derivatives","SOLF0:USTF0",1758992770389,1.53196859,202.5,202.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758992770691,8.07,202.51,202.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758992771789,8.07,202.51,202.44,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758992773786,8.07,202.53,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758992775089,4.4408,202.55,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758992775090,0.65127754,202.57,202.5,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1758992775993,0.65127754,202.57,202.51,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758992778990,8.07,202.61,202.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758992780491,8.07,202.61,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758992780697,8.07,202.61,202.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758992780996,4.439,202.63,202.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758992781196,8.07,202.6,202.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758992782394,8.07,202.6,202.54,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758992786902,8.07,202.6,202.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992787297,4.4382,202.66,202.5,69.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758992787499,7.31,202.64,202.58,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758992790599,11.7486,202.64,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992790805,7.31,202.64,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992791000,9.69963112,202.64,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992791195,7.31,202.64,202.56,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758992791395,7.31,202.64,202.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992791807,7.31,202.64,202.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992791808,7.31,202.6,202.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992792603,7.31,202.6,202.53,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758992794716,129.2587,202.64,202.51,69.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758992795012,7.31,202.65,202.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992796306,7.31,202.65,202.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758992796606,7.31,202.65,202.57,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992798505,11.7486,202.65,202.57,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992801418,7.31,202.62,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992802814,4.4394,202.61,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992803213,7.31,202.59,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992805012,7.31,202.64,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992806312,7.31,202.64,202.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1758992806512,7.31,202.64,202.57,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992810422,3.41393556,202.63,202.57,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992810617,11.7488,202.64,202.57,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992810818,3.41393556,202.63,202.57,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992811018,11.7488,202.64,202.57,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992811222,3.41551255,202.63,202.57,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992811423,11.7488,202.64,202.57,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992811722,3.41534679,202.63,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992811921,11.7488,202.64,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992812122,3.41534683,202.63,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992812321,11.7488,202.64,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992812519,3.41685186,202.63,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992812824,11.7488,202.64,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992813024,3.41685186,202.63,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758992813224,3.41837263,202.62,202.52,71.47543112]
["bitfinex-derivatives","SOLF0:USTF0",1758992813521,11.7488,202.64,202.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992813718,7.81,202.61,202.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992814119,4.4392,202.62,202.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992814120,4.4401,202.58,202.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992814425,7.81,202.59,202.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992814621,3.42406398,202.58,202.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992814824,7.81,202.59,202.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992815123,7.81,202.59,202.52,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758992815324,4.4396,202.6,202.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992815522,3.4261515,202.59,202.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992815826,7.81,202.62,202.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992816023,3.42615287,202.61,202.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992816217,7.81,202.62,202.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992816218,3.42615287,202.6,202.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992816423,3.42615287,202.59,202.52,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758992816622,7.81,202.62,202.52,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758992816823,3.42726416,202.61,202.52,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758992817025,3.42726416,202.6,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992817323,3.42726416,202.59,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992817526,4.4394,202.61,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992817828,3.42928568,202.6,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992818125,3.42928568,202.59,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992818323,4.4394,202.61,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992818528,3.43140854,202.6,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992818723,3.43140854,202.59,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758992818925,4.4394,202.61,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992819229,3.43140859,202.6,202.54,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1758992819424,3.43140859,202.59,202.54,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758992819729,12.2494,202.61,202.55,12.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758992819928,11.24328632,202.6,202.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992820129,3.43328632,202.59,202.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992820424,7.81,202.6,202.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992820926,4.4389,202.63,202.49,193.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758992820927,11.2435701,202.59,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758992821225,3.43431788,202.58,202.53,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1758992821428,7.81,202.59,202.54,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758992821622,7.81,202.63,202.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992821822,3.43463835,202.62,202.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992822017,3.43463835,202.61,202.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992822223,3.43463835,202.6,202.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992822422,7.81,202.63,202.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992822623,3.43556289,202.62,202.55,12.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758992822824,3.43556289,202.61,202.55,12.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758992823032,11.24556289,202.6,202.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992823229,3.43517856,202.59,202.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992823427,7.81,202.6,202.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992823730,3.43653765,202.59,202.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992823926,7.81,202.6,202.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992824225,7.81,202.58,202.48,2.38963112]
["bitfinex-derivatives","SOLF0:USTF0",1758992824432,7.81,202.56,202.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992824631,3.43667707,202.55,202.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992824823,7.81,202.53,202.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992825020,13.63630819,202.52,202.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992825235,2.38963112,202.49,202.38,14.99838793]
["bitfinex-derivatives","SOLF0:USTF0",1758992825419,4.4425,202.47,202.39,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758992825623,3.43667707,202.46,202.39,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758992825925,4.4425,202.47,202.39,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758992826125,3.49725847,202.46,202.39,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758992826324,4.4425,202.47,202.39,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758992826926,7.81,202.48,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992827127,3.49353551,202.47,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992827430,7.81,202.48,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992827633,3.49037331,202.47,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992827833,12.2522,202.48,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992828029,3.49026382,202.47,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992828231,12.2522,202.48,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992828528,3.48800705,202.47,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992828723,12.2522,202.48,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992829523,4.4427,202.46,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758992829730,7.4,202.45,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758992830728,7.4,202.49,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758992831326,7.4,202.49,202.36,10.33963112]
["bitfinex-derivatives","SOLF0:USTF0",1758992831528,7.4,202.49,202.39,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758992831731,7.4,202.49,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758992832637,7.4,202.49,202.4,12.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758992833925,9.78963112,202.49,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758992834327,78.88773112,202.49,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758992834525,1.53055334,202.44,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758992834737,8.93055334,202.44,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758992836333,13.37385334,202.44,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758992836635,8.93055334,202.44,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758992837634,4.4435,202.43,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758992838835,1.53055334,202.41,202.33,12.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758992839138,69.113,202.45,202.24,69.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758992839139,7.4,202.37,202.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758992840842,11.8448,202.37,202.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758992842541,1.53055334,202.35,202.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758992842738,7.4,202.34,202.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758992842942,1.53055334,202.35,202.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758992843140,13.53575334,202.35,202.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758992843339,13.53575334,202.35,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992843541,9.09055334,202.35,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992843739,1.53055334,202.35,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992843935,7.56,202.31,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758992844440,12.0061,202.31,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758992845336,9.09055334,202.31,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992846535,9.09055334,202.31,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758992846737,32.2,202.33,202.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992846937,7.56,202.43,202.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992847143,9.09055334,202.39,202.28,9.58055334]
["bitfinex-derivatives","SOLF0:USTF0",1758992848038,4.4444,202.38,202.28,9.58055334]
["bitfinex-derivatives","SOLF0:USTF0",1758992848233,7.56,202.37,202.28,9.58055334]
["bitfinex-derivatives","SOLF0:USTF0",1758992848438,9.09055334,202.37,202.28,9.58055334]
["bitfinex-derivatives","SOLF0:USTF0",1758992849243,7.56,202.33,202.25,1.53055334]
["bitfinex-derivatives","SOLF0:USTF0",1758992849448,7.56,202.33,202.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992851342,7.56,202.33,202.27,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758992851546,1.53055334,202.36,202.26,9.58055334]
["bitfinex-derivatives","SOLF0:USTF0",1758992852547,5.97535334,202.36,202.28,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758992854451,4.4452,202.35,202.26,9.58055334]
["bitfinex-derivatives","SOLF0:USTF0",1758992854654,7.56,202.32,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992855554,7.56,202.32,202.23,1.53055334]
["bitfinex-derivatives","SOLF0:USTF0",1758992857052,7.56,202.32,202.22,12.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758992857549,4.4461,202.31,202.22,12.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758992858753,4.4461,202.31,202.22,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758992858949,7.56,202.32,202.23,9.58055334]
["bitfinex-derivatives","SOLF0:USTF0",1758992859856,12.0059,202.32,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758992861352,7.56,202.39,202.25,69.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758992861553,7.56,202.37,202.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992861757,4.05071843,202.36,202.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992861958,7.56,202.35,202.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992862156,9.09055334,202.35,202.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992863262,7.53598554,202.34,202.28,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758992863454,4.05356192,202.33,202.28,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758992863655,7.56,202.34,202.28,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758992863855,7.56,202.32,202.28,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758992864448,1.53055334,202.35,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992864659,11.61536366,202.34,202.28,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758992864853,7.56,202.34,202.28,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758992867261,4.06272006,202.33,202.28,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758992867452,7.56,202.33,202.28,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758992867655,7.56,202.33,202.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992867855,5.97575334,202.35,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992868060,7.55682767,202.34,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992868262,7.56043058,202.33,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992868566,4.06457517,202.32,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992868860,1.53055334,202.35,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992869062,3.49550187,202.34,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992869261,3.49550187,202.33,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992869461,3.49550187,202.32,202.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992869659,1.53055334,202.35,202.28,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758992869859,3.49877796,202.34,202.28,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758992870056,3.49877796,202.33,202.28,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758992870266,3.50013104,202.32,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992870564,13.53555334,202.36,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992870768,7.38760717,202.35,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992871062,7.56,202.33,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992871364,3.50013104,202.32,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992871565,7.56,202.33,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992871865,11.06078416,202.32,202.28,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758992872058,7.56,202.32,202.28,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758992872459,7.56,202.32,202.28,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758992872659,7.56,202.32,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992875468,7.46,202.33,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992875663,3.49977303,202.32,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992875966,7.46,202.33,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992876265,3.49974076,202.32,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992876466,7.46,202.33,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992876666,3.50143704,202.32,202.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758992876866,7.46,202.32,202.27,12.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758992877166,3.5013251,202.31,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992877464,13.43625334,202.33,202.25,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758992877659,3.50311919,202.32,202.25,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758992877860,3.50311919,202.31,202.25,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758992878063,13.43625334,202.33,202.25,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758992878267,3.50311686,202.32,202.25,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758992878565,3.50311686,202.31,202.25,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758992878766,13.43625334,202.33,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758992878967,3.50472453,202.32,202.26,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758992879267,3.50472453,202.31,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992879468,13.43625334,202.33,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992879663,3.50631667,202.32,202.26,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758992879863,3.50631667,202.31,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992880065,3.50631667,202.3,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992880265,5.97625334,202.33,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992880465,7.40977724,202.32,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992880669,10.96808999,202.31,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992880864,3.50808999,202.3,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992881064,3.50836947,202.29,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992881271,8.99055334,202.3,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992881467,3.51032647,202.29,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992881671,8.99055334,202.3,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992881866,3.51041079,202.29,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992882172,7.46,202.3,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992882374,3.51221506,202.29,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992882567,7.46,202.3,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758992882763,3.51221478,202.29,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992882965,7.46,202.3,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992883164,3.51221478,202.29,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992883466,7.46,202.3,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992883664,3.51480336,202.29,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992883876,7.46,202.3,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992884069,3.5148892,202.29,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992884264,7.46,202.3,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992884470,3.51602317,202.29,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992884670,7.46,202.3,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992884873,10.97602317,202.29,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992885071,7.46,202.29,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992886878,7.46,202.32,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758992887076,7.46,202.3,202.26,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758992887276,3.51767243,202.29,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992887476,7.46,202.3,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992887673,3.51853017,202.29,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992887971,7.46,202.3,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758992888173,3.51853094,202.29,202.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992888373,7.59,202.35,202.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992888580,7.43241902,202.34,202.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992888770,7.43241902,202.33,202.29,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758992888975,7.43241902,202.33,202.25,70.70895334]
["bitfinex-derivatives","SOLF0:USTF0",1758992888976,3.51908293,202.32,202.28,1.53055334]
["bitfinex-derivatives","SOLF0:USTF0",1758992889175,7.59,202.37,202.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992889472,7.43333781,202.36,202.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992889676,3.51963179,202.35,202.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992891575,11.10963179,202.35,202.31,11.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758992891770,3.51963179,202.34,202.31,11.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758992891976,3.51963179,202.33,202.31,11.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758992892176,9.12055334,202.37,202.31,11.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758992892371,9.12055334,202.35,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758992892576,9.12055334,202.33,202.24,8.27730631]
["bitfinex-derivatives","SOLF0:USTF0",1758992892781,1.53055334,202.31,202.24,8.27730631]
["bitfinex-derivatives","SOLF0:USTF0",1758992892979,3.51868079,202.3,202.24,8.27730631]
["bitfinex-derivatives","SOLF0:USTF0",1758992893184,3.51868079,202.29,202.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992893480,1.53055334,202.31,202.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992893781,3.51831962,202.3,202.24,8.27730631]
["bitfinex-derivatives","SOLF0:USTF0",1758992893970,3.51831962,202.29,202.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992894176,1.53055334,202.31,202.24,8.27730631]
["bitfinex-derivatives","SOLF0:USTF0",1758992894376,3.51884674,202.3,202.24,8.27730631]
["bitfinex-derivatives","SOLF0:USTF0",1758992894577,3.51884674,202.29,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992894871,3.51884674,202.28,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992895079,7.59,202.3,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992895282,3.5187663,202.29,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992895584,7.59,202.3,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992895585,3.5187663,202.28,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992895786,7.59,202.3,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992896088,3.51885218,202.29,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992896282,7.59,202.3,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992896283,3.51885218,202.28,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992896484,7.59,202.3,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992896686,3.51869314,202.29,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992896886,3.51869314,202.28,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992897087,7.59,202.3,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992897384,3.5185086,202.29,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992897691,3.5185086,202.28,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992897990,7.59,202.3,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992898192,3.5185086,202.29,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992898491,3.5185086,202.28,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992898786,7.59,202.26,202.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992899084,11.10811702,202.25,202.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992899284,3.51811702,202.24,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758992899487,7.59,202.24,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758992899687,7.59,202.24,202.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992900491,4.4467,202.28,202.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992900492,7.59,202.27,202.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992900687,7.45028807,202.26,202.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992900888,3.51568194,202.25,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758992901089,7.59,202.27,202.2,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758992901290,3.5151757,202.26,202.2,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758992901491,11.1051757,202.25,202.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992901692,7.59,202.25,202.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992902594,3.51412644,202.24,202.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992902795,7.59,202.25,202.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992904796,7.72,202.27,202.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992904994,7.72,202.25,202.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758992905690,7.72,202.25,202.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992905893,7.72,202.29,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992906094,3.50811306,202.28,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992906294,3.50811306,202.27,202.22,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758992906494,7.72,202.29,202.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992906694,7.72,202.27,202.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992906899,11.22781018,202.26,202.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992907088,7.72,202.26,202.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992907995,7.72,202.29,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758992908193,7.43699576,202.28,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758992908394,11.22728656,202.27,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758992908595,3.50728656,202.26,202.23,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758992908795,7.72,202.27,202.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992908995,3.50711264,202.26,202.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992909294,7.72,202.27,202.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992909608,3.50669971,202.26,202.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992909901,7.72,202.27,202.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992910101,3.50669971,202.26,202.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992910302,7.72,202.27,202.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992911600,7.72,202.27,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758992911798,7.72,202.27,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992911999,7.72,202.27,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758992912400,7.72,202.32,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992912602,3.50682394,202.31,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992912904,3.50682394,202.3,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992913102,7.72,202.32,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992913301,3.50681898,202.31,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992913505,3.50681898,202.3,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992913716,7.72,202.32,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992913917,3.50667741,202.31,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992914116,3.50667741,202.3,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758992914312,7.72,202.32,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992914513,3.50695323,202.31,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758992914709,7.72,202.32,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992914915,11.22695811,202.31,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758992915114,7.72,202.31,202.25,11.9671]
["bitfinex-derivatives","SOLF0:USTF0",1758992916014,7.72,202.31,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758992916015,3.50709018,202.3,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758992916217,7.72,202.31,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992916418,3.50723468,202.3,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992916619,3.50723468,202.3,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758992916620,7.72,202.31,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758992916820,3.50723503,202.3,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992917020,7.72,202.31,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758992917217,3.5072373,202.3,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758992917521,7.72,202.31,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992917717,3.5067542,202.3,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758992917919,7.72,202.31,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992918118,7.72,202.31,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758992918319,45.87461209,202.37,202.21,71.58741209]
["bitfinex-derivatives","SOLF0:USTF0",1758992918320,7.72,202.36,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992918514,7.43663048,202.35,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992918712,7.43663048,202.34,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992919024,3.50721261,202.33,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992919215,7.72,202.36,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992919413,7.43651683,202.35,202.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992919614,7.43651683,202.34,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758992919819,3.50718179,202.33,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992920119,7.72,202.36,202.29,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758992920320,7.43454878,202.35,202.29,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758992920620,3.50619558,202.34,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992920809,3.50619558,202.33,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992921014,7.72,202.36,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992921215,7.72,202.34,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992921416,3.50619601,202.33,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992921617,7.72,202.34,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992921817,3.5062022,202.33,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992922116,7.72,202.34,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992922422,3.50610682,202.33,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992922617,7.72,202.35,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992922816,7.72,202.33,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992924919,12.165,202.36,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992925120,7.43387173,202.35,202.29,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758992925423,11.22566754,202.34,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992925621,3.50566754,202.33,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992925923,7.72,202.34,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992926924,3.50547718,202.33,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992927224,7.72,202.34,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992927424,3.50541935,202.33,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992927622,7.72,202.34,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992927822,11.22533378,202.33,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992928025,7.72,202.33,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992928226,4.445,202.36,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992928227,7.72,202.37,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758992928422,7.43290923,202.36,202.31,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1758992928618,7.72,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992928819,3.50519968,202.33,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992929022,7.72,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992929222,3.50519788,202.33,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992929522,3.50508666,202.32,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992929722,7.72,202.35,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992929923,11.22508597,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992930124,3.50508597,202.33,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992930324,7.72,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992930623,3.50507364,202.33,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992930823,7.72,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992931018,3.50507364,202.33,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992931218,7.72,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992931517,3.50497371,202.33,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992931720,7.72,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992931916,3.50497406,202.33,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992932128,7.72,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992932323,3.50487719,202.33,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992932524,7.72,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992932724,3.50487719,202.33,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992932923,7.72,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992933222,3.50487719,202.33,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992933428,7.72,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992933729,3.50267306,202.33,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758992933922,3.50266745,202.32,202.17,69.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758992934127,7.42,202.3,202.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992935629,11.8663,202.3,202.23,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758992937318,3.50502991,202.29,202.23,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758992937523,11.8663,202.3,202.23,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758992937728,3.50502991,202.29,202.23,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758992938026,11.8663,202.3,202.23,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758992938222,3.50502491,202.29,202.23,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758992938423,11.8663,202.3,202.23,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758992938623,3.50505343,202.29,202.23,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758992938927,11.8663,202.3,202.23,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758992939123,3.50505343,202.29,202.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992939318,4.4457,202.32,202.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992939524,7.4297294,202.31,202.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992939827,3.50607615,202.3,202.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992940030,3.50607615,202.29,202.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992940328,7.42,202.31,202.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992940524,3.50657979,202.3,202.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992940725,7.42,202.31,202.25,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758992941027,7.42,202.29,202.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992941419,4.4457,202.32,202.26,12.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758992941624,3.50814015,202.31,202.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992941929,3.50814015,202.3,202.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992942130,7.42,202.33,202.27,12.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758992942433,10.92839631,202.32,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992942623,3.50839631,202.31,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992942825,3.50839631,202.3,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992943024,7.42,202.32,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992943225,3.50822502,202.31,202.27,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758992943424,3.50822502,202.3,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992943625,7.42,202.32,202.27,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758992943927,3.50820462,202.31,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992944124,3.50820462,202.3,202.27,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758992944432,7.42,202.32,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992944632,3.5086199,202.31,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992944932,3.5086199,202.3,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992945134,7.42,202.32,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992945332,3.50893148,202.31,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992945523,3.50893148,202.3,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992945728,7.42,202.35,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992945927,7.43662246,202.34,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992946128,7.43662246,202.34,202.23,69.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758992946129,3.50930911,202.33,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992946434,3.50930911,202.32,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992946733,7.42,202.35,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992946930,7.44097805,202.34,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992947127,3.51150552,202.33,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992947330,3.51150552,202.32,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992947528,7.42,202.35,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992947726,10.9319843,202.34,202.29,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758992947923,3.5119843,202.33,202.29,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758992948127,3.5119843,202.32,202.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758992948327,7.42,202.34,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992949033,7.42,202.34,202.3,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1758992949235,7.51,202.38,202.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992949533,7.44424866,202.37,202.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992949734,3.51286131,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992950033,3.51286131,202.35,202.32,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758992950234,3.51286131,202.34,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992953137,7.51,202.38,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758992953434,3.51392779,202.37,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992953630,7.51,202.41,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992953833,7.44604753,202.4,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992954033,3.51373821,202.39,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992954233,3.51373821,202.38,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992954439,7.51,202.41,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992954740,14.9550274,202.4,202.35,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758992954934,14.9550274,202.4,202.3,69.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758992954935,3.51328114,202.39,202.3,69.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758992955135,3.51328114,202.38,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992955337,7.51,202.4,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992955536,3.51300929,202.39,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992955837,3.51300929,202.38,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992956035,7.51,202.4,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992956236,3.51290263,202.39,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992956432,3.51290263,202.38,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992956633,7.51,202.4,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992956932,3.51253813,202.39,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992957238,7.51,202.4,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992957537,3.51105537,202.39,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992957737,7.51,202.4,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992957934,3.51090781,202.39,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992958237,7.51,202.4,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992958640,3.51005197,202.39,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992958840,7.51,202.4,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992959043,3.51005197,202.39,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992959338,7.51,202.4,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1758992959543,7.51,202.4,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992960038,7.51,202.4,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1758992960240,7.51,202.4,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992960837,7.51,202.4,202.33,15.18437967]
["bitfinex-derivatives","SOLF0:USTF0",1758992961035,3.50856537,202.39,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992961238,7.51,202.4,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992962242,3.50736308,202.39,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992962443,7.51,202.4,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758992962643,3.50736308,202.39,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758992962941,7.51,202.39,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992963744,7.51,202.39,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758992964145,7.51,202.39,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992965237,1.53096433,202.41,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758992965444,1.53096433,202.41,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992965641,1.53096433,202.41,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758992965840,9.54096433,202.41,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758992966343,9.54096433,202.41,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992966647,8.01,202.41,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992968044,8.01,202.41,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758992968243,8.01,202.41,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992969140,8.01,202.41,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758992969341,8.01,202.41,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992969545,123.22,202.46,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992969546,8.01,202.46,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992969750,3.50319708,202.45,202.37,9.45096433]
["bitfinex-derivatives","SOLF0:USTF0",1758992969954,9.54096433,202.46,202.37,9.45096433]
["bitfinex-derivatives","SOLF0:USTF0",1758992971344,9.54096433,202.46,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758992971550,9.54096433,202.46,202.4,12.3638]
["bitfinex-derivatives","SOLF0:USTF0",1758992973552,8.01,202.46,202.41,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758992973858,8.01,202.46,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992975252,1.53096433,202.47,202.39,69.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758992975450,8.01,202.49,202.4,9.45096433]
["bitfinex-derivatives","SOLF0:USTF0",1758992975651,8.01,202.49,202.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992977055,1.53096433,202.5,202.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992977259,8.01,202.49,202.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992977858,8.01,202.49,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992978659,10.20098666,202.52,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992980458,8.67002233,202.52,202.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992981260,1.53096433,202.5,202.43,12.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758992981465,8.01,202.47,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992981665,1.53096433,202.46,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992981862,8.01,202.45,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758992982164,8.01,202.43,202.39,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1758992984362,1.53096433,202.44,202.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992984564,8.01,202.43,202.35,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758992984866,8.01,202.43,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992985262,8.01,202.43,202.39,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758992985566,8.01,202.43,202.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992986067,9.54096433,202.44,202.37,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758992988769,8.01,202.47,202.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992989069,1.53096433,202.46,202.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992989667,1.53096433,202.46,202.4,12.3638]
["bitfinex-derivatives","SOLF0:USTF0",1758992991360,1.53096433,202.46,202.37,69.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758992991565,1.53096433,202.46,202.37,192.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758992991760,1.53096433,202.46,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758992992571,1.53096433,202.46,202.41,12.3636]
["bitfinex-derivatives","SOLF0:USTF0",1758992992772,8.01,202.45,202.41,12.3636]
["bitfinex-derivatives","SOLF0:USTF0",1758992992975,8.01,202.45,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758992993167,1.53096433,202.46,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758992993361,8.0,202.45,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758992993566,1.53096433,202.46,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758992993773,8.0,202.45,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758992994068,1.53096433,202.46,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758992994273,8.0,202.45,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758992994474,8.0,202.45,202.41,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758993000077,4.4421,202.49,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758993000284,1.53096433,202.47,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758993000484,8.0,202.45,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993000685,3.49826418,202.44,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993000881,13.02900069,202.43,202.34,8.94096433]
["bitfinex-derivatives","SOLF0:USTF0",1758993001077,9.53096433,202.43,202.34,8.94096433]
["bitfinex-derivatives","SOLF0:USTF0",1758993001273,3.49836093,202.42,202.34,8.94096433]
["bitfinex-derivatives","SOLF0:USTF0",1758993001486,9.53096433,202.43,202.34,8.94096433]
["bitfinex-derivatives","SOLF0:USTF0",1758993001680,1.53096433,202.41,202.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1758993001885,9.53096433,202.41,202.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993003677,8.0,202.4,202.36,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758993005689,1.53096433,202.41,202.36,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758993005885,8.0,202.4,202.36,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758993006788,8.0,202.42,202.37,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758993006983,1.53096433,202.46,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993007182,7.4944027,202.45,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993007494,3.4994911,202.44,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993007683,3.4994911,202.43,202.36,1.53096433]
["bitfinex-derivatives","SOLF0:USTF0",1758993007883,1.53096433,202.46,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993008083,7.49535839,202.45,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993008286,3.49993739,202.44,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993008491,3.49993739,202.43,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993008690,1.53096433,202.46,202.39,12.454]
["bitfinex-derivatives","SOLF0:USTF0",1758993008890,7.49587374,202.45,202.39,12.454]
["bitfinex-derivatives","SOLF0:USTF0",1758993009091,3.50017802,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993009290,3.50017802,202.43,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993009591,1.53096433,202.46,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993009792,7.49721342,202.45,202.39,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758993009993,3.50080355,202.44,202.39,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758993010188,3.50080355,202.43,202.39,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758993010390,9.07096433,202.46,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993010690,15.03838796,202.45,202.39,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1758993010890,7.54,202.43,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758993011083,7.54,202.41,202.37,12.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758993011280,7.54,202.41,202.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993011984,7.54,202.41,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993012182,5.97416433,202.44,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993012393,7.49859341,202.43,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993012591,3.50147076,202.42,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993012895,3.50147076,202.41,202.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993013084,9.07096433,202.44,202.38,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758993013287,3.50068848,202.43,202.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993013592,7.54,202.44,202.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993014397,3.50133455,202.43,202.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993014600,7.54,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993014896,3.50147085,202.43,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993015090,7.54,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993015294,3.50129845,202.43,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993015496,7.54,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993015697,3.50129229,202.43,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993015898,7.54,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993016093,3.50129222,202.43,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993016398,7.54,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993016599,3.50129713,202.43,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993016901,7.54,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993017199,3.50129899,202.43,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993017397,7.54,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993017599,3.5012977,202.43,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993017800,7.54,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993017999,3.50129619,202.43,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993018196,7.54,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993018403,3.50129816,202.43,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993018601,7.54,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993018797,3.50129744,202.43,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993019004,7.54,202.44,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993019198,3.50129778,202.43,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993019402,7.54,202.43,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758993024009,7.54,202.43,202.4,12.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758993024208,7.3,202.47,202.4,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758993024409,7.48823627,202.46,202.4,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758993024610,7.3,202.44,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758993024911,3.51275888,202.43,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758993025106,7.3,202.44,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758993025308,3.5122485,202.43,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758993025510,7.3,202.44,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758993025815,3.51324289,202.43,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758993026109,3.51313199,202.42,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758993026309,3.51478591,202.41,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758993026510,3.51478591,202.41,202.4,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758993030216,7.3,202.44,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758993030414,7.50523595,202.43,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758993030614,3.52073251,202.42,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758993040618,7.3,202.41,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758993040815,10.82073251,202.41,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758993041122,3.52073251,202.41,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758993042012,3.52073251,202.41,202.4,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758993047819,7.3,202.47,202.4,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758993048018,7.51454291,202.46,202.4,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758993048217,7.3,202.44,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758993048408,3.52507697,202.43,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758993048610,3.52507697,202.42,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758993054613,7.72,202.41,202.38,12.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758993057429,11.24368119,202.4,202.33,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758993057622,69.1123,202.45,202.33,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758993057623,7.53496377,202.39,202.33,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758993057829,15.25496377,202.38,202.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993058130,3.52368119,202.37,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1758993058326,7.72,202.35,202.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993059223,7.72,202.35,202.29,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758993059426,7.72,202.35,202.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993060222,7.72,202.35,202.29,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758993060423,7.72,202.35,202.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993060826,7.72,202.35,202.29,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758993061119,7.72,202.35,202.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993062322,7.72,202.35,202.3,12.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758993062525,7.72,202.35,202.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993062822,7.72,202.35,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758993063825,7.72,202.35,202.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993064025,4.4446,202.38,202.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993064225,11.23583923,202.37,202.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993064427,7.72,202.37,202.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993068426,3.51364324,202.36,202.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993068629,69.1189,202.43,202.3,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758993068630,8.08,202.43,202.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993068928,8.08,202.41,202.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993069131,3.51407186,202.4,202.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993069329,3.51407186,202.39,202.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993069526,8.08,202.47,202.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993069726,8.08,202.45,202.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993069928,8.08,202.43,202.37,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758993070626,11.59434504,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993070835,8.08,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993071630,8.08,202.42,202.37,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758993071828,8.08,202.42,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993072428,8.08,202.41,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993072731,8.08,202.39,202.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993072933,3.51400948,202.38,202.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993073134,8.08,202.39,202.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993073437,4.4435,202.42,202.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993073737,8.08,202.4,202.36,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758993074239,8.08,202.41,202.36,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758993074536,11.59432386,202.4,202.36,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758993074728,8.08,202.4,202.36,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758993076338,8.08,202.4,202.36,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758993076638,8.08,202.4,202.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993077441,8.08,202.45,202.34,12.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758993077637,2.39119872,202.43,202.34,12.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758993077941,15.59451826,202.42,202.34,12.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758993078135,7.51451826,202.41,202.34,12.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758993078343,3.51413754,202.4,202.34,12.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758993078537,11.59413754,202.39,202.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993078739,8.08,202.39,202.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993079245,8.08,202.41,202.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993079430,7.58908975,202.4,202.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993079636,8.08,202.38,202.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993079945,8.08,202.37,202.31,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758993081741,8.08,202.41,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758993081943,7.58867581,202.4,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993082138,8.08,202.41,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993082333,7.58925766,202.4,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993082539,8.08,202.38,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993084136,1.53145529,202.42,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993084137,4.4441,202.4,202.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758993084342,16.78488241,202.39,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993084541,7.59342712,202.38,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993084742,3.51795743,202.37,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993084945,9.19145529,202.39,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993085242,7.59170591,202.38,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993085442,3.51717054,202.37,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993085743,13.63575529,202.39,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993085943,7.59041323,202.38,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993086142,3.51657093,202.37,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993086342,13.63575529,202.39,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993086541,7.58897755,202.38,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993086842,3.51590327,202.37,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993087045,12.1043,202.39,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993087243,7.58866037,202.38,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993087442,3.51572406,202.37,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993087644,12.1043,202.39,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993087837,7.58840794,202.38,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993088035,3.51563702,202.37,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993088236,12.1043,202.39,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993088447,7.58823942,202.38,202.31,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758993088647,3.51555671,202.37,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758993088948,7.66,202.39,202.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993089145,3.51560163,202.38,202.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993089446,7.66,202.39,202.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993089648,3.51565363,202.38,202.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993089844,3.51565013,202.37,202.33,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758993090042,7.66,202.39,202.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993090243,7.66,202.43,202.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993090443,9.12055628,202.42,202.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993090644,7.58910099,202.41,202.31,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993090843,7.58910099,202.4,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993091041,1.53145529,202.42,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993091248,7.58963369,202.41,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993091448,7.58963369,202.4,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993091751,3.51612965,202.39,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993091954,5.97505529,202.42,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993092153,7.59069266,202.41,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993092451,15.25069266,202.4,202.34,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758993092650,3.51663563,202.39,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993092846,7.66,202.4,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993093045,3.51669289,202.39,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993093249,7.66,202.4,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993093550,3.51722602,202.39,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993093750,7.66,202.4,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993093950,3.5174873,202.39,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993094147,7.66,202.4,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993094353,3.517639,202.39,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993094548,7.66,202.4,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993094743,7.66,202.4,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993094744,3.51791599,202.39,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993094950,7.66,202.4,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993095149,3.51773551,202.39,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993095353,7.66,202.4,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993095551,7.59438574,202.39,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993095752,7.66,202.4,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993096048,7.59438329,202.39,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993096252,3.51905335,202.38,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993096553,7.66,202.4,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993096748,7.59587843,202.39,202.34,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758993096950,3.51905378,202.38,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993097154,12.1039,202.41,202.33,8.96145529]
["bitfinex-derivatives","SOLF0:USTF0",1758993097155,7.66,202.41,202.33,8.96145529]
["bitfinex-derivatives","SOLF0:USTF0",1758993098542,3.52041326,202.4,202.36,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758993098749,7.66,202.41,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993099052,3.52041412,202.4,202.36,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758993099252,7.66,202.41,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993099445,3.52094924,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993099646,7.66,202.41,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993099849,11.18094881,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993100052,7.66,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993102358,3.52261442,202.39,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993102548,7.66,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993102752,3.52261528,202.39,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993102953,7.66,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993103154,3.52261485,202.39,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993103356,7.66,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993103660,3.52248975,202.39,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993103858,7.66,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993104057,3.52217192,202.39,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993104358,7.66,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993104857,3.5221066,202.39,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993105056,7.66,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993105258,3.52208491,202.39,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993105449,7.66,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993105653,3.52208363,202.39,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993105855,7.66,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993106055,3.52194105,202.39,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993106354,7.66,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993106756,7.66,202.4,202.36,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758993106956,7.66,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993107458,3.5218051,202.39,202.36,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758993107658,7.66,202.38,202.36,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758993107859,7.66,202.38,202.36,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758993109557,7.66,202.38,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993109762,7.66,202.4,202.34,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758993109965,7.66,202.38,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993111760,7.66,202.38,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758993111956,7.66,202.38,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993112357,7.66,202.38,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758993112552,7.66,202.38,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758993112961,7.66,202.38,202.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993113158,7.66,202.38,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758993113362,7.66,202.38,202.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993114363,7.66,202.38,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758993114560,7.66,202.38,202.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993114753,7.66,202.38,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758993115157,7.66,202.38,202.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993116866,7.66,202.38,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758993117068,7.66,202.38,202.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993117568,7.5,202.38,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758993117768,7.5,202.36,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758993117968,7.5,202.36,202.32,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758993118168,1.53145529,202.37,202.32,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758993118467,7.5,202.35,202.32,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758993121972,7.5,202.42,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993122270,0.66332419,202.45,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993122271,7.5,202.4,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993122458,15.0977559,202.39,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993122662,7.5977559,202.38,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993122864,3.52344258,202.37,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993123170,3.52344258,202.37,202.36,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758993123369,7.5,202.39,202.36,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758993123766,7.5,202.39,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993123972,1.53145529,202.41,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993124164,7.5,202.39,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993125168,7.5,202.37,202.31,1.53145529]
["bitfinex-derivatives","SOLF0:USTF0",1758993125368,7.59733803,202.36,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993125566,7.5,202.38,202.31,69.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758993125765,3.52345059,202.37,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993125968,7.5,202.38,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993126274,7.59730758,202.37,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993126475,3.52356018,202.36,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993126775,7.5,202.38,202.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993126971,7.5975018,202.37,202.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993127168,3.52375428,202.36,202.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993127367,7.5,202.38,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758993127670,7.5,202.36,202.27,24.26358827]
["bitfinex-derivatives","SOLF0:USTF0",1758993127876,7.5969832,202.35,202.27,24.26358827]
["bitfinex-derivatives","SOLF0:USTF0",1758993128075,3.5235207,202.34,202.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993128274,7.5,202.36,202.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993128471,7.59488283,202.35,202.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758993128676,11.43257487,202.34,202.3,12.506]
["bitfinex-derivatives","SOLF0:USTF0",1758993128876,7.91,202.34,202.3,12.506]
["bitfinex-derivatives","SOLF0:USTF0",1758993130576,7.91,202.34,202.3,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1758993130779,9.12330934,202.33,202.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758993131083,1.53145529,202.31,202.26,0.90845976]
["bitfinex-derivatives","SOLF0:USTF0",1758993131283,1.53145529,202.31,202.26,5.35545976]
["bitfinex-derivatives","SOLF0:USTF0",1758993131582,7.91,202.3,202.26,5.35545976]
["bitfinex-derivatives","SOLF0:USTF0",1758993131972,7.91,202.28,202.24,12.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758993132384,1.53145529,202.29,202.24,12.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758993132779,7.91,202.28,202.24,12.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758993133182,7.91,202.28,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758993133978,1.53145529,202.29,202.26,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758993134182,7.91,202.3,202.26,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758993135084,1.53145529,202.31,202.26,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758993135383,7.91,202.3,202.26,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758993135581,1.53145529,202.31,202.26,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758993135782,7.91,202.29,202.26,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758993135977,1.53145529,202.31,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758993136181,3.51140876,202.3,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758993136377,1.53145529,202.31,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758993136677,3.50975275,202.3,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758993136884,1.53145529,202.31,202.26,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758993137082,7.91,202.29,202.26,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758993139086,1.53145529,202.31,202.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758993139282,7.91,202.3,202.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758993139485,9.44145529,202.35,202.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758993139886,3.50684846,202.34,202.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758993140080,9.44145529,202.35,202.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758993140287,3.50648387,202.34,202.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758993140491,9.44145529,202.35,202.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758993140687,3.50648387,202.34,202.29,12.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758993140893,7.91,202.35,202.29,12.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758993141196,10.30379574,202.33,202.26,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758993146994,7.91,202.33,202.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993147495,10.08379574,202.36,202.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993147701,3.51488001,202.35,202.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993148002,10.08379574,202.36,202.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993148203,3.51488036,202.35,202.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993148401,10.08379574,202.36,202.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993148600,11.20509998,202.35,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993148800,2.39379574,202.36,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993149104,7.69,202.34,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993149402,7.69,202.35,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993149604,2.39379574,202.36,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993149804,7.69,202.34,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993150204,2.39379574,202.36,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993150403,7.69,202.34,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993151000,2.39379574,202.36,202.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993151203,69.2316,202.1,202.01,11.04027565]
["bitfinex-derivatives","SOLF0:USTF0",1758993151403,2.39379574,202.04,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993151610,8.52277656,202.03,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993151908,8.52277656,202.02,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993152102,2.39379574,202.07,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993152103,4.62124105,202.01,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993152302,2.39379574,202.07,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993152496,8.4982663,202.06,201.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993152704,5.03920056,202.05,201.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993152904,5.03920056,202.04,201.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993153106,5.03920056,202.03,201.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993153296,5.03920056,202.02,201.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993153501,5.03920056,202.01,201.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993153713,5.03920056,202.0,201.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993153898,5.03920056,201.99,201.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993154102,2.39379574,202.06,201.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993154103,4.9215912,201.98,201.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993154405,0.18,202.1,201.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993154603,3.93561378,202.09,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993154806,3.93561378,202.08,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993155006,3.93561378,202.07,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993155308,3.93561378,202.06,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993155504,0.18,202.1,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993155505,3.93561378,202.05,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758993155704,0.18,202.1,202.01,4.85226906]
["bitfinex-derivatives","SOLF0:USTF0",1758993155903,3.93099557,202.09,202.02,4.85226906]
["bitfinex-derivatives","SOLF0:USTF0",1758993156101,3.93099557,202.08,202.03,4.85226906]
["bitfinex-derivatives","SOLF0:USTF0",1758993156304,0.18,202.06,202.04,4.85226906]
["bitfinex-derivatives","SOLF0:USTF0",1758993156505,0.18,202.06,202.05,4.85226906]
["bitfinex-derivatives","SOLF0:USTF0",1758993156709,4.10671816,202.06,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993156909,3.92671816,202.05,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993157110,3.92671816,202.04,202.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993157409,0.18,202.06,202.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993157608,3.92341387,202.05,202.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993157808,3.92341387,202.04,202.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993158009,0.18,202.06,202.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993158199,3.92341256,202.05,201.99,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758993158511,3.92341256,202.04,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758993158711,3.92341256,202.03,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758993158900,0.18,202.06,201.99,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758993159105,3.92048351,202.05,201.99,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758993159308,4.10048351,202.04,201.99,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758993159613,4.10048351,202.03,201.99,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758993159913,0.18,202.03,201.99,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758993160310,3.91538145,202.02,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758993160612,0.18,202.07,202.01,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758993160808,0.18,202.05,202.01,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758993161008,3.91378963,202.04,202.01,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758993161206,3.91378963,202.03,202.01,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758993161414,3.91378963,202.02,202.01,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758993163611,3.91378963,202.02,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758993164514,3.91378963,202.02,202.01,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758993166415,3.91378963,202.02,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993166715,3.91378963,202.01,201.98,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1758993166905,0.18,202.05,201.98,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1758993167110,3.90533985,202.04,201.98,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1758993167314,3.90533985,202.03,201.98,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1758993167509,3.90533985,202.02,201.98,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1758993167714,3.90533985,202.01,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993168016,3.90492062,202.0,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993168610,0.18,202.05,201.99,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758993168811,4.08489621,202.04,202.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993169011,3.90489621,202.03,202.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993169315,3.90489621,202.02,201.99,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758993169519,3.90489621,202.01,201.99,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758993169715,3.90489621,202.0,201.96,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758993169915,3.90489621,201.99,201.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993170121,0.18,202.04,201.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993170317,3.90534677,202.03,201.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993170522,3.90534677,202.02,201.96,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758993170714,3.90534677,202.01,201.96,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758993170914,3.90534677,202.0,201.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993171120,3.90534677,201.99,201.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758993176422,3.90534677,201.99,201.93,76.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758993176734,3.90534677,201.98,201.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758993177027,3.90534677,201.97,201.96,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758993194252,9.32542623,201.97,201.96,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758993194945,3.90534677,201.97,201.96,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758993195152,3.90534677,201.97,201.96,3.44351994]
["bitfinex-derivatives","SOLF0:USTF0",1758993195351,9.38112507,201.97,201.96,3.44351994]
["bitfinex-derivatives","SOLF0:USTF0",1758993195945,3.94141149,201.97,201.96,3.44351994]
["bitfinex-derivatives","SOLF0:USTF0",1758993196550,3.94141149,201.97,201.96,7.89711994]
["bitfinex-derivatives","SOLF0:USTF0",1758993206857,5.47826773,201.97,201.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993207054,1.53685624,201.95,201.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993207259,1.53685624,201.95,201.88,69.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758993207260,3.94141149,201.94,201.88,69.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758993207462,5.63685624,201.95,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758993207758,4.1,201.93,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758993207959,7.79119021,201.93,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758993208156,4.1,201.93,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758993208356,5.63685624,201.95,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758993208552,3.69035422,201.94,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758993208758,4.1,201.94,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758993211063,4.1,201.94,201.92,12.5645]
["bitfinex-derivatives","SOLF0:USTF0",1758993211964,3.68742449,201.93,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758993212263,4.1,201.93,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758993213964,1.53685624,201.93,201.85,69.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758993214164,125.873,201.99,201.85,77.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758993214165,1.53685624,201.91,201.85,77.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758993214364,4.1,201.9,201.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993215467,4.1,201.9,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993215660,1.53685624,201.91,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993216055,4.1,201.9,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993216260,4.1,201.96,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993216460,1.53685624,201.91,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993216967,4.1,201.9,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993218268,4.1,201.93,201.87,69.308]
["bitfinex-derivatives","SOLF0:USTF0",1758993218464,4.1,201.93,201.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993219065,4.1,201.93,201.87,69.308]
["bitfinex-derivatives","SOLF0:USTF0",1758993219465,4.1,201.93,201.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993219662,4.1,201.93,201.91,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758993221561,4.1,202.0,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758993221761,4.1,201.95,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758993221959,5.4757783,202.06,201.98,69.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758993222265,4.1,202.04,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758993222462,7.78021259,202.03,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758993222664,4.1,202.03,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758993222863,5.2168901,202.02,201.99,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1758993223066,1.53685624,202.02,201.99,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1758993223269,1.53685624,202.02,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993223663,4.1,202.03,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993223862,5.21704412,202.02,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993224063,1.53685624,202.02,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993224666,1.53685624,202.02,202.0,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758993224868,1.53685624,202.02,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993227772,4.1,202.03,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993227965,3.68153628,202.02,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993228168,4.1,202.03,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993228362,3.68146773,202.02,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993228568,4.1,202.03,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993228863,3.68146771,202.02,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993229065,4.1,202.03,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993229274,3.68146771,202.02,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993229474,4.1,202.03,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993229672,3.68139983,202.02,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993229872,4.1,202.03,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993230074,3.68139983,202.02,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993230273,4.1,202.03,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993230570,3.68137215,202.02,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993230778,4.1,202.03,202.0,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758993231869,4.1,202.03,202.0,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758993232074,4.1,202.03,202.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993232378,3.68128832,202.02,202.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993233470,3.68128832,202.02,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993233674,4.09,202.03,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758993233981,1.53685624,202.0,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993234181,7.77717262,201.99,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993234373,1.53685624,202.0,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993234579,5.62685624,201.98,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993234781,3.68634081,201.97,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993234974,5.62685624,201.98,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993235175,3.68634043,201.97,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993235382,4.09,202.02,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993235582,1.53685624,202.0,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993235780,3.68664597,201.99,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993235980,1.53685624,202.0,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993236180,3.6866516,201.99,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993236382,1.53685624,202.0,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993236581,3.68682079,201.99,201.95,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758993236782,5.62685624,202.0,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993236979,3.68672391,201.99,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993237174,3.68672391,201.98,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993237378,5.62685624,202.0,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993237575,3.6867665,201.99,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993237775,3.6867665,201.98,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993238084,4.09,201.99,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993238285,7.7767665,201.98,201.95,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758993238481,4.09,201.98,201.95,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758993238884,5.62685624,201.98,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993239383,5.62685624,201.98,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758993239581,5.62685624,201.98,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993239780,5.62685624,201.98,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758993239982,5.62685624,201.98,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993240485,5.62685624,201.98,201.94,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758993240987,5.62685624,201.98,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993242085,5.62685624,201.98,201.95,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758993242281,1.53685624,202.01,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993242584,1.53685624,202.03,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993242788,3.68769278,202.02,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993242987,1.53685624,202.03,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993243189,3.68769277,202.02,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993243389,1.53685624,202.03,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993243583,3.6875665,202.02,201.99,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758993243782,5.62685624,202.03,201.99,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758993243989,3.6875665,202.02,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993244190,5.62685624,202.03,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993244392,3.68758996,202.02,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993244689,5.62685624,202.03,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993244988,3.68744231,202.02,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993245191,5.62685624,202.03,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993245388,3.68732017,202.02,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993245593,5.62685624,202.03,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993245894,3.68732017,202.02,201.97,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758993246190,4.09,202.0,201.97,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758993246384,1.53685624,201.99,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758993246580,1.53685624,201.99,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993247890,5.62685624,202.01,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993248086,3.68727328,202.0,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758993248387,5.62685624,202.01,201.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993248591,3.6873843,202.0,201.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993248792,5.62685624,202.01,201.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993248986,3.68753446,202.0,201.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993249190,5.62685624,202.01,201.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993249487,3.68788442,202.0,201.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993249687,1.53685624,202.01,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758993249992,4.1,201.99,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993250190,4.1,201.99,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758993250593,4.1,201.99,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993250984,5.63685624,202.01,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993251183,3.68794729,202.0,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993251390,3.68794729,201.99,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993251585,5.63685624,202.01,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993251788,3.68798423,202.0,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993251989,3.68798423,201.99,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993252188,5.63685624,202.01,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993252494,3.68798118,202.0,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993252695,3.68798118,201.99,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993252895,5.63685624,202.01,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993253089,7.78798118,202.0,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993253290,3.68798118,201.99,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993253490,4.1,202.0,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993253789,3.68797415,201.99,201.97,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758993253992,4.1,201.98,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758993254495,4.1,201.98,201.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993254698,1.53685624,201.99,201.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993254998,3.6856455,201.98,201.94,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758993255198,5.63685624,201.99,201.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993255386,3.6851946,201.98,201.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993255591,5.63685624,201.99,201.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993255790,3.68556048,201.98,201.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993255994,5.63685624,201.99,201.94,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758993256194,3.68554911,201.98,201.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993256390,5.63685624,201.99,201.94,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758993256596,3.68563572,201.98,201.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993256898,3.68551031,201.97,201.94,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758993257098,1.53685624,201.99,201.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993257299,4.1,201.97,201.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993257489,1.53685624,201.99,201.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993257691,5.63685624,201.96,201.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993257897,1.53685624,201.96,201.9,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758993258088,5.63685624,201.96,201.9,12.5449]
["bitfinex-derivatives","SOLF0:USTF0",1758993259200,5.63685624,201.96,201.91,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758993259394,5.63685624,201.96,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993259590,4.1,201.95,201.91,12.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758993259794,4.1,201.95,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993260398,3.68612484,201.94,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993260599,3.68605979,201.93,201.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993260800,1.53685624,201.94,201.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993261100,3.68605634,201.93,201.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993261395,7.78611896,201.92,201.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993261596,1.53685624,201.94,201.83,70.85795624]
["bitfinex-derivatives","SOLF0:USTF0",1758993261597,3.68611896,201.91,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993261903,5.63685624,201.94,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993262101,3.68609581,201.93,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993262398,3.68609581,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758993262604,3.68609581,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758993262901,4.1,201.94,201.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993263096,3.68590383,201.93,201.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993263301,3.68590383,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758993263502,7.78590383,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758993263702,4.1,201.91,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993264704,4.1,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758993265099,4.1,201.91,201.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993265801,4.1,201.91,201.85,11.9659]
["bitfinex-derivatives","SOLF0:USTF0",1758993266103,4.1,201.91,201.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993267304,4.1,201.93,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993267499,3.68912169,201.92,201.86,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758993267805,4.1,201.93,201.86,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758993268009,3.68912208,201.92,201.86,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758993268200,4.1,201.93,201.86,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758993268508,3.68852411,201.92,201.86,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758993268700,4.1,201.93,201.86,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758993268899,3.68852411,201.92,201.86,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758993269199,4.1,201.93,201.86,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758993269398,3.68803243,201.92,201.86,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758993269601,4.1,201.9,201.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993269907,4.1,201.88,201.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993270903,4.1,201.88,201.82,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1758993275009,4.1,201.88,201.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993275898,4.1,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758993276103,4.1,201.88,201.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993276300,4.1,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758993276602,99.88,201.91,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993276803,3.68158018,201.9,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993277004,3.68158018,201.89,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993277204,99.88,201.91,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993277403,3.68148301,201.9,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993277607,3.68148301,201.89,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758993277916,4.1,201.89,201.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993278416,123.04,201.91,201.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993278612,4.1,201.89,201.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993280106,4.4546,201.92,201.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993280311,7.78064381,201.91,201.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993280512,4.1,201.89,201.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993281019,4.4546,201.92,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993281020,65.84,201.92,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993281305,65.84,201.92,201.82,69.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758993281306,3.68073189,201.91,201.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993281516,127.14,201.92,201.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993281704,3.68062472,201.91,201.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993281905,127.14,201.92,201.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993282204,3.68062472,201.91,201.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993282402,127.14,201.92,201.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993282607,127.14,201.92,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1758993282910,4.1,201.92,201.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993283105,5.37242865,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758993283106,0.91822865,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758993283307,0.91822865,201.94,201.88,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1758993283516,0.91822865,201.94,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993283517,7.78093454,201.93,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993283815,4.1,201.93,201.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993284612,8.5544,201.93,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993285615,4.1,201.93,201.87,11.9655]
["bitfinex-derivatives","SOLF0:USTF0",1758993287513,123.95822865,201.94,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993287718,3.68187256,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758993288016,0.91822865,201.94,201.88,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758993288218,3.68187251,201.93,201.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993288417,4.1,201.93,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993289012,4.1,201.93,201.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993290621,4.1,201.93,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993290920,4.1,201.93,201.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993291122,4.1,201.93,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993291311,4.1,201.93,201.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993291815,4.1,201.93,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993292323,3.68836541,201.92,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993292524,4.1,201.93,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993292719,3.68836541,201.92,201.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993292926,4.1,201.93,201.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993293125,3.68836541,201.92,201.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993293425,4.1,201.93,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993293723,3.68941157,201.92,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993293926,4.1,201.93,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993294128,3.69054851,201.92,201.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993294319,4.1,201.93,201.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993294520,3.69147513,201.92,201.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993294718,4.1,201.93,201.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993294919,3.69147513,201.92,201.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993295125,4.1,201.93,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1758993295428,3.69235773,201.92,201.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993295628,4.1,201.93,201.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993295828,3.69235773,201.92,201.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993296029,4.1,201.93,201.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993296222,3.69235773,201.92,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993296423,4.1,201.93,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993296623,3.69333853,201.92,201.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993296926,4.1,201.93,201.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993297124,3.69333853,201.92,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993297327,3.69333853,201.91,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993297524,4.1,201.93,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993297727,3.69441926,201.92,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993297924,4.1,201.93,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993298125,3.69453798,201.92,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993298326,3.69453798,201.91,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993298732,4.1,201.93,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758993299036,3.69574003,201.92,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993299226,4.1,201.93,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993299421,3.69674672,201.92,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993299629,4.1,201.93,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993299828,3.69674672,201.92,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993300133,3.69782498,201.91,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993300544,0.91822865,201.94,201.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993300726,3.69866713,201.93,201.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993301027,4.1,201.92,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993301329,0.91822865,201.94,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993301330,3.69866713,201.91,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758993301535,4.1,201.93,201.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993301729,3.69944894,201.92,201.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993301929,7.79944894,201.91,201.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993302128,3.69944894,201.9,201.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993302328,3.69944894,201.89,201.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993302936,4.1,201.88,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993303335,3.70096312,201.87,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993303732,3.70096312,201.87,201.8,69.3317]
["bitfinex-derivatives","SOLF0:USTF0",1758993303733,7.80096312,201.87,201.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993303936,3.70096312,201.86,201.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993304130,4.1,201.87,201.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993304131,3.70096312,201.85,201.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993304433,3.70096312,201.84,201.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993305534,3.70096312,201.84,201.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993305831,3.7011794,201.83,201.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993306031,3.7011794,201.82,201.77,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758993306233,3.7011794,201.81,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758993306530,4.1,201.77,201.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993306835,3.69776305,201.76,201.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993307032,4.1,201.74,201.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993307330,4.1,201.72,201.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993307537,3.69776305,201.71,201.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993307732,8.15205504,201.7,201.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993307936,8.15205504,201.69,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758993308130,4.1,201.72,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993308330,4.44851508,201.71,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993308630,4.1,201.72,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993308831,4.44695002,201.71,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993309031,4.44695002,201.7,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993309234,4.1,201.72,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993309434,8.12057788,201.71,201.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993309637,4.44136049,201.7,201.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993309830,4.1,201.72,201.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993310032,3.67921853,201.71,201.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993310239,2.40349472,201.71,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993310534,4.12,201.69,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993311733,4.12,201.67,201.58,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758993312236,4.12,201.67,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993313033,4.12,201.67,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758993314626,4.12,201.67,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993315130,4.12,201.67,201.59,12.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758993315326,4.12,201.67,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993316333,127.2,201.67,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993317635,127.2,201.67,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758993318736,4.12,201.67,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758993318936,4.12,201.67,201.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993319333,4.53880641,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758993319545,4.12,201.67,201.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993319740,4.53345697,201.66,201.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993319932,4.12,201.67,201.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993320137,4.53345843,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758993320440,52.36,201.68,201.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993320636,4.5285913,201.67,201.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993320842,4.5285913,201.66,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993321041,4.5285913,201.65,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993321244,4.12,201.67,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993321540,4.52382924,201.66,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758993321742,4.52382924,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758993321943,4.12,201.67,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993322143,4.5240158,201.66,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758993322344,4.5240158,201.65,201.59,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758993322551,4.12,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758993322740,4.12,201.63,201.59,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758993323139,1.54259595,201.65,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993323340,4.51785895,201.64,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993323644,1.54259595,201.65,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993323840,4.51690137,201.64,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993324042,1.54259595,201.65,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993324243,4.51689992,201.64,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993324441,4.51689992,201.63,201.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993324647,1.54259595,201.65,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758993324846,4.51308153,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758993325036,1.54259595,201.65,201.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993325240,4.51376252,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758993325443,1.54259595,201.65,201.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993325749,4.51109322,201.64,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758993325947,1.54259595,201.65,201.59,12.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758993326146,1.54259595,201.65,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993326147,4.51109225,201.64,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993326337,4.50891863,201.63,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758993326541,1.54259595,201.65,201.59,12.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758993326741,1.54259595,201.65,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758993326742,4.50891863,201.64,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758993327042,4.50891863,201.63,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758993327238,1.54259595,201.7,201.6,9.56259595]
["bitfinex-derivatives","SOLF0:USTF0",1758993327641,1.54259595,201.7,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993327851,1.54259595,201.7,201.6,9.56259595]
["bitfinex-derivatives","SOLF0:USTF0",1758993328051,0.93327902,201.71,201.61,69.399]
["bitfinex-derivatives","SOLF0:USTF0",1758993328240,0.93327902,201.71,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993329342,4.12,201.7,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993329546,0.93327902,201.71,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993329849,4.12,201.74,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993330244,4.2783365,201.73,201.67,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758993330444,4.12,201.74,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993330649,4.27833797,201.73,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993330851,4.12,201.74,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993331049,4.27833797,201.73,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993331250,4.12,201.74,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993331450,6.00099595,201.75,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993331451,4.12,201.72,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993332052,4.12,201.72,201.64,6.00319595]
["bitfinex-derivatives","SOLF0:USTF0",1758993332053,1.54259595,201.72,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993332355,4.12,201.71,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993332845,4.4595,201.7,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993333040,1.54259595,201.69,201.61,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758993333245,1.54259595,201.69,201.6,0.67158141]
["bitfinex-derivatives","SOLF0:USTF0",1758993333246,12.86044246,201.68,201.6,8.69158141]
["bitfinex-derivatives","SOLF0:USTF0",1758993333545,8.5798,201.68,201.6,8.69158141]
["bitfinex-derivatives","SOLF0:USTF0",1758993334354,4.28224589,201.67,201.6,8.69158141]
["bitfinex-derivatives","SOLF0:USTF0",1758993334654,8.5798,201.68,201.6,8.69158141]
["bitfinex-derivatives","SOLF0:USTF0",1758993334955,4.28224635,201.67,201.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993335155,4.12,201.68,201.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993335454,4.28392266,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758993335658,4.12,201.68,201.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993335949,4.28467787,201.67,201.61,12.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758993336152,4.12,201.68,201.61,12.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758993336352,4.28602893,201.67,201.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993336651,4.28584943,201.66,201.6,0.67158141]
["bitfinex-derivatives","SOLF0:USTF0",1758993336850,4.12,201.68,201.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993337153,7.96303924,201.67,201.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993337348,4.12,201.68,201.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993337349,4.28588599,201.66,201.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993337554,4.12,201.68,201.61,12.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758993337755,4.28725704,201.67,201.61,12.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758993338054,4.12,201.68,201.61,12.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758993338254,4.28754345,201.67,201.61,12.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758993338455,4.28754345,201.66,201.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993338655,4.12,201.68,201.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993338955,4.28757174,201.67,201.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993339155,4.28757174,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758993339457,4.12,201.69,201.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993339656,7.96927884,201.68,201.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993339954,12.08927884,201.67,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993340156,7.97104719,201.66,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993340348,4.12,201.67,201.59,6.00439595]
["bitfinex-derivatives","SOLF0:USTF0",1758993340349,4.28964036,201.65,201.59,6.00439595]
["bitfinex-derivatives","SOLF0:USTF0",1758993340555,4.29171797,201.64,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993340853,4.29171797,201.63,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993341058,4.12,201.66,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993341357,7.97522646,201.65,201.59,1.54259595]
["bitfinex-derivatives","SOLF0:USTF0",1758993341551,4.29157211,201.64,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993341746,4.12,201.69,201.6,12.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758993341951,9.52166772,201.68,201.6,12.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758993342260,7.97907177,201.67,201.6,12.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758993342454,7.97907177,201.66,201.6,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758993342653,7.97907177,201.65,201.6,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758993342852,4.29468205,201.64,201.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993343052,4.29468205,201.63,201.6,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758993343358,4.30151201,201.62,201.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993343856,4.30151201,201.62,201.61,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1758993344057,4.12,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758993344255,7.99594838,201.68,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758993344451,7.99594838,201.67,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993344653,7.99594838,201.66,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993344854,4.12,201.69,201.63,12.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758993345163,12.00546498,201.68,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993345362,7.88546498,201.67,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993345558,7.88546498,201.66,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993345760,4.12,201.68,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993345960,7.88654679,201.67,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993346262,7.88654679,201.66,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993346461,7.88654679,201.65,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993346863,2.46877678,201.71,201.64,12.4805]
["bitfinex-derivatives","SOLF0:USTF0",1758993347056,7.89653985,201.7,201.64,12.4805]
["bitfinex-derivatives","SOLF0:USTF0",1758993347256,7.89653985,201.69,201.63,1.54259595]
["bitfinex-derivatives","SOLF0:USTF0",1758993347557,7.89653985,201.68,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993347858,7.89653985,201.67,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993348056,0.92618083,201.71,201.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993348256,7.90816532,201.7,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993348451,7.90816532,201.69,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993348651,7.90816532,201.69,201.63,1.54259595]
["bitfinex-derivatives","SOLF0:USTF0",1758993348652,7.90816532,201.68,201.63,1.54259595]
["bitfinex-derivatives","SOLF0:USTF0",1758993348956,7.90816532,201.67,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993349162,12.02816532,201.66,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993349359,7.90816532,201.65,201.59,12.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758993349556,7.90816532,201.64,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993349751,7.90816532,201.63,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758993349961,7.90816532,201.62,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758993350161,7.90816532,201.61,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993351756,3.70488788,201.61,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758993353164,3.03030131,201.61,201.6,10.06259595]
["bitfinex-derivatives","SOLF0:USTF0",1758993353568,5.4757783,201.68,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758993353860,4.13,201.7,201.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758993354558,4.13,201.7,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758993354764,4.13,201.7,201.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758993355356,6.40195913,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758993355561,4.13,201.7,201.63,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758993355758,1.54259595,201.64,201.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758993355956,4.13,201.63,201.53,9.24259595]
["bitfinex-derivatives","SOLF0:USTF0",1758993356562,4.13,201.63,201.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758993356763,4.13,201.63,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758993356964,4.13,201.63,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758993358262,7.01837425,201.64,201.51,1.54259595]
["bitfinex-derivatives","SOLF0:USTF0",1758993358463,4.13,201.62,201.51,9.24259595]
["bitfinex-derivatives","SOLF0:USTF0",1758993358662,4.13,201.6,201.51,9.24259595]
["bitfinex-derivatives","SOLF0:USTF0",1758993359064,4.13,201.6,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758993360174,8.5918,201.6,201.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758993360373,4.13,201.6,201.53,1.54259595]
["bitfinex-derivatives","SOLF0:USTF0",1758993360678,4.13,201.6,201.53,9.24259595]
["bitfinex-derivatives","SOLF0:USTF0",1758993361170,4.13,201.6,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758993366582,3.66245406,201.59,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758993366783,5.67259595,201.6,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758993366983,4.13,201.58,201.54,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758993367683,4.13,201.58,201.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758993368780,4.13,201.58,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758993369081,4.13,201.58,201.52,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758993369983,4.13,201.58,201.53,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758993370575,4.13,201.58,201.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993372478,4.13,201.58,201.53,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758993372783,4.13,201.58,201.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993372983,4.13,201.58,201.53,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758993373185,4.13,201.58,201.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993373385,4.13,201.58,201.53,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758993373585,4.13,201.58,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758993373779,4.09,201.62,201.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993374182,4.09,201.62,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758993374383,7.75117608,201.61,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758993374579,4.09,201.61,201.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993374779,4.09,201.61,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758993375480,4.09,201.61,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993376082,4.09,201.61,201.55,12.3926]
["bitfinex-derivatives","SOLF0:USTF0",1758993376882,4.09,201.61,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758993377084,4.09,201.61,201.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993378883,4.09,201.61,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758993379087,4.09,201.61,201.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993379282,4.09,201.61,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758993379681,4.09,201.61,201.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993380286,4.09,201.61,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758993380484,1.54259595,201.64,201.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993380686,5.63259595,201.66,201.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993380892,3.6630312,201.65,201.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993381085,3.6630312,201.64,201.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993381394,5.63259595,201.66,201.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993381591,3.66317195,201.65,201.6,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758993381889,3.66317195,201.64,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993382087,4.09,201.65,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993382291,3.66306349,201.64,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993382589,4.09,201.65,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993382791,3.66327532,201.64,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993382986,4.09,201.65,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993383184,7.79327532,201.64,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993383391,4.13,201.64,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993387191,3.66126021,201.63,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993387489,4.13,201.65,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993387690,3.66134861,201.64,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758993387886,3.66134861,201.63,201.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993388091,8.5905,201.66,201.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993388291,3.66142916,201.65,201.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993388596,3.66142916,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758993388797,8.5905,201.66,201.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993389003,3.66195694,201.65,201.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993389296,3.66195694,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758993389495,4.13,201.65,201.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993389696,3.66212254,201.64,201.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993389992,4.13,201.64,201.58,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1758993390196,69.3724,201.69,201.58,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1758993390197,3.6624333,201.63,201.58,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1758993390392,2.41006678,201.65,201.59,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758993390393,6.54006678,201.65,201.59,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758993390592,3.66305401,201.64,201.59,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758993390896,3.66305401,201.63,201.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993391197,4.13,201.64,201.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993391394,3.66352252,201.63,201.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993391595,3.66328835,201.62,201.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993391894,6.87066678,201.65,201.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993392092,4.13,201.63,201.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993392292,3.66328835,201.62,201.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993392498,4.13,201.63,201.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993392698,3.66403882,201.62,201.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993392897,4.13,201.63,201.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993393099,3.6641898,201.62,201.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993393399,4.4606,201.65,201.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993393598,3.66615186,201.64,201.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993393898,3.66615186,201.63,201.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993394096,3.66615186,201.62,201.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993394298,4.4606,201.65,201.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993394500,3.66657375,201.64,201.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993394800,3.66657375,201.63,201.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993395001,3.66657375,201.62,201.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993395300,4.13,201.66,201.6,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758993395497,7.79717648,201.65,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993395701,3.66717648,201.64,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758993395902,3.66717648,201.63,201.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993396401,10.99996678,201.68,201.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993396700,3.67096585,201.67,201.61,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758993396898,7.80096585,201.66,201.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993397099,3.67096585,201.65,201.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993397301,6.54006678,201.63,201.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993397499,6.54006678,201.63,201.46,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993397500,3.67096585,201.62,201.46,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993397698,4.4618,201.6,201.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993397899,4.13,201.58,201.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993398096,3.67096585,201.57,201.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993398404,6.54006678,201.58,201.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993398592,3.6688265,201.57,201.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993398792,6.54006678,201.58,201.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993398995,3.66882767,201.57,201.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993399198,3.67036596,201.56,201.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993399398,6.54006678,201.58,201.48,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1758993399702,3.67023151,201.57,201.48,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1758993399897,6.54006678,201.58,201.48,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1758993399898,3.67023151,201.56,201.48,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1758993400101,6.54006678,201.58,201.48,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1758993400298,3.67228439,201.57,201.48,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1758993400494,3.67228439,201.56,201.48,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1758993400699,6.54006678,201.58,201.48,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1758993400995,3.67184313,201.57,201.48,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1758993401202,3.67184313,201.56,201.48,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1758993401403,6.54006678,201.58,201.48,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1758993401604,4.13,201.56,201.48,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1758993404211,4.13,201.54,201.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993404408,6.07800806,201.55,201.41,69.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758993404409,2.41006678,201.52,201.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993404604,4.13,201.48,201.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993404909,3.66794128,201.47,201.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993405104,4.13,201.45,201.33,2.41006678]
["bitfinex-derivatives","SOLF0:USTF0",1758993405311,4.13,201.52,201.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993405610,3.66288201,201.51,201.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993405804,4.13,201.52,201.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993406005,3.66278734,201.51,201.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993406206,4.13,201.49,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993406508,4.13,201.47,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993406906,4.13,201.47,201.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993408304,4.4644,201.48,201.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993408509,6.87446678,201.48,201.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993408807,4.13,201.46,201.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993410409,5.05450556,201.49,201.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993411412,9.51860556,201.49,201.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993412618,9.51860556,201.49,201.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758993413315,5.05450556,201.49,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758993413512,5.05450556,201.49,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993413713,0.92450556,201.49,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993414217,0.92450556,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758993414422,0.92450556,201.49,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993414718,0.92450556,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758993414911,0.92450556,201.49,201.41,6.87566678]
["bitfinex-derivatives","SOLF0:USTF0",1758993415112,0.92450556,201.49,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993416020,4.14,201.53,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993416515,2.41006678,201.56,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993416516,4.14,201.56,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993416720,4.14,201.54,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993417020,3.84337582,201.53,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993419022,4.4635,201.52,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993419220,4.14,201.51,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993419724,4.14,201.51,201.41,14.70586678]
["bitfinex-derivatives","SOLF0:USTF0",1758993419915,71.83396678,201.54,201.41,14.70586678]
["bitfinex-derivatives","SOLF0:USTF0",1758993420214,4.14,201.5,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993420416,71.84436678,201.51,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993420618,4.14,201.49,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993421117,4.14,201.47,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993421326,4.14,201.47,201.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993422622,4.4647,201.46,201.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993422819,4.14,201.47,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993424225,120.16,201.49,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993424529,4.14,201.47,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993424831,4.4647,201.46,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993427334,4.14,201.47,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758993428335,3.83266371,201.46,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993428539,4.14,201.47,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993428831,3.83266347,201.46,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993429031,4.14,201.47,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993429232,3.83266223,201.46,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993429434,4.14,201.47,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993429632,3.83280754,201.46,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993429827,4.14,201.47,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993430028,3.83280676,201.46,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993430231,4.14,201.47,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993430529,3.83321924,201.46,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758993430727,6.55006678,201.44,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993431032,4.14,201.42,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993431232,4.466,201.41,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993431626,108.26,201.42,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993431823,4.14,201.4,201.31,11.998]
["bitfinex-derivatives","SOLF0:USTF0",1758993432338,4.14,201.37,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993432631,127.77214318,201.36,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993432827,3.83214318,201.35,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993433022,8.6073,201.35,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993433227,3.8323954,201.34,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993433424,3.83064728,201.33,201.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993433631,4.14,201.35,201.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993433832,4.14,201.32,201.23,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758993434031,3.83063977,201.31,201.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993434235,4.14,201.32,201.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993434426,3.82911107,201.31,201.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993434630,3.82911107,201.3,201.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993434831,4.14,201.32,201.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993435026,4.14,201.3,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993435227,4.14,201.27,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993435436,3.82999183,201.26,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993435637,3.82999183,201.25,201.16,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758993435838,121.62,201.27,201.16,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758993435839,3.82999183,201.24,201.16,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758993436038,3.82999183,201.23,201.16,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758993436335,121.62,201.27,201.16,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758993436538,7.98918105,201.26,201.16,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758993436734,3.82127481,201.25,201.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993437041,4.14,201.31,201.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993437241,7.99034143,201.3,201.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993437543,7.99034143,201.29,201.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993437742,3.82181459,201.28,201.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993438039,4.14,201.31,201.22,2.41006678]
["bitfinex-derivatives","SOLF0:USTF0",1758993438336,3.81934312,201.3,201.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993438542,3.81934312,201.29,201.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993438847,4.14,201.31,201.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993439142,4.14,201.35,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993439335,7.98570541,201.34,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993439535,3.82014671,201.33,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993439737,3.82014671,201.32,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758993439937,3.82014671,201.31,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993440143,4.14,201.35,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993440343,3.82097142,201.34,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993440636,3.82097142,201.33,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758993440837,59.48,201.39,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993441034,7.9698473,201.38,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993441239,3.82096532,201.37,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993441542,4.14,201.39,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993441543,3.82096532,201.36,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993441742,3.82096532,201.35,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993441942,3.82096532,201.34,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993442236,3.82554813,201.33,201.28,6.87856678]
["bitfinex-derivatives","SOLF0:USTF0",1758993442442,4.14,201.39,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993442738,7.97969312,201.38,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758993442930,3.8256924,201.37,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758993443138,3.8256924,201.36,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758993443329,4.14,201.39,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993443537,7.98204948,201.38,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993443736,7.98204948,201.37,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993444042,3.82682144,201.36,201.3,12.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758993444244,3.82682144,201.35,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758993444436,3.82682144,201.34,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993444641,3.82682144,201.33,201.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993444829,5.4757783,201.41,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758993445035,5.4757783,201.41,201.31,71.04913345]
["bitfinex-derivatives","SOLF0:USTF0",1758993445036,3.82660861,201.4,201.37,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993445240,3.82660861,201.39,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993446841,4.14,201.38,201.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993447141,3.82660861,201.37,201.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993447331,3.82660861,201.36,201.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993447536,3.82660861,201.35,201.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993448342,4.14,201.43,201.34,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1758993448639,7.98889855,201.42,201.36,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993448942,7.98889855,201.41,201.36,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993449141,3.8336838,201.4,201.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993449338,3.8336838,201.4,201.36,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993449339,3.8336838,201.39,201.36,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993449543,3.8336838,201.38,201.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993451245,6.35842628,201.46,201.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993451441,7.99416645,201.45,201.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993451640,7.99416645,201.44,201.37,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758993451839,7.99416645,201.43,201.37,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758993452041,7.97619735,201.42,201.37,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758993452242,3.83619735,201.41,201.37,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758993452445,3.83619735,201.4,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993452743,3.83619735,201.39,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993454247,4.14,201.42,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993454439,3.83694122,201.41,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993454640,3.83694122,201.4,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993454937,4.14,201.42,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993455139,3.83695627,201.41,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993455340,4.14,201.42,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993455642,3.83718367,201.41,201.35,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993455853,7.97718367,201.4,201.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993456050,3.83718367,201.39,201.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993456348,4.14,201.4,201.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993456644,4.14,201.44,201.37,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993456844,3.83736735,201.43,201.39,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993457041,3.83736735,201.42,201.39,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993457246,0.88264798,201.46,201.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993457547,3.83775342,201.45,201.39,14.10263345]
["bitfinex-derivatives","SOLF0:USTF0",1758993457741,3.83775342,201.44,201.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993457948,0.88264798,201.46,201.39,6.01263345]
["bitfinex-derivatives","SOLF0:USTF0",1758993458147,3.83776725,201.45,201.39,12.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758993458338,3.83776725,201.44,201.36,6.01313345]
["bitfinex-derivatives","SOLF0:USTF0",1758993458539,7.97776725,201.43,201.36,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993458747,3.83776725,201.42,201.34,9.63643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993458948,3.83776725,201.41,201.34,9.63643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993459145,4.14,201.43,201.34,9.63643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993459146,3.83776725,201.4,201.34,9.63643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993459348,4.14,201.43,201.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993459538,3.83838345,201.42,201.36,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993459746,4.14,201.43,201.36,9.63643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993459941,3.83839895,201.42,201.36,9.63643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993460147,4.14,201.43,201.36,9.63643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993460344,3.83812048,201.42,201.36,14.10303345]
["bitfinex-derivatives","SOLF0:USTF0",1758993460548,3.83830678,201.41,201.34,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993460744,5.68643345,201.43,201.34,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993460946,3.83830603,201.42,201.34,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993461146,3.83830603,201.41,201.34,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993461353,5.68643345,201.43,201.34,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993461550,3.83975887,201.42,201.34,6.01363345]
["bitfinex-derivatives","SOLF0:USTF0",1758993461750,3.83975887,201.41,201.34,6.01363345]
["bitfinex-derivatives","SOLF0:USTF0",1758993461952,3.83961976,201.4,201.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993462153,5.68643345,201.42,201.33,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993462357,3.84054829,201.41,201.33,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993462649,3.84054829,201.4,201.33,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993462855,5.68643345,201.42,201.33,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993463048,3.84014982,201.41,201.33,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993463349,5.68643345,201.42,201.33,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993463548,3.84151826,201.41,201.33,6.01373345]
["bitfinex-derivatives","SOLF0:USTF0",1758993463753,5.68643345,201.42,201.33,6.01373345]
["bitfinex-derivatives","SOLF0:USTF0",1758993463956,3.84151826,201.41,201.33,6.01373345]
["bitfinex-derivatives","SOLF0:USTF0",1758993464249,3.84151826,201.41,201.26,430.8973]
["bitfinex-derivatives","SOLF0:USTF0",1758993464250,4.14,201.34,201.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993464456,4.14,201.34,201.25,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993464642,3.84167148,201.33,201.25,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993464848,4.14,201.34,201.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993465260,4.14,201.37,201.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993465456,3.84213976,201.36,201.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993465660,7.98213976,201.35,201.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993465957,4.14,201.35,201.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993467258,4.14,201.39,201.3,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993467453,3.84295686,201.38,201.3,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993467657,4.14,201.39,201.3,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993467957,3.8431241,201.38,201.3,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993468155,4.14,201.36,201.3,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993468363,4.14,201.31,201.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993468560,4.14,201.31,201.21,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993468762,4.14,201.31,201.23,9.63643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993469056,3.8425146,201.3,201.23,9.63643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993469360,4.14,201.31,201.23,9.63643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993469561,3.84212954,201.3,201.23,9.63643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993469749,5.68643345,201.35,201.27,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993470060,3.84241179,201.34,201.27,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993470261,3.84241179,201.33,201.27,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993470449,3.84241179,201.32,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993470649,10.15353345,201.35,201.25,9.63643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993470965,5.68643345,201.33,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993471258,3.84238403,201.32,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993471460,3.84238403,201.31,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993471656,5.68643345,201.33,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993471853,8.31022229,201.32,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993472055,3.84242229,201.31,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993472255,4.4678,201.32,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993472452,3.84257632,201.31,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993472661,4.4678,201.32,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993472861,3.84257584,201.31,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993473062,4.4678,201.32,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993473259,5.38900929,201.31,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758993473563,3.84257584,201.3,201.24,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758993473757,4.14,201.33,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758993474058,1.54643345,201.36,201.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993474264,3.82738124,201.35,201.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993474464,3.82738124,201.34,201.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993474666,1.54643345,201.36,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758993474854,3.82789362,201.35,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758993475056,3.82789362,201.34,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758993475254,4.14,201.37,201.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993475457,3.82822944,201.36,201.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993475658,4.14,201.37,201.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993475859,3.8283846,201.36,201.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993476162,4.14,201.37,201.3,6.01443345]
["bitfinex-derivatives","SOLF0:USTF0",1758993476573,4.14,201.37,201.3,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758993476772,4.14,201.37,201.3,6.01443345]
["bitfinex-derivatives","SOLF0:USTF0",1758993479270,5.4757783,201.45,201.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993479460,5.4757783,201.45,201.31,69.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758993479461,3.83065126,201.44,201.36,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993479767,3.83065126,201.43,201.36,6.01313345]
["bitfinex-derivatives","SOLF0:USTF0",1758993479972,3.83065126,201.42,201.36,6.01313345]
["bitfinex-derivatives","SOLF0:USTF0",1758993480168,5.68643345,201.45,201.36,6.01313345]
["bitfinex-derivatives","SOLF0:USTF0",1758993480465,3.83015434,201.44,201.36,6.01313345]
["bitfinex-derivatives","SOLF0:USTF0",1758993480670,1.54643345,201.41,201.32,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993480971,4.14,201.37,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993481173,4.14,201.37,201.3,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758993481470,3.83406972,201.36,201.3,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758993481674,4.14,201.37,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993481869,4.14,201.35,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993482065,4.14,201.4,201.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993482266,8.02354595,201.39,201.31,9.12643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993482473,3.83405466,201.38,201.32,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758993482666,3.83405466,201.37,201.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993482869,3.83405466,201.36,201.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993483072,4.14,201.4,201.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993483271,9.57268322,201.39,201.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993483474,4.14,201.37,201.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993483675,3.83645999,201.36,201.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993483973,4.14,201.37,201.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993483974,3.83645999,201.35,201.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993484174,4.14,201.37,201.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993484373,3.83693805,201.36,201.3,9.12643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993484572,4.14,201.34,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993484776,3.83693805,201.33,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993485074,8.607,201.36,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993485374,4.14,201.34,201.28,6.01503345]
["bitfinex-derivatives","SOLF0:USTF0",1758993485576,4.14,201.32,201.26,6.01543345]
["bitfinex-derivatives","SOLF0:USTF0",1758993485771,4.14,201.32,201.25,9.12643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993486771,4.14,201.32,201.26,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993486971,6.01353345,201.35,201.26,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993487271,3.83845115,201.34,201.27,12.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758993487471,3.83845115,201.33,201.27,12.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758993487770,3.83845115,201.32,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993487971,1.54643345,201.35,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993488278,3.83822587,201.34,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993488577,4.14,201.32,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993488779,3.83761723,201.31,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993489076,4.14,201.32,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758993489279,1.54643345,201.35,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993489478,3.83743681,201.34,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993489776,7.97743681,201.33,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993489976,3.83743681,201.32,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993490180,3.83655977,201.31,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993490376,3.83655977,201.3,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993490576,4.14,201.32,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993490577,3.83655977,201.29,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993490778,3.83655977,201.28,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993490980,4.14,201.32,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993491179,3.83620115,201.31,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993491484,3.83620115,201.3,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993491681,3.83620115,201.29,201.22,13.52613345]
["bitfinex-derivatives","SOLF0:USTF0",1758993491881,3.83620115,201.28,201.22,13.52613345]
["bitfinex-derivatives","SOLF0:USTF0",1758993492077,8.6078,201.32,201.22,13.52613345]
["bitfinex-derivatives","SOLF0:USTF0",1758993492277,3.83461373,201.31,201.22,13.52613345]
["bitfinex-derivatives","SOLF0:USTF0",1758993492478,3.83461373,201.3,201.22,13.52613345]
["bitfinex-derivatives","SOLF0:USTF0",1758993492680,3.83461373,201.29,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993492874,4.4682,201.3,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993493078,3.83373686,201.29,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993493273,3.83373686,201.28,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993493474,4.4682,201.3,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993493678,3.83276524,201.29,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993493878,3.83276524,201.28,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993494080,4.4682,201.3,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993494284,7.97285989,201.29,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993494582,3.83285989,201.28,201.22,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993494778,3.83285989,201.27,201.22,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993494983,4.14,201.29,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993495185,7.97177129,201.28,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993495386,3.83177129,201.27,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993495584,4.14,201.28,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993495788,3.83116308,201.27,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993495989,4.14,201.28,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993496182,4.14,201.26,201.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993496382,4.14,201.26,201.18,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993496383,3.83015728,201.25,201.18,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993496583,4.14,201.26,201.18,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993496791,3.83015768,201.25,201.18,9.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993496977,4.14,201.26,201.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993497183,3.83031532,201.25,201.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993497384,4.14,201.26,201.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993497585,3.82951853,201.25,201.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993497781,1.54643345,201.28,201.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993497987,3.82951813,201.27,201.21,1.54643345]
["bitfinex-derivatives","SOLF0:USTF0",1758993498290,5.68643345,201.3,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993498496,3.83071253,201.29,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993498683,3.83071253,201.28,201.22,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1758993498888,1.54643345,201.32,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993499085,3.83141742,201.31,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993499387,3.83141742,201.3,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993499579,3.83141742,201.29,201.23,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758993499782,1.54643345,201.32,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993499981,3.83160176,201.31,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993500186,3.83160176,201.3,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993500382,3.83160176,201.3,201.23,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758993500383,3.83160176,201.29,201.25,11.9792]
["bitfinex-derivatives","SOLF0:USTF0",1758993500585,1.54643345,201.33,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993500786,8.02871699,201.32,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993501093,3.83597769,201.31,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993501291,3.83597769,201.3,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993501489,3.83597769,201.29,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993501689,1.54643345,201.33,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993501892,3.83635658,201.32,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993502091,3.83635658,201.31,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993502395,1.54643345,201.33,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993502594,3.83712574,201.32,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993502783,3.83712574,201.31,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758993502982,4.14,201.34,201.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993503189,3.83686757,201.33,201.26,12.029]
["bitfinex-derivatives","SOLF0:USTF0",1758993503388,3.83686757,201.32,201.26,12.029]
["bitfinex-derivatives","SOLF0:USTF0",1758993503590,3.83686757,201.31,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1758993503784,4.14,201.34,201.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993503992,3.81111641,201.33,201.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993504189,3.81111641,201.32,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758993504394,3.81111641,201.31,201.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993504595,4.1,201.37,201.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993504796,8.0077473,201.36,201.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993505000,8.0077473,201.35,201.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993505189,3.81192014,201.34,201.28,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758993505394,8.00876727,201.33,201.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993505594,3.81192014,201.32,201.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993505794,3.81192014,201.31,201.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993506000,3.81192014,201.3,201.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993506201,4.4668,201.36,201.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993506397,4.4673,201.34,201.26,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758993506605,8.01057516,201.33,201.26,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758993506900,3.81326962,201.32,201.26,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758993507095,3.81326962,201.31,201.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993507297,3.81326962,201.3,201.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993507498,4.4673,201.34,201.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993507697,8.01410085,201.33,201.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993507897,3.81494287,201.32,201.26,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758993508105,7.91494287,201.31,201.26,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758993508402,4.1,201.29,201.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993508704,4.1,201.29,201.23,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758993509003,4.1,201.29,201.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993509204,71.90532428,201.35,201.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993509205,3.81584604,201.28,201.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993509505,4.1,201.26,201.19,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758993510203,3.8161528,201.25,201.19,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758993510405,3.81574082,201.24,201.19,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758993510607,4.1,201.28,201.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993510797,8.01543721,201.27,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993511001,4.1,201.25,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993511202,3.81561744,201.24,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993511497,3.81561744,201.23,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993511703,3.81561744,201.22,201.16,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758993511895,4.4695,201.24,201.16,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758993512099,3.81311325,201.23,201.16,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758993512296,3.81311325,201.22,201.16,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758993512494,4.4695,201.24,201.16,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758993512700,3.81260824,201.23,201.16,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758993512901,3.81260824,201.22,201.16,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758993513100,4.4695,201.24,201.16,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758993513296,3.81243596,201.23,201.16,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758993513605,3.81243596,201.22,201.16,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758993513807,4.4695,201.24,201.16,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758993514006,3.8117703,201.23,201.16,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1758993514202,4.1,201.21,201.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993514404,4.1,201.26,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993514602,8.00502167,201.25,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993514802,3.81062181,201.24,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993515102,3.81062181,201.23,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993515414,3.81062181,201.22,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993515608,4.1,201.26,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993515904,8.00340377,201.25,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993516105,3.80995575,201.24,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993516301,3.80995575,201.23,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993516502,4.1,201.26,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993516698,12.10143811,201.25,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993516898,3.8090376,201.24,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993517106,4.1,201.25,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993517107,3.8090376,201.23,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993517307,4.1,201.25,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993517611,3.80810334,201.24,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758993517909,3.80810381,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758993518107,7.90810381,201.22,201.17,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758993518299,4.1,201.22,201.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993519106,69.524,201.25,201.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993519306,4.1,201.2,201.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993519614,3.80664517,201.19,201.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993519909,3.80664517,201.18,201.12,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758993520109,3.80664517,201.17,201.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993520311,4.1,201.2,201.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993520513,4.1,201.18,201.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993520811,3.80375072,201.17,201.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993521007,3.80375072,201.16,201.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993521210,4.1,201.18,201.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993521410,3.80156527,201.17,201.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993521612,4.1,201.18,201.1,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758993521812,3.80181545,201.17,201.1,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758993522111,8.5711,201.18,201.1,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758993522316,7.90181545,201.17,201.07,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758993522515,3.80181545,201.16,201.07,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758993522810,4.1,201.17,201.07,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758993523016,3.79985604,201.16,201.07,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758993523314,4.1,201.17,201.07,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758993523508,4.1,201.15,201.07,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758993524421,4.1,201.15,201.08,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758993524609,4.1,201.15,201.07,69.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758993524813,4.1,201.19,201.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993525014,3.79752282,201.18,201.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993525213,4.1,201.19,201.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993525413,3.79646342,201.18,201.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993525718,4.1,201.19,201.11,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758993525919,3.79646389,201.18,201.11,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758993526116,4.1,201.19,201.11,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758993526317,3.79647831,201.18,201.11,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758993526517,4.1,201.19,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758993527420,8.5699,201.23,201.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993527622,3.79680696,201.22,201.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993527821,3.79680696,201.21,201.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993528021,3.79680696,201.2,201.14,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758993528319,4.1,201.23,201.14,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1758993528519,3.79770219,201.22,201.14,2.41722428]
["bitfinex-derivatives","SOLF0:USTF0",1758993528721,4.1,201.23,201.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993529022,3.797878,201.22,201.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993529222,4.1,201.23,201.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993529515,87.23069108,201.24,201.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993529721,4.1,201.27,201.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993529919,3.79940023,201.26,201.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993530116,4.1,201.27,201.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993530418,3.79944009,201.26,201.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993530622,4.1,201.27,201.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993530823,3.80013807,201.26,201.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993531023,4.1,201.27,201.2,2.41722428]
["bitfinex-derivatives","SOLF0:USTF0",1758993531222,4.1,201.27,201.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993531822,4.1,201.27,201.21,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1758993533129,4.15,201.31,201.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993533326,3.80058044,201.3,201.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993533529,3.80058044,201.29,201.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993533829,4.15,201.31,201.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758993534020,4.15,201.29,201.18,2.41722428]
["bitfinex-derivatives","SOLF0:USTF0",1758993534227,4.15,201.27,201.18,6.88812428]
["bitfinex-derivatives","SOLF0:USTF0",1758993534530,3.7656755,201.26,201.18,6.88812428]
["bitfinex-derivatives","SOLF0:USTF0",1758993534729,3.7656755,201.25,201.18,6.88812428]
["bitfinex-derivatives","SOLF0:USTF0",1758993534923,4.15,201.27,201.2,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758993536431,4.4684,201.3,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993536629,3.76601788,201.29,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993536825,3.76601788,201.28,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993537131,4.4684,201.3,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993537319,3.76529109,201.29,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993537524,3.76529109,201.28,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993537827,4.4684,201.3,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993538128,3.76526473,201.29,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993538327,3.76526473,201.28,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993538527,4.15,201.31,201.22,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758993538729,3.76603283,201.3,201.22,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758993538930,3.76603283,201.29,201.22,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758993539120,8.6182,201.31,201.22,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758993539322,3.76604623,201.3,201.22,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758993539524,3.76604623,201.29,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993539722,3.76604623,201.28,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993539932,4.15,201.31,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993540234,3.76590943,201.3,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993540428,4.15,201.28,201.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993540730,4.15,201.26,201.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993541033,3.76590943,201.25,201.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993541330,3.76499662,201.24,201.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993541529,4.15,201.26,201.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993541734,4.15,201.24,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993541936,3.76467414,201.23,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993542132,4.15,201.24,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993542332,3.76484476,201.23,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993542626,3.76484476,201.22,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993542829,4.15,201.24,201.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993543034,4.15,201.22,201.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993543630,3.76408391,201.21,201.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993543833,4.15,201.22,201.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993544031,3.76419194,201.21,201.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993544334,4.15,201.22,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993545931,4.15,201.22,201.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993546329,3.76364304,201.21,201.09,2.41722428]
["bitfinex-derivatives","SOLF0:USTF0",1758993546536,4.15,201.19,201.09,10.31722428]
["bitfinex-derivatives","SOLF0:USTF0",1758993546835,4.15,201.19,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758993547136,4.15,201.19,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993547938,4.4702,201.22,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993548140,3.76391069,201.21,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993548335,7.91391069,201.2,201.12,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758993548537,3.76391069,201.19,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993548740,3.76391069,201.18,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993548940,4.15,201.2,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993549134,3.76393043,201.19,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993549443,3.76393043,201.18,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993549628,4.4709,201.18,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758993550240,4.4709,201.18,201.1,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758993551441,3.76811665,201.17,201.1,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758993551641,4.4709,201.18,201.1,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758993551842,3.76811586,201.17,201.1,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758993552141,8.6205,201.2,201.1,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758993552341,3.76805753,201.19,201.1,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758993552538,3.76805753,201.18,201.1,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758993552843,4.15,201.2,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993553343,4.47,201.22,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993553543,3.77086645,201.21,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993553744,3.77086645,201.2,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993553946,4.47,201.22,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993554245,3.77086767,201.21,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993554445,3.77086767,201.2,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993554743,4.15,201.23,201.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993554943,3.77201632,201.22,201.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993555142,3.77201632,201.21,201.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993555345,3.77201632,201.2,201.15,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758993555544,4.15,201.23,201.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993555739,3.77267874,201.22,201.17,69.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758993555943,4.15,201.27,201.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993556246,3.77313442,201.26,201.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993556447,3.77313442,201.25,201.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993556635,4.15,201.3,201.18,12.3909]
["bitfinex-derivatives","SOLF0:USTF0",1758993556842,4.15,201.28,201.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993557042,7.92051883,201.27,201.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993557236,3.77280798,201.26,201.19,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758993557449,3.77280798,201.25,201.19,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758993557647,3.77280798,201.24,201.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993557849,4.15,201.28,201.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993558036,7.91928853,201.27,201.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993558236,3.77223136,201.26,201.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993558445,7.92223136,201.25,201.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993558642,3.77223136,201.24,201.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993558842,4.15,201.25,201.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993559049,3.77216467,201.24,201.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993559347,4.15,201.25,201.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993559548,3.77207485,201.24,201.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993559847,4.4688,201.28,201.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993560047,7.92185378,201.27,201.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993560244,7.92117708,201.26,201.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993560444,3.77117708,201.25,201.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993560642,3.77117708,201.24,201.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993560843,4.15,201.26,201.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993561045,7.921063,201.25,201.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993561247,2.41722428,201.22,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993561444,8.29913891,201.21,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993561643,4.15,201.19,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993561948,3.77011983,201.18,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993562147,3.77011983,201.17,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993562446,4.15,201.19,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993562643,3.76965963,201.18,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993562849,3.76965963,201.17,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993563045,4.15,201.19,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758993563245,3.76965963,201.18,201.1,77.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758993563445,0.68440125,201.21,201.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993563743,0.68440125,201.21,201.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993564050,3.85020376,201.2,201.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993564252,0.68440125,201.21,201.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993564452,3.84942602,201.2,201.13,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758993564651,3.84942602,201.19,201.13,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758993564950,0.68440125,201.21,201.13,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758993565149,3.8494256,201.2,201.13,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758993565348,3.8494256,201.19,201.13,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758993565551,0.68440125,201.21,201.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993565850,0.68440125,201.21,201.11,2.41722428]
["bitfinex-derivatives","SOLF0:USTF0",1758993565851,3.84968936,201.2,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993566051,3.84968936,201.19,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993566252,0.68440125,201.21,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993566453,3.8502656,201.2,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993566755,0.68440125,201.21,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993566945,3.8502656,201.2,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993567145,0.68440125,201.21,201.15,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758993567346,3.85052922,201.2,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993567547,0.68440125,201.21,201.13,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993567751,3.85096173,201.2,201.13,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993567946,0.68440125,201.21,201.13,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993568148,3.85096047,201.2,201.13,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993568353,3.85121452,201.19,201.13,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993568548,0.68440125,201.21,201.13,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993568850,5.6990622,201.27,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993569047,7.99917843,201.26,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993569243,3.85004614,201.25,201.18,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993569447,3.85004614,201.24,201.18,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993569753,3.85004614,201.23,201.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993569954,5.6990622,201.27,201.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993570254,4.15,201.25,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993570456,3.85018042,201.24,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993570756,3.85018042,201.23,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993570951,3.85018042,201.22,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993571153,10.1685622,201.25,201.17,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758993571348,3.850869,201.24,201.17,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758993571548,3.850869,201.23,201.17,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758993571855,3.850869,201.22,201.16,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993572055,10.1685622,201.25,201.16,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993572253,8.32087283,201.24,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993572453,5.40023503,201.23,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993572652,3.85117283,201.22,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993572851,3.85117283,201.21,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993573052,5.6990622,201.25,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993573252,3.85135014,201.24,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993573452,3.85135014,201.23,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993573755,3.85135014,201.22,201.16,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993573951,3.85135014,201.21,201.17,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758993574153,5.6990622,201.25,201.17,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758993574354,3.85177389,201.24,201.17,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758993574553,3.85177389,201.23,201.17,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758993574747,3.85177389,201.22,201.17,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758993574948,3.85177389,201.21,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993575156,4.15,201.24,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993575354,8.00117114,201.23,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993575555,8.00117114,201.22,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993575756,3.85117114,201.21,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993575954,4.15,201.24,201.17,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758993576156,3.85150792,201.23,201.17,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758993576355,3.85150792,201.22,201.17,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758993576553,3.85150792,201.21,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993576758,4.15,201.24,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993577060,4.15,201.22,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993577255,3.85222674,201.21,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993577456,4.15,201.22,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993577754,3.85239607,201.21,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993577954,4.15,201.27,201.18,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758993578160,4.15,201.27,201.14,69.5604]
["bitfinex-derivatives","SOLF0:USTF0",1758993578161,8.00420545,201.26,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993578454,3.85248354,201.25,201.19,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993578659,3.85248354,201.24,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993578860,3.85248354,201.23,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993579062,5.6990622,201.27,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993579360,8.00521154,201.26,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993579561,3.85318515,201.25,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993579757,3.85318515,201.24,201.18,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758993579958,3.85318515,201.23,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993580159,10.1680622,201.27,201.19,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758993580460,8.00125665,201.26,201.19,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758993580663,3.85118943,201.25,201.19,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758993580959,3.85118943,201.24,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993581157,3.85118943,201.23,201.19,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758993581454,3.85135376,201.22,201.18,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993581659,4.15,201.26,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993581860,3.85134601,201.25,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993582055,3.85134601,201.24,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993582257,3.85134601,201.23,201.18,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993582460,3.85134601,201.22,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993582660,4.15,201.26,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993582858,8.00184986,201.25,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993583160,3.85184986,201.24,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993583361,3.85184986,201.23,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993583557,3.85184986,201.22,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993583763,3.85184986,201.21,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993583959,3.85184986,201.2,201.16,6.0202622]
["bitfinex-derivatives","SOLF0:USTF0",1758993584160,10.1685622,201.25,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993584465,8.00338885,201.24,201.17,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758993584660,8.00338885,201.23,201.17,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758993584964,3.85202927,201.22,201.17,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758993585162,3.85202927,201.21,201.17,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758993585363,3.85202927,201.2,201.17,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758993585565,3.85202927,201.19,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993588960,3.85202927,201.19,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993589260,1.5490622,201.22,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993589463,4.15,201.2,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993589664,8.0020728,201.19,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993589963,3.8520728,201.18,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993590163,1.5490622,201.22,201.12,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993590461,4.15,201.19,201.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993590767,4.15,201.17,201.08,4.90635893]
["bitfinex-derivatives","SOLF0:USTF0",1758993590963,8.17688667,201.16,201.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993591265,8.17688667,201.15,201.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993591467,3.85208948,201.14,201.08,4.90635893]
["bitfinex-derivatives","SOLF0:USTF0",1758993591661,3.85208948,201.13,201.08,0.43335893]
["bitfinex-derivatives","SOLF0:USTF0",1758993591860,5.6990622,201.17,201.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993592062,8.17441729,201.16,201.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993592261,3.85053947,201.15,201.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993592457,3.85053947,201.14,201.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993592662,5.6990622,201.17,201.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993592863,4.15,201.15,201.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993593062,3.84953145,201.14,201.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993593265,4.15,201.15,201.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993593460,3.84850076,201.14,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993593662,3.84850076,201.13,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993593866,3.84850076,201.12,201.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993594064,5.6990622,201.16,201.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993594267,8.17694878,201.15,201.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993594467,8.17694878,201.14,201.06,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993594667,3.85689779,201.13,201.06,13.7325622]
["bitfinex-derivatives","SOLF0:USTF0",1758993594967,3.85689779,201.12,201.06,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993595166,5.6990622,201.16,201.06,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993595365,5.6990622,201.16,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758993595366,4.15,201.12,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758993595671,5.6990622,201.1,201.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993595864,8.17286486,201.09,201.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993596065,8.00528942,201.08,201.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993596371,5.6990622,201.1,201.03,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758993596567,3.85192743,201.09,201.03,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758993596766,8.00192743,201.08,201.03,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1758993596966,4.15,201.09,201.03,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758993597168,3.85191109,201.08,201.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993597367,1.5490622,201.08,201.03,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758993597568,3.84943947,201.07,201.04,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758993597771,5.6990622,201.11,201.04,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758993598069,3.84947218,201.1,201.04,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993598269,5.6990622,201.15,201.06,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993598464,8.1589619,201.14,201.06,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993598668,3.84830699,201.13,201.06,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993598868,3.84830699,201.12,201.06,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993599164,5.6990622,201.15,201.06,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993599371,8.15618696,201.14,201.06,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993599566,3.84702968,201.13,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758993599774,5.6990622,201.17,201.08,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993599973,8.15654929,201.16,201.08,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993600177,3.84719076,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758993600383,7.99719076,201.14,201.09,12.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758993600577,4.15,201.14,201.09,12.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758993601270,4.15,201.14,201.1,12.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758993601478,4.4702,201.22,201.1,12.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758993601479,4.15,201.2,201.12,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993601670,3.84452129,201.19,201.12,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993601974,4.15,201.17,201.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993602176,4.15,201.19,201.11,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993602376,3.84410583,201.18,201.11,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993602676,4.15,201.19,201.11,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993602977,3.84412344,201.18,201.12,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758993603178,4.15,201.19,201.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993603373,3.84397747,201.18,201.14,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758993603677,4.15,201.22,201.15,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993603976,8.15021482,201.21,201.15,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993604172,7.99412719,201.2,201.15,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993604373,3.84412719,201.19,201.15,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993604673,4.15,201.22,201.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993604868,8.1487893,201.21,201.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993605069,7.9932778,201.2,201.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993605269,3.8432778,201.19,201.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993605476,4.15,201.23,201.15,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993605675,8.14902394,201.22,201.15,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993605974,8.14902394,201.21,201.15,9.2590622]
["bitfinex-derivatives","SOLF0:USTF0",1758993606170,3.84320828,201.2,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993606479,4.15,201.23,201.16,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758993606668,8.15002508,201.22,201.16,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758993606873,3.84354757,201.21,201.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993607072,7.99354757,201.2,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993607276,4.15,201.2,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993607673,3.84343965,201.19,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993607868,4.15,201.2,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993608074,3.84344739,201.19,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993608274,4.15,201.2,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993608570,4.15,201.24,201.15,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993608773,8.1499953,201.23,201.15,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993608979,8.1499953,201.22,201.16,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758993609283,7.99354342,201.21,201.16,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758993609483,3.84354342,201.2,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993609784,4.15,201.21,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993609983,3.84354871,201.2,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993610183,4.15,201.21,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993610383,3.84356293,201.2,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993610682,4.15,201.24,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993610883,8.14971061,201.23,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993611078,8.14971061,201.22,201.16,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758993611285,7.99340248,201.21,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993611488,3.84340248,201.2,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993611786,4.15,201.21,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993611986,3.84272974,201.2,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993612178,5.6990622,201.25,201.17,13.3899622]
["bitfinex-derivatives","SOLF0:USTF0",1758993612380,8.14814774,201.24,201.17,13.3899622]
["bitfinex-derivatives","SOLF0:USTF0",1758993612686,8.14814774,201.23,201.17,13.3899622]
["bitfinex-derivatives","SOLF0:USTF0",1758993612886,3.84266313,201.22,201.17,6.0199622]
["bitfinex-derivatives","SOLF0:USTF0",1758993613183,3.84266313,201.21,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993613388,4.15,201.25,201.17,13.3899622]
["bitfinex-derivatives","SOLF0:USTF0",1758993613591,8.14771897,201.24,201.17,13.3899622]
["bitfinex-derivatives","SOLF0:USTF0",1758993613888,3.84246259,201.23,201.17,13.3899622]
["bitfinex-derivatives","SOLF0:USTF0",1758993614084,3.84246259,201.22,201.17,6.0199622]
["bitfinex-derivatives","SOLF0:USTF0",1758993614291,4.15,201.25,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993614485,8.14810909,201.24,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993614679,3.84263964,201.23,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993614879,3.84263964,201.22,201.17,6.0199622]
["bitfinex-derivatives","SOLF0:USTF0",1758993615187,4.15,201.25,201.18,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758993615388,8.14864875,201.24,201.18,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758993615589,4.15,201.25,201.19,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993615792,3.84318563,201.24,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993616086,4.15,201.28,201.19,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993616388,8.14957905,201.27,201.19,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993616590,3.84338287,201.26,201.19,8.9190622]
["bitfinex-derivatives","SOLF0:USTF0",1758993616789,13.84778539,201.25,201.16,6.0201622]
["bitfinex-derivatives","SOLF0:USTF0",1758993616989,8.14872319,201.24,201.16,6.0201622]
["bitfinex-derivatives","SOLF0:USTF0",1758993617191,12.29872319,201.23,201.16,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758993617492,3.84338287,201.22,201.16,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758993617692,7.99338287,201.21,201.16,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758993617889,4.15,201.21,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993618289,4.15,201.24,201.16,13.3901622]
["bitfinex-derivatives","SOLF0:USTF0",1758993618592,8.14683244,201.23,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758993618792,3.84204979,201.22,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993619086,5.6990622,201.27,201.18,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758993619295,1.5490622,201.25,201.18,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758993619493,8.14716804,201.24,201.18,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758993619690,3.84219164,201.23,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993619891,3.84219164,201.22,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993620091,1.5490622,201.25,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993620291,12.28795037,201.24,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993620489,7.99331469,201.23,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993620689,3.84331469,201.22,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993620892,4.15,201.23,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993621192,3.84325527,201.22,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993621492,4.15,201.23,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993621692,3.84320896,201.22,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993621887,4.15,201.23,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993622088,3.84311273,201.22,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993622283,3.84311273,201.22,201.17,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993622284,3.84308789,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758993622489,4.15,201.2,201.16,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758993622689,5.6990622,201.23,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993622891,7.99326149,201.22,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993623095,3.84326149,201.21,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993623296,4.15,201.22,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993623497,3.84360612,201.21,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993623698,4.15,201.22,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993623887,3.84379863,201.21,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758993624189,4.15,201.22,201.18,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758993624399,3.84376788,201.21,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993624697,1.5490622,201.25,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993624997,8.13780226,201.24,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993625197,8.13780226,201.23,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993625394,3.84334946,201.22,201.16,1.5490622]
["bitfinex-derivatives","SOLF0:USTF0",1758993625695,3.84334946,201.21,201.19,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758993625896,1.5490622,201.25,201.19,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758993626095,12.28863737,201.24,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993626297,8.13863737,201.23,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993626493,3.84376117,201.22,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993626693,4.15,201.24,201.19,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758993626694,3.84376117,201.21,201.19,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758993626996,4.15,201.25,201.19,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758993627194,8.13924251,201.24,201.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993627397,12.28924251,201.23,201.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993627597,8.13924251,201.22,201.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993627900,12.28924251,201.21,201.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993628201,3.84406727,201.2,201.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993628400,7.99406727,201.19,201.13,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758993628695,4.15,201.17,201.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993629799,3.84412257,201.16,201.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993629999,4.15,201.17,201.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993630201,3.84412299,201.16,201.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993630497,4.15,201.17,201.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993630699,3.84389997,201.16,201.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993630892,3.84389997,201.15,201.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993631092,3.84389997,201.14,201.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993631404,4.15,201.12,201.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993631703,8.13723039,201.11,201.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993631894,4.15,201.12,201.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993632202,3.84355746,201.11,201.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993632390,4.15,201.12,201.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993632596,3.84248796,201.11,201.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993632802,4.15,201.12,201.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993632998,3.84248796,201.11,201.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993633299,3.8424712,201.1,201.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993633500,4.15,201.12,201.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993633701,3.84156115,201.11,201.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993633898,3.84156115,201.1,201.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993634098,4.15,201.12,201.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993634297,3.84156115,201.11,201.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993634496,4.15,201.09,201.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993634696,4.15,201.09,201.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993637099,4.15,201.12,201.03,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758993637302,3.83881294,201.11,201.03,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758993637604,4.15,201.12,201.03,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758993637903,3.83860744,201.11,201.03,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758993638108,4.15,201.12,201.03,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758993638299,3.83824086,201.11,201.03,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758993638599,4.15,201.12,201.03,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758993638800,3.83791191,201.11,201.03,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758993638993,4.15,201.12,201.03,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758993639198,4.15,201.12,201.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993639800,4.15,201.12,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993642004,3.83763311,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993642205,4.15,201.12,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993642413,3.83799261,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993642607,8.6222,201.12,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993642798,3.83799261,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993642998,8.6222,201.12,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993643199,3.83799261,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993643403,8.6222,201.12,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993643604,3.83788302,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993643910,8.6222,201.12,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993644210,3.8378826,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993644410,8.6222,201.12,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993644603,3.83754043,201.11,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993644803,4.15,201.12,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758993645505,4.15,201.12,201.01,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758993645506,4.15,201.12,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758993645905,4.15,201.12,201.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993646308,3.83804823,201.11,201.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993646501,4.15,201.16,201.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993646704,3.83844012,201.15,201.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993646908,3.83844012,201.14,201.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993647104,4.15,201.16,201.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993647306,3.83878011,201.15,201.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993647603,3.83878011,201.14,201.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993647907,3.8386234,201.13,201.05,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758993648212,7.98843088,201.12,201.05,11.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758993648410,4.15,201.12,201.05,11.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758993650111,8.6213,201.16,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758993650316,3.83878148,201.15,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758993650513,3.83887853,201.14,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758993650719,4.15,201.16,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758993650917,3.83890859,201.15,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758993651117,3.83890859,201.14,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758993651319,4.15,201.16,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758993651518,3.83908886,201.15,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758993651715,3.83908886,201.14,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758993651913,4.15,201.16,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758993652118,3.83925355,201.15,201.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993652416,4.15,201.16,201.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993652713,4.15,201.21,201.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758993653012,3.83955266,201.2,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993653218,4.15,201.21,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993653413,3.84016261,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758993653611,4.15,201.25,201.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993653811,8.12369957,201.24,201.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993654017,3.84030906,201.23,201.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993654214,3.84030906,201.22,201.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993654419,3.84030906,201.21,201.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993654615,4.15,201.25,201.16,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758993654817,8.12568583,201.24,201.16,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758993655018,3.84204966,201.23,201.16,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758993655213,3.84204966,201.22,201.16,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758993655422,3.84204966,201.21,201.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993655623,3.84204966,201.21,201.09,71.99781885]
["bitfinex-derivatives","SOLF0:USTF0",1758993655624,4.15,201.22,201.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993655819,4.15,201.2,201.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993657619,4.15,201.24,201.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993657825,3.84211052,201.23,201.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993658025,3.84211052,201.22,201.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993658225,4.15,201.24,201.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993658425,3.84206001,201.23,201.16,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758993658626,3.84206001,201.22,201.16,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758993658824,4.15,201.24,201.18,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758993659127,6.56971885,201.28,201.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993659328,3.84300536,201.27,201.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993659530,3.84300536,201.26,201.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993659731,4.15,201.28,201.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993659925,3.84237296,201.27,201.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993660129,3.84237296,201.26,201.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993660330,90.13303763,201.32,201.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993660520,3.84283991,201.31,201.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993660720,3.84283991,201.3,201.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993660926,90.13303763,201.32,201.24,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758993661125,3.84303157,201.31,201.24,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758993661327,90.13303763,201.32,201.24,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758993661527,3.84148219,201.31,201.24,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758993661732,90.13303763,201.32,201.24,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758993662030,3.84148383,201.31,201.24,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758993662230,90.13303763,201.32,201.24,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758993662431,3.83956561,201.31,201.24,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758993662632,90.13303763,201.32,201.24,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758993663232,85.98303763,201.32,201.26,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758993663437,85.38033977,201.32,201.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993664133,4.15,201.34,201.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993664534,4.15,201.34,201.26,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758993665332,71.90941885,201.35,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993665526,4.15,201.32,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993666530,4.15,201.32,201.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993666734,4.15,201.32,201.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993667331,4.4673,201.35,201.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993667537,3.83129777,201.34,201.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993667836,3.83129777,201.33,201.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993668028,8.6173,201.35,201.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993668227,3.83129818,201.34,201.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758993668434,2.41971885,201.39,201.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993668628,3.83029416,201.38,201.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993668832,4.14,201.36,201.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993669436,4.14,201.36,201.28,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1758993669839,4.14,201.36,201.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993670034,4.14,201.36,201.3,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758993672346,4.4663,201.39,201.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993672347,101.5658,201.41,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993672646,3.82211932,201.4,201.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993672830,97.1,201.41,201.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993673030,4.14,201.4,201.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993673232,2.41971885,201.38,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993673433,7.96057038,201.37,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993673637,3.82057038,201.36,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993673839,3.82057038,201.36,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993674339,6.55971885,201.41,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993674640,3.82118616,201.4,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993674842,6.55971885,201.41,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993675041,3.82118696,201.4,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993675242,6.55971885,201.41,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993675444,3.81884907,201.4,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993675643,11.02551885,201.41,201.32,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758993675838,3.81811165,201.4,201.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993676042,4.14,201.41,201.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993676446,4.14,201.41,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758993677345,4.14,201.41,201.33,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758993677840,2.41971885,201.42,201.3,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758993678045,2.41971885,201.42,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993678046,6.55971885,201.39,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993678445,4.14,201.37,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993679935,8.6068,201.37,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993680446,3.81353508,201.36,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993680647,8.6068,201.37,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758993680839,3.81353467,201.36,201.29,12.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758993681042,8.6068,201.37,201.29,12.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758993682348,3.81449531,201.36,201.29,12.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758993682648,8.6068,201.37,201.29,12.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758993682847,3.81445931,201.36,201.29,12.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758993683043,8.6068,201.37,201.3,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758993683252,3.81426801,201.36,201.3,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758993683454,8.6068,201.37,201.3,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758993683844,4.14,201.35,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993684138,4.14,201.35,201.24,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993684451,4.14,201.35,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993684742,4.14,201.33,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993684943,3.8131714,201.32,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993685145,6.55971885,201.33,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993685349,3.81429282,201.32,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993685551,6.55971885,201.33,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993685745,3.81429213,201.32,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993685947,6.55971885,201.33,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993686146,3.81425842,201.32,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993686354,6.55971885,201.33,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993686650,3.81549355,201.32,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993686850,6.55971885,201.33,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993687041,3.81484495,201.32,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993687241,3.81597733,201.31,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993687442,6.55971885,201.33,201.27,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758993687645,3.81644085,201.32,201.27,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758993687841,3.81644085,201.31,201.27,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758993688045,4.14,201.32,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993688245,3.81605761,201.31,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993688446,4.14,201.32,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993688646,3.81785242,201.31,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993688947,5.68758901,201.32,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993689250,3.81785118,201.31,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993689554,5.68758901,201.32,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993689752,3.82007089,201.31,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993689948,5.68758901,201.32,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993690150,3.82007089,201.31,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993690348,3.82007089,201.3,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993690549,5.68758901,201.32,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993690752,3.82216325,201.31,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993690955,3.82216325,201.3,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993691252,5.68758901,201.32,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993691455,3.82466242,201.31,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993691653,3.82466242,201.3,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993691851,5.68758901,201.32,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993692154,3.8246629,201.31,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993692355,3.8246629,201.3,201.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993694056,5.68758901,201.35,201.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993694257,4.14,201.33,201.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993694555,8.09962895,201.32,201.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993694752,3.82980329,201.31,201.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993694956,3.82980329,201.3,201.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993699654,3.82980329,201.3,201.29,9.48758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993700656,8.11733631,201.3,201.26,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1758993700853,3.82980329,201.29,201.26,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1758993701054,3.82980329,201.28,201.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993703266,3.82980329,201.28,201.27,9.48758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993705564,4.14,201.36,201.27,9.98758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993705764,4.14,201.34,201.27,9.48758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993706558,4.14,201.34,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758993706964,6.01468901,201.35,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758993707159,4.14,201.33,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758993708064,4.14,201.33,201.29,12.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758993708259,6.01438901,201.37,201.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993708464,4.06026735,201.36,201.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993708665,4.14,201.37,201.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993708964,4.06028408,201.36,201.31,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758993709165,4.14,201.37,201.31,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758993709667,4.14,201.37,201.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993709863,8.6061,201.4,201.33,1.54758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993710264,9.9413783,201.42,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993710462,10.20906132,201.44,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993710660,3.96840372,201.43,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993710970,3.96840372,201.42,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993711171,11.16336731,201.43,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758993711360,4.14,201.41,201.34,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758993712169,4.14,201.41,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758993712756,4.14,201.41,201.35,1.54758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993713067,4.14,201.41,201.35,9.68758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993713668,4.14,201.41,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758993715162,4.14,201.41,201.37,12.6065]
["bitfinex-derivatives","SOLF0:USTF0",1758993716568,0.59328302,201.44,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993717373,0.59328302,201.44,201.38,12.6063]
["bitfinex-derivatives","SOLF0:USTF0",1758993717672,3.73514556,201.43,201.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993717972,3.73514556,201.43,201.33,69.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758993717973,3.73514556,201.42,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758993718171,4.14,201.4,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993718373,3.73499344,201.39,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993718572,5.68758901,201.43,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993718772,7.8749957,201.42,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993718972,3.7349957,201.41,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993719178,3.7349957,201.4,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993719465,3.7349957,201.39,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993719669,4.14,201.43,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993719969,4.14,201.41,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993720172,3.73447037,201.4,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993720467,4.14,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758993720672,3.73385798,201.4,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993720870,10.74617203,201.44,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993721171,4.14,201.42,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993721362,3.73335339,201.41,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758993721563,3.73335339,201.4,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993721760,4.14,201.43,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758993721966,4.14,201.41,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993722173,7.87290013,201.4,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993722471,2.14087203,201.44,201.35,6.01458901]
["bitfinex-derivatives","SOLF0:USTF0",1758993722472,3.73290013,201.39,201.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993722673,71.42,201.46,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993722973,7.69140463,201.45,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993723167,7.8710842,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993723366,3.7310842,201.43,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993723568,3.7310842,201.42,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993723873,4.14,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993724065,3.72969483,201.43,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993724370,3.72969483,201.42,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993724573,4.14,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993724767,7.86879897,201.43,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993724963,7.86879897,201.42,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993725169,3.72879897,201.41,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758993725370,4.14,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758993725571,3.72802903,201.41,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993725878,4.14,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758993726076,3.72802903,201.41,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758993726376,72.96758901,201.46,201.38,1.54758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993726676,3.7277877,201.45,201.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993726879,7.8677877,201.44,201.38,1.54758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993727070,3.7277877,201.43,201.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993727276,3.7277877,201.42,201.38,1.54758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993727475,4.14,201.44,201.38,1.54758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993727776,3.72710015,201.43,201.4,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1758993727970,3.72710015,201.42,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993728176,4.14,201.44,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993728376,3.72627548,201.43,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758993728573,4.14,201.44,201.38,6.01398901]
["bitfinex-derivatives","SOLF0:USTF0",1758993728775,3.72627548,201.43,201.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993728977,4.14,201.44,201.38,13.89398901]
["bitfinex-derivatives","SOLF0:USTF0",1758993729280,3.72627548,201.43,201.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993729482,4.14,201.44,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993729681,3.72405298,201.43,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993729882,4.14,201.44,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993730083,3.72507301,201.43,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993730283,4.14,201.44,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993730483,3.72479483,201.43,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993730683,8.6045,201.47,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993730881,4.14,201.54,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993731077,1.54758901,201.52,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993731282,3.72537215,201.53,201.41,9.42758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993731283,4.4642,201.48,201.41,9.42758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993731486,7.86537215,201.47,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993731686,3.72537215,201.46,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993731877,4.14,201.47,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993732379,4.14,201.47,201.41,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758993735478,1.54758901,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993735681,3.71955277,201.48,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993735888,4.14,201.5,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993736090,3.72009117,201.49,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993736290,4.14,201.5,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993736485,4.4635,201.52,201.43,9.42758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993736486,3.71992249,201.49,201.43,9.42758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993736692,77.65096338,201.63,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758993736989,5.68758901,201.55,201.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993737288,5.68758901,201.55,201.48,12.344]
["bitfinex-derivatives","SOLF0:USTF0",1758993737289,3.71991689,201.54,201.48,12.344]
["bitfinex-derivatives","SOLF0:USTF0",1758993737481,3.71991689,201.53,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993737678,4.14,201.59,201.5,9.42758901]
["bitfinex-derivatives","SOLF0:USTF0",1758993737885,4.14,201.57,201.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993738085,5.68758901,201.54,201.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993738384,5.68758901,201.54,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758993739190,4.14,201.54,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758993739684,5.68758901,201.54,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758993740389,1.54758901,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758993740990,6.01068901,201.53,201.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993741185,4.14,201.52,201.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993741385,95.36,201.56,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993741386,4.14,201.5,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758993742392,4.14,201.5,201.43,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1758993744188,4.14,201.48,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758993744394,5.68758901,201.48,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758993746194,4.14,201.48,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758993746390,5.68758901,201.48,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758993747692,1.54758901,201.46,201.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993747892,1.54758901,201.44,201.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993748097,5.68758901,201.44,201.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993748599,4.14,201.44,201.38,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758993749598,6.87973387,201.47,201.38,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758993749801,3.71569109,201.46,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993750100,11.01973387,201.47,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993750296,3.71559869,201.46,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993750496,11.01973387,201.47,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993750796,3.71686564,201.46,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993750996,8.6046,201.47,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993751196,3.71705283,201.46,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993751392,8.6046,201.47,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993751599,3.71817063,201.46,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993751802,8.6046,201.47,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993752096,3.71622049,201.46,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993752298,3.71622049,201.45,201.39,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758993752500,4.14,201.47,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993752694,3.71782744,201.46,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993752894,3.71782744,201.45,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993753090,8.6046,201.47,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993753297,4.14,201.45,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993753497,3.71895147,201.44,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993753801,4.14,201.45,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993753999,3.71885817,201.44,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993754293,4.14,201.45,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993754502,3.7202027,201.44,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993754697,4.14,201.45,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993754899,4.14,201.45,201.34,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993754900,4.14,201.42,201.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993755099,3.7202027,201.41,201.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993755298,3.72116165,201.4,201.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993755602,4.14,201.38,201.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993758198,4.14,201.38,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758993758402,4.14,201.42,201.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993758603,3.7226378,201.41,201.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993758801,3.7226378,201.4,201.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993759004,3.7226378,201.39,201.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993759198,4.14,201.42,201.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993759400,3.72249433,201.41,201.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993759704,7.86249433,201.4,201.35,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1758993759904,3.72249433,201.39,201.35,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1758993760103,4.14,201.42,201.35,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1758993760304,3.72213489,201.41,201.35,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1758993760499,7.86213489,201.4,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758993760805,7.86213489,201.39,201.35,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1758993761003,4.14,201.39,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993764711,4.14,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758993764912,4.14,201.39,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993765209,4.14,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758993765515,4.14,201.39,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993765911,4.14,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758993766205,4.4657,201.42,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993766409,4.14,201.4,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758993766809,4.14,201.4,201.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993768713,4.14,201.41,201.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993768914,4.14,201.39,201.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993769207,4.14,201.41,201.34,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758993769408,7.85730973,201.4,201.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993769615,3.71729558,201.39,201.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993769912,4.14,201.39,201.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993773212,4.14,201.37,201.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758993773814,4.14,201.4,201.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993774118,3.71617306,201.39,201.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993774313,4.14,201.4,201.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993774514,3.71581338,201.39,201.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993774715,4.14,201.4,201.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993774915,3.71581338,201.39,201.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993775119,4.14,201.4,201.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993775418,3.71540366,201.39,201.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993775617,4.14,201.4,201.34,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1758993775920,3.71540433,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758993776120,4.14,201.4,201.34,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1758993776319,3.71532673,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758993776615,4.14,201.4,201.34,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1758993778620,4.14,201.4,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993778809,8.6062,201.4,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993781722,4.14,201.44,201.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993781922,3.71797256,201.43,201.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993782120,3.71797256,201.42,201.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993782320,4.14,201.44,201.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993782624,3.71928989,201.43,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758993782825,3.71928989,201.42,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758993783119,4.14,201.43,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993783424,3.72113945,201.42,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758993783625,3.72113945,201.41,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993783824,4.14,201.43,201.37,12.5765]
["bitfinex-derivatives","SOLF0:USTF0",1758993784023,7.86113865,201.42,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993784216,3.72113865,201.41,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993784414,4.14,201.42,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758993784625,3.72356176,201.41,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993784821,4.14,201.42,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993785021,3.72356335,201.41,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993785219,3.72604857,201.4,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993785426,4.14,201.42,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993785613,3.72650713,201.41,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758993785819,4.14,201.42,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993786121,3.7265078,201.41,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993786328,3.7265078,201.4,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993786624,4.14,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993786923,3.72784659,201.41,201.36,12.5768]
["bitfinex-derivatives","SOLF0:USTF0",1758993787221,3.72784659,201.4,201.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993787421,4.4655,201.43,201.33,10.52513387]
["bitfinex-derivatives","SOLF0:USTF0",1758993787625,3.7293265,201.42,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993787924,3.7293265,201.41,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993788128,4.4655,201.43,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993788318,3.73069659,201.42,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993788514,3.73069659,201.41,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758993788720,3.73069659,201.4,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993788918,4.4655,201.43,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758993789116,3.7306963,201.42,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758993789316,3.7306963,201.41,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758993789528,3.7306963,201.4,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758993789726,8.6057,201.42,201.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993790025,8.6057,201.42,201.34,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758993790026,3.73192957,201.41,201.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993790226,3.73192957,201.4,201.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993790428,8.6057,201.42,201.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993790629,3.73204733,201.41,201.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993790822,3.73204733,201.4,201.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993791121,8.6057,201.42,201.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993791322,3.73263831,201.41,201.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993791523,0.63680293,201.45,201.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993791524,4.14,201.39,201.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993791723,3.73263831,201.38,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993791932,3.73263831,201.37,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993792228,4.14,201.39,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993792428,3.73287077,201.38,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993792628,4.14,201.39,201.3,15.41739816]
["bitfinex-derivatives","SOLF0:USTF0",1758993792629,3.73287077,201.37,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993792830,8.6061,201.4,201.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993793029,3.73324355,201.39,201.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993793223,3.73324355,201.38,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993793425,3.73324355,201.37,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993793725,8.6061,201.4,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993794032,3.73656047,201.39,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993794226,3.73656047,201.38,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993794426,3.73656047,201.37,201.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993794631,8.6061,201.4,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758993794824,3.73715471,201.39,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758993795026,7.87715471,201.38,201.34,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758993795327,3.73715471,201.37,201.34,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758993795530,3.73715471,201.36,201.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993798536,4.14,201.44,201.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993799637,4.14,201.44,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758993799830,4.14,201.47,201.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993800030,79.26325682,201.49,201.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993800233,4.14,201.5,201.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993800541,4.14,201.5,201.4,69.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758993800739,4.14,201.5,201.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993801234,4.14,201.5,201.46,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758993801538,4.14,201.5,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758993801840,123.6,201.53,201.46,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758993802234,4.14,201.52,201.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993804530,4.14,201.52,201.46,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758993805837,4.14,201.52,201.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993808742,5.68451267,201.52,201.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993810541,3.71786434,201.51,201.45,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1758993810741,5.68451267,201.52,201.45,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1758993810936,3.71786434,201.51,201.45,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1758993811138,5.68451267,201.52,201.45,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1758993811443,3.71705843,201.51,201.45,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1758993811636,5.68451267,201.52,201.45,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1758993811842,3.71786303,201.51,201.45,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758993812044,5.68451267,201.52,201.45,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758993812238,3.71876464,201.51,201.45,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758993812438,5.68451267,201.52,201.45,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758993812742,3.71799186,201.51,201.45,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758993812945,5.68451267,201.52,201.45,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758993813141,3.71799186,201.51,201.45,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758993813341,5.68451267,201.52,201.45,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758993813544,3.71734448,201.51,201.45,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758993813742,5.68451267,201.52,201.45,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758993813948,3.71734448,201.51,201.45,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758993814249,5.68451267,201.52,201.45,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758993816245,5.68451267,201.52,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993816445,5.68451267,201.52,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758993816646,5.68451267,201.52,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993818342,4.14,201.52,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993818845,4.14,201.52,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758993819041,4.14,201.52,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993819347,4.14,201.52,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758993820446,1.54451267,201.54,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993820637,5.68451267,201.52,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993821143,4.14,201.52,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758993821744,1.54451267,201.54,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993821945,3.71594931,201.53,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993822239,3.71619975,201.52,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758993822442,4.14,201.52,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993822640,4.14,201.52,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758993823036,4.14,201.52,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993823236,4.14,201.52,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758993823638,4.14,201.52,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993824344,10.14731267,201.55,201.48,11.9341]
["bitfinex-derivatives","SOLF0:USTF0",1758993824546,3.7171476,201.54,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993824745,3.7171476,201.53,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993824946,4.14,201.55,201.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993825248,3.71728082,201.54,201.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993825447,123.46,201.57,201.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993825644,7.85736068,201.56,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993825849,3.71736068,201.55,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993826150,4.14,201.56,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993826351,3.71723209,201.55,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993826651,4.14,201.56,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993826850,3.71762796,201.55,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993827047,4.14,201.56,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993827348,3.71762796,201.55,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993827553,4.14,201.56,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993827751,3.71737889,201.55,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993827951,4.14,201.56,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758993832957,4.14,201.56,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758993833151,4.14,201.56,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993833458,4.14,201.56,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758993833659,4.14,201.56,201.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993836158,123.46,201.57,201.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993836354,3.72005559,201.56,201.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993836556,127.59,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758993836858,7.85005559,201.56,201.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993837061,4.13,201.56,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758993837262,3.72114102,201.55,201.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993837465,127.59,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758993837663,3.72114102,201.56,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758993837859,3.72114102,201.55,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758993838055,127.59,201.57,201.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993838261,3.72247935,201.56,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758993838461,3.72247935,201.55,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758993838660,127.59,201.57,201.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993838862,7.85444484,201.56,201.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993839165,7.85444484,201.55,201.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993839362,3.72444484,201.54,201.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993839563,4.13,201.53,201.49,1.54451267]
["bitfinex-derivatives","SOLF0:USTF0",1758993839861,4.13,201.53,201.47,1.54451267]
["bitfinex-derivatives","SOLF0:USTF0",1758993840066,3.72545993,201.52,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758993840264,3.72545993,201.51,201.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993840465,4.13,201.53,201.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993840666,3.72742138,201.52,201.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993840863,3.72742138,201.51,201.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993841068,4.13,201.54,201.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993841263,3.7276715,201.53,201.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993841567,3.7276715,201.52,201.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993841871,3.7276715,201.51,201.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993842074,1.54451267,201.53,201.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993842075,3.7276715,201.5,201.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993842368,4.13,201.48,201.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993842570,4.13,201.46,201.4,1.54451267]
["bitfinex-derivatives","SOLF0:USTF0",1758993842770,7.8576715,201.45,201.4,1.54451267]
["bitfinex-derivatives","SOLF0:USTF0",1758993842968,3.7276715,201.44,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993843158,4.13,201.45,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993843360,3.73559468,201.44,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993843664,4.13,201.45,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993843968,3.73540768,201.44,201.4,1.54451267]
["bitfinex-derivatives","SOLF0:USTF0",1758993844171,4.13,201.45,201.4,1.54451267]
["bitfinex-derivatives","SOLF0:USTF0",1758993844372,3.73604522,201.44,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993844668,4.13,201.45,201.4,1.54451267]
["bitfinex-derivatives","SOLF0:USTF0",1758993844867,7.86604568,201.44,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993845070,3.73604568,201.43,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993845269,4.13,201.44,201.39,6.01061267]
["bitfinex-derivatives","SOLF0:USTF0",1758993845562,3.73590276,201.43,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758993845763,4.13,201.46,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993845964,4.13,201.44,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993846165,7.86565964,201.43,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993846365,3.73565964,201.42,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993846564,4.13,201.43,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993846770,7.86483838,201.42,201.38,9.28451267]
["bitfinex-derivatives","SOLF0:USTF0",1758993846967,3.73483838,201.41,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993847163,4.13,201.39,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993847364,4.13,201.39,201.34,6.01161267]
["bitfinex-derivatives","SOLF0:USTF0",1758993847560,4.13,201.39,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993848571,4.14,201.41,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993848763,4.14,201.39,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993848965,4.14,201.41,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993849159,4.14,201.39,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758993850770,3.728972,201.38,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993850969,4.14,201.39,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993851165,3.7289576,201.38,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993851366,4.14,201.39,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993851670,3.72659724,201.38,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993851971,8.6063,201.39,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993852367,4.4666,201.38,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993853666,8.6069,201.36,201.3,1.54451267]
["bitfinex-derivatives","SOLF0:USTF0",1758993853874,8.6069,201.36,201.29,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758993854374,8.6069,201.36,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993854669,4.4674,201.34,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993854871,4.14,201.33,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993855268,4.4674,201.34,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993855572,4.14,201.33,201.25,13.58381267]
["bitfinex-derivatives","SOLF0:USTF0",1758993855765,4.14,201.33,201.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993856468,4.14,201.31,201.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993856673,8.6082,201.31,201.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993856871,4.14,201.31,201.18,14.57371398]
["bitfinex-derivatives","SOLF0:USTF0",1758993857073,4.14,201.29,201.22,1.54451267]
["bitfinex-derivatives","SOLF0:USTF0",1758993857374,8.6087,201.29,201.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993858168,10.15341267,201.28,201.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993858871,4.4691,201.27,201.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993859173,4.14,201.25,201.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993860173,8.6095,201.25,201.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993861677,10.15401267,201.25,201.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993866984,4.14,201.25,201.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993867580,4.14,201.25,201.18,9.11451267]
["bitfinex-derivatives","SOLF0:USTF0",1758993868689,4.14,201.25,201.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993869786,4.4696,201.24,201.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758993875292,4.15,201.23,201.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993875586,4.15,201.21,201.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993876587,4.4711,201.18,201.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993877294,4.4713,201.17,201.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993879095,4.15,201.16,201.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993879294,4.15,201.2,201.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993879485,3.66671273,201.19,201.09,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758993879689,3.66671273,201.18,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993879890,4.15,201.2,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993880092,3.66671207,201.19,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993880291,3.66671207,201.18,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993880491,3.66671207,201.17,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993880691,4.4711,201.17,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993883393,3.67362527,201.16,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993883592,4.4711,201.17,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993883791,3.67362593,201.16,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993884093,4.4711,201.17,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993884395,3.6765557,201.16,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993884691,3.6765557,201.15,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993884884,4.4711,201.17,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993885082,3.6765557,201.16,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993885282,3.6765557,201.15,201.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993885483,8.6211,201.17,201.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993885691,3.67629177,201.16,201.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993885893,3.67629177,201.15,201.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993886191,3.67856878,201.14,201.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993886392,8.6211,201.17,201.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993886593,3.67872282,201.16,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758993886790,3.67872282,201.15,201.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993886986,4.4707,201.19,201.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993887184,3.6787442,201.18,201.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993887388,3.6787442,201.17,201.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993887587,3.6787442,201.16,201.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993887784,3.6787442,201.15,201.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993887983,3.6787442,201.14,201.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993888181,4.4707,201.19,201.12,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758993888388,3.68296627,201.18,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993888589,3.68296627,201.17,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993888789,3.68296627,201.16,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993888983,4.15,201.21,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993889191,3.68370021,201.2,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993889398,3.68370021,201.19,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993889595,3.68370021,201.18,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993889787,3.68370021,201.17,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993889991,4.47,201.23,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993890191,3.68545146,201.22,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993890398,3.68545146,201.21,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993890588,3.68545146,201.2,201.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993890792,3.68545146,201.19,201.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993890993,3.68545146,201.18,201.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993891189,3.68545146,201.17,201.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758993900711,3.68545146,201.17,201.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993900914,3.68545146,201.16,201.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993901213,3.68545146,201.15,201.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993901407,4.15,201.18,201.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993901612,3.71881883,201.17,201.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993901808,3.71881883,201.16,201.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993902223,7.86881883,201.16,201.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993902522,3.71881883,201.15,201.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993902820,3.71881883,201.14,201.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993903018,3.71881883,201.13,201.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993903220,4.15,201.16,201.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993903519,4.15,201.14,201.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993903913,4.15,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758993904115,4.4713,201.17,201.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993904313,3.72106362,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758993904516,7.87106362,201.15,201.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993904710,3.72106362,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758993904913,4.15,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758993905219,3.72113358,201.14,201.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993905516,4.15,201.15,201.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993906216,4.15,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758993906616,4.15,201.15,201.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993907321,4.15,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758993907522,4.15,201.15,201.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993907923,4.15,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758993908123,4.15,201.15,201.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758993908326,4.15,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758993908625,4.16,201.23,201.13,69.5647]
["bitfinex-derivatives","SOLF0:USTF0",1758993908822,3.72244689,201.22,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993909019,3.72244689,201.21,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993909220,4.16,201.23,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993909221,3.72244689,201.2,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993909522,4.16,201.23,201.17,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758993909824,3.72269574,201.22,201.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993910125,3.72269574,201.21,201.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993910329,3.72269574,201.2,201.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993910626,4.4701,201.22,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993910823,3.72277882,201.21,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993911027,7.88277882,201.2,201.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993911330,4.16,201.2,201.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993911526,4.16,201.2,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993911924,4.16,201.2,201.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993912429,4.16,201.23,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993912625,3.72278812,201.22,201.16,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758993912927,3.72278812,201.21,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993913130,3.72278812,201.2,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993913319,4.16,201.23,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993913523,3.72127201,201.22,201.16,11.8812]
["bitfinex-derivatives","SOLF0:USTF0",1758993913720,3.72127201,201.21,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993913929,3.72127201,201.2,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993914126,4.16,201.23,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993914327,4.16,201.21,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993914631,3.72086022,201.2,201.16,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758993914829,4.16,201.21,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993915029,3.72065932,201.2,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993915230,8.6296,201.24,201.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993915432,3.72093207,201.23,201.17,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1758993915625,8.6296,201.24,201.17,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1758993915626,7.88093207,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758993915932,3.72093207,201.21,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758993916134,3.72093207,201.2,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758993916335,4.16,201.26,201.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993916549,3.72144313,201.25,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993916729,3.72144313,201.24,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993916927,3.72144313,201.23,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993917128,4.16,201.29,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993917327,3.7221429,201.28,201.2,69.5408]
["bitfinex-derivatives","SOLF0:USTF0",1758993917635,4.16,201.29,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993917636,3.7221429,201.27,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993917836,4.16,201.33,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993918027,3.72183299,201.32,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993918334,3.72183299,201.31,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993918534,3.72183299,201.3,201.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993918728,3.72183299,201.29,201.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993918930,4.16,201.35,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993919130,4.16,201.33,201.24,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758993919436,3.71887908,201.32,201.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993919638,3.71887908,201.31,201.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993919837,4.16,201.33,201.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993920136,3.71738599,201.32,201.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993920327,4.16,201.33,201.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993920528,4.16,201.33,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758993920733,4.16,201.33,201.27,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758993921332,4.16,201.33,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758993921533,4.4669,201.37,201.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993921737,7.87163448,201.36,201.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993921937,3.71163448,201.35,201.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993922127,3.71163448,201.34,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758993922331,4.16,201.36,201.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993922638,3.70960134,201.35,201.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993922839,4.16,201.36,201.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993923034,3.70959947,201.35,201.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993923333,4.16,201.36,201.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758993925530,4.4672,201.35,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758993925736,4.14,201.34,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758993925936,6.88695235,201.35,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993925937,4.14,201.4,201.32,77.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758993926241,0.68096715,201.43,201.36,12.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758993926635,0.68096715,201.43,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758993926839,0.68096715,201.43,201.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993929846,4.14,201.42,201.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993930536,4.14,201.42,201.34,9.25588901]
["bitfinex-derivatives","SOLF0:USTF0",1758993931537,4.14,201.42,201.34,13.72298901]
["bitfinex-derivatives","SOLF0:USTF0",1758993931837,4.14,201.42,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993932941,0.68096715,201.43,201.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993933642,0.68096715,201.43,201.34,69.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758993933643,0.68096715,201.43,201.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993933833,0.68096715,201.43,201.38,1.54588901]
["bitfinex-derivatives","SOLF0:USTF0",1758993934535,0.68096715,201.43,201.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993935241,0.68096715,201.43,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758993935841,5.68588901,201.42,201.35,12.177]
["bitfinex-derivatives","SOLF0:USTF0",1758993938343,5.68588901,201.42,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993938746,1.54588901,201.4,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993938945,4.14,201.39,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993940241,1.54588901,201.4,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758993940440,4.14,201.39,201.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993941039,1.54588901,201.38,201.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993941644,4.14,201.35,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758993942446,5.68588901,201.34,201.29,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758993943948,5.68588901,201.34,201.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993944446,1.54588901,201.34,201.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993944642,4.14,201.33,201.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993946149,4.14,201.39,201.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993946347,1.54588901,201.38,201.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993946946,4.14,201.39,201.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993946947,1.54588901,201.36,201.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993947146,1.54588901,201.36,201.28,69.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758993947147,1.54588901,201.36,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993947550,1.54588901,201.36,201.32,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758993947744,5.68588901,201.36,201.32,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758993949950,5.68588901,201.36,201.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993950247,1.54588901,201.31,201.09,69.5762]
["bitfinex-derivatives","SOLF0:USTF0",1758993950451,1.54588901,201.23,201.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993950847,4.14,201.26,201.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993951048,1.54588901,201.23,201.15,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758993951253,1.54588901,201.23,201.15,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758993951448,1.54588901,201.23,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993951954,5.68588901,201.21,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993952147,5.68588901,201.21,201.11,71.11738901]
["bitfinex-derivatives","SOLF0:USTF0",1758993952348,5.68588901,201.21,201.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758993953652,5.68588901,201.21,201.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993954355,4.14,201.21,201.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993954556,5.68588901,201.21,201.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993955657,5.68588901,201.21,201.15,12.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758993958550,4.15,201.26,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993958754,1.54588901,201.24,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993960560,3.75376827,201.23,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993960755,1.54588901,201.24,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993960956,3.75376827,201.23,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993961156,1.54588901,201.24,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993961357,3.75448869,201.23,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993961559,1.54588901,201.24,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993962562,3.75357584,201.23,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993962762,1.54588901,201.24,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993962959,3.75357692,201.23,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993963160,1.54588901,201.24,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758993964561,1.54588901,201.24,201.17,12.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758993971071,1.54588901,201.24,201.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758993976972,4.4693,201.25,201.18,11.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758993977170,1.54588901,201.24,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758993977572,1.54588901,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758993978172,1.54588901,201.24,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758993978566,1.54588901,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758993978776,1.54588901,201.24,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758993978983,1.54588901,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758993979167,1.54588901,201.24,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758993979372,1.54588901,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758993980067,1.54588901,201.24,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758993980682,1.54588901,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758993980683,5.68588901,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758993980876,5.68588901,201.24,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758993981076,5.68588901,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758993981379,3.75508815,201.23,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758993981681,5.68588901,201.24,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758993981875,3.75508815,201.23,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758993982070,5.68588901,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758993982274,3.75508815,201.23,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758993982478,5.68588901,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758993982679,7.89703468,201.23,201.16,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758993982872,3.75703468,201.22,201.16,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758993983078,4.14,201.23,201.16,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758993983283,3.75689358,201.22,201.16,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758993983478,4.14,201.23,201.16,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758993983677,3.75903834,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758993983876,8.6099,201.23,201.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993984076,3.75903834,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758993984282,3.75903834,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758993984581,6.01578901,201.23,201.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993984782,3.77497004,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758993984979,3.77497004,201.21,201.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993985281,4.15,201.17,201.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993985477,1.54588901,201.15,201.08,0.17467]
["bitfinex-derivatives","SOLF0:USTF0",1758993985672,7.92674846,201.14,201.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993985876,4.15,201.14,201.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993986080,4.15,201.14,201.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993990783,3.78043692,201.13,201.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993991084,4.15,201.14,201.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993991285,3.78076864,201.13,201.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993991485,7.93076864,201.12,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993991785,4.15,201.12,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993991986,7.93210288,201.11,201.08,8.22467]
["bitfinex-derivatives","SOLF0:USTF0",1758993992178,1.54588901,201.14,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993992484,7.93369975,201.13,201.08,4.64757]
["bitfinex-derivatives","SOLF0:USTF0",1758993992684,3.78369975,201.12,201.08,4.64757]
["bitfinex-derivatives","SOLF0:USTF0",1758993992884,3.78369975,201.11,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993993087,4.15,201.13,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993993277,4.15,201.13,201.08,4.64757]
["bitfinex-derivatives","SOLF0:USTF0",1758993993278,3.78347214,201.12,201.08,4.64757]
["bitfinex-derivatives","SOLF0:USTF0",1758993993474,3.78347214,201.11,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993993677,4.15,201.13,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993993880,3.78541231,201.12,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993994179,3.78541231,201.11,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993994482,4.4717,201.15,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993994779,3.78790372,201.14,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993994978,4.15,201.12,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993995179,3.78790372,201.11,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993995385,3.78790372,201.1,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993996399,4.15,201.12,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993996590,3.79021855,201.11,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993996779,4.15,201.12,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993996986,3.79021855,201.11,201.08,0.17467]
["bitfinex-derivatives","SOLF0:USTF0",1758993997190,6.57245185,201.17,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993997382,4.4717,201.15,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993997578,4.15,201.13,201.08,0.17467]
["bitfinex-derivatives","SOLF0:USTF0",1758993997782,3.78945874,201.12,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993997982,4.15,201.13,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993997983,3.78945874,201.11,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993998287,4.15,201.13,201.08,4.64757]
["bitfinex-derivatives","SOLF0:USTF0",1758993998588,3.78864347,201.12,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993998786,3.78864347,201.11,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993998987,4.15,201.13,201.08,4.64757]
["bitfinex-derivatives","SOLF0:USTF0",1758993999187,3.78864347,201.12,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993999380,4.15,201.13,201.08,4.64757]
["bitfinex-derivatives","SOLF0:USTF0",1758993999586,3.7879301,201.12,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993999783,4.15,201.13,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758993999983,3.78793048,201.12,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994000185,4.15,201.13,201.08,4.64757]
["bitfinex-derivatives","SOLF0:USTF0",1758994000484,4.15,201.11,201.08,0.17467]
["bitfinex-derivatives","SOLF0:USTF0",1758994000685,4.15,201.09,201.08,0.17467]
["bitfinex-derivatives","SOLF0:USTF0",1758994000886,7.93655276,201.09,201.08,0.17467]
["bitfinex-derivatives","SOLF0:USTF0",1758994001288,4.15,201.09,201.08,0.17467]
["bitfinex-derivatives","SOLF0:USTF0",1758994001490,7.9347414,201.09,201.08,0.17467]
["bitfinex-derivatives","SOLF0:USTF0",1758994003189,4.2847414,201.09,200.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994003395,4.2847414,201.09,200.9,361.82]
["bitfinex-derivatives","SOLF0:USTF0",1758994003396,6.40245185,201.06,200.9,2.42245185]
["bitfinex-derivatives","SOLF0:USTF0",1758994003691,8.2586414,201.05,200.91,10.47245185]
["bitfinex-derivatives","SOLF0:USTF0",1758994003893,3.98,201.03,200.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994004895,3.98,201.03,200.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994005987,3.98,201.03,200.93,12.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758994006184,3.98,201.03,200.93,77.6841]
["bitfinex-derivatives","SOLF0:USTF0",1758994006387,3.98,201.03,200.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994006990,3.98,201.03,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1758994007696,3.98,201.03,200.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994008195,3.98,201.03,200.95,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758994008398,3.98,201.03,200.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994009292,3.98,201.03,200.93,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758994009494,54.44245185,201.04,200.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994009895,3.98,201.03,200.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994010390,54.44245185,201.04,200.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994010594,3.98,201.01,200.91,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758994010991,6.40245185,201.01,200.91,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758994011200,8.4554,200.98,200.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994011499,3.98,200.98,200.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994011694,6.40245185,200.98,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994011889,2.42245185,200.98,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994012198,3.98,200.97,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758994012996,3.98,200.97,200.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994014396,92.11489174,201.02,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994014602,7.78212147,201.01,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994014804,3.78212147,201.0,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994014994,126.62,201.01,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994015195,126.62,201.01,200.91,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758994015395,3.781086,201.0,200.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994015594,126.62,201.01,200.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994015798,3.78105786,201.0,200.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994016001,126.62,201.01,200.93,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758994016201,3.78118447,201.0,200.93,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758994016402,126.62,201.01,200.93,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758994016602,3.78025391,201.0,200.93,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758994016802,126.62,201.01,200.93,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758994016999,3.78025475,201.0,200.93,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758994017198,4.0,201.01,200.93,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758994017401,3.77954187,201.0,200.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994017597,4.0,201.01,200.94,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758994018202,3.77924894,201.0,200.94,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758994018405,4.0,201.01,200.94,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758994018606,3.77924894,201.0,200.94,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758994018808,4.0,201.01,200.94,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758994019010,3.77924894,201.0,200.94,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758994019208,4.0,201.01,200.94,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758994019507,3.7789734,201.0,200.95,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758994019703,89.69243989,201.02,200.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994020702,89.69243989,201.02,200.96,12.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758994021407,89.69243989,201.02,200.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994021802,89.69243989,201.02,200.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758994021803,89.69243989,201.02,200.84,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758994022108,4.0,200.99,200.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994022310,3.78030922,200.98,200.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994022507,3.78030922,200.97,200.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994022808,4.0,200.99,200.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994023007,3.77912807,200.98,200.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994023205,3.77912807,200.97,200.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994023406,7.77870418,200.96,200.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994023605,4.0,200.96,200.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994023804,4.0,200.96,200.87,12.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758994024207,4.0,200.96,200.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994024412,4.0,201.0,200.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994024603,127.63887565,200.99,200.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994024808,3.77887565,200.98,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994025007,123.86,200.99,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994025008,3.77887565,200.97,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994025203,3.77887565,200.96,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994025408,123.86,200.99,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994025608,3.7794864,200.98,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994025906,3.7794864,200.97,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994026107,4.0,201.0,200.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994026308,3.77952949,200.99,200.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994026609,3.77952949,200.98,200.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994026910,4.0,201.0,200.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994027108,3.78084685,200.99,200.93,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758994027307,89.69243989,201.02,200.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994027511,3.78243374,201.01,200.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994027710,3.78243374,201.0,200.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994027908,89.69243989,201.02,200.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994028108,3.78173132,201.01,200.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994028309,89.69243989,201.02,200.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758994028512,3.7830375,201.01,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1758994028812,89.69243989,201.02,200.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994029010,3.78242128,201.01,200.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994029210,3.78272249,201.0,200.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994029403,89.69243989,201.02,200.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994029608,3.7843118,201.01,200.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994029808,3.7843118,201.0,200.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994030011,89.69243989,201.02,200.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994030316,3.78434658,201.01,200.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994030508,3.78434658,201.0,200.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994030709,89.69243989,201.02,200.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994030910,3.78577212,201.01,200.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994031214,3.78577212,201.0,200.94,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758994031412,93.68243989,201.02,200.94,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758994031613,3.78669085,201.01,200.94,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758994031915,3.78669085,201.0,200.94,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758994032116,93.68243989,201.02,200.94,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758994032416,3.78703331,201.01,200.94,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758994032716,3.78703331,201.0,200.94,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758994032916,93.68243989,201.02,200.94,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758994033117,3.78772802,201.01,200.94,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758994033312,3.78772802,201.0,200.95,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758994033513,3.78772802,200.99,200.95,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758994033713,93.68243989,201.02,200.95,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758994033913,3.78894871,201.01,200.95,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758994034214,3.78894871,201.0,200.95,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758994034414,3.78894871,200.99,200.95,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758994034618,93.68243989,201.02,200.95,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758994034812,3.79031407,201.01,200.95,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758994035011,3.79031407,201.0,200.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994035218,3.79031407,200.99,200.95,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758994035419,93.68243989,201.02,200.95,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758994035719,3.7917179,201.01,200.95,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758994035911,3.7917179,201.0,200.96,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758994036107,3.7917179,200.99,200.96,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758994036321,89.69243989,201.02,200.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994036519,3.7930538,201.01,200.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994036818,3.7930538,201.0,200.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994037013,3.7930538,200.99,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758994037318,93.68243989,201.02,200.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994037517,3.79429054,201.01,200.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994037712,3.79429054,201.0,200.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994037914,89.69243989,201.02,200.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994038114,3.7945421,201.01,200.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994038314,3.7945421,201.01,200.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994038315,3.7945421,201.0,200.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994038511,3.7945421,200.99,200.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994038819,3.7945421,200.98,200.9,165.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758994039027,3.7945421,200.97,200.91,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994039318,3.7945421,200.97,200.9,69.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758994039319,3.7945421,200.96,200.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994042421,3.7945421,200.96,200.95,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994043529,3.7945421,200.96,200.95,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758994043922,3.7945421,200.96,200.95,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994044123,3.99,201.01,200.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994044324,3.76120411,201.0,200.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994044626,3.76120411,200.99,200.96,127.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758994044926,3.76120411,200.98,200.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994045120,4.0,200.97,200.83,69.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758994045322,4.0,200.93,200.84,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1758994045628,3.76120411,200.92,200.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994045830,3.76120411,200.91,200.85,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1758994046028,3.76120411,200.9,200.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994046228,3.76600593,200.89,200.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994046429,4.0,200.93,200.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994046727,3.76600483,200.92,200.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994046934,3.76600483,200.91,200.85,135.878]
["bitfinex-derivatives","SOLF0:USTF0",1758994047227,3.76600483,200.9,200.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994047427,3.76600483,200.89,200.85,127.738]
["bitfinex-derivatives","SOLF0:USTF0",1758994047628,4.0,200.93,200.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994047830,3.76627447,200.92,200.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994048025,3.76627447,200.91,200.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994048224,3.76627447,200.9,200.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994048529,4.0,200.93,200.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994048735,7.76683328,200.92,200.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994048925,3.76683328,200.91,200.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994049224,3.76683328,200.9,200.88,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758994049430,4.0,200.92,200.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994049632,3.76627024,200.91,200.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994049928,3.76627024,200.9,200.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994050129,4.0,200.92,200.87,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758994050429,3.76560587,200.91,200.87,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758994050625,3.76560587,200.9,200.87,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758994050827,4.0,200.92,200.87,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758994051025,3.76583947,200.91,200.87,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1758994051223,4.0,200.92,200.88,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758994051429,3.76554946,200.91,200.88,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758994051631,4.0,200.92,200.88,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758994051931,3.76554946,200.91,200.88,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758994052129,4.0,200.92,200.88,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758994052330,3.7651366,200.91,200.88,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758994052532,5.55381061,200.92,200.88,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758994052732,3.76545381,200.91,200.88,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758994052927,5.55381061,200.92,200.88,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758994053127,3.76545381,200.91,200.88,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758994053329,5.55381061,200.92,200.88,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758994053627,3.76537691,200.91,200.88,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758994053829,5.55381061,200.92,200.88,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758994054037,3.76537691,200.91,200.88,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758994054233,4.0,200.92,200.89,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758994054434,3.76541358,200.91,200.89,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758994054633,5.55381061,200.92,200.89,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758994054935,3.76541545,200.91,200.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994055637,3.76541545,200.91,200.89,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758994055838,4.0,200.92,200.89,127.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758994056033,3.76528165,200.91,200.89,127.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758994056232,5.55381061,200.92,200.89,127.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758994056433,3.76482119,200.91,200.89,127.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758994056738,5.55381061,200.92,200.89,127.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758994057933,5.55381061,200.92,200.89,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758994058237,5.55381061,200.92,200.89,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758994058238,1.55381061,200.92,200.89,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758994058440,1.55381061,200.92,200.9,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994058628,4.0,200.94,200.9,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994058828,3.76437666,200.93,200.9,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994059034,3.76437666,200.92,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994061342,1.55381061,200.96,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994061544,4.0,200.94,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994061744,3.76367768,200.93,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994061936,4.0,200.94,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994062241,3.76367768,200.93,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994062446,4.0,200.94,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994062635,3.76348595,200.93,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994062834,4.0,200.94,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994063041,3.76348595,200.93,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994063240,4.0,200.94,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994063544,3.76339283,200.93,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994063745,4.0,200.94,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994064041,3.76339366,200.93,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994064242,4.0,200.94,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994064444,3.76333049,200.93,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994064743,4.0,200.94,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994064941,3.76418464,200.93,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994065141,4.0,200.94,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994065336,3.76475783,200.93,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994065540,4.0,200.94,200.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994065737,3.76475525,200.93,200.91,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1758994065939,4.0,200.94,200.91,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1758994066144,3.76475329,200.93,200.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994067045,3.56319378,200.93,200.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994067241,4.0,201.01,200.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994067440,99.1928993,201.04,200.97,1.55381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994067641,99.1928993,201.04,201.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994067642,95.1928993,201.04,201.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994067846,95.1928993,201.04,200.99,1.55381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994068146,95.1928993,201.04,201.0,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994068736,95.1928993,201.04,201.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994069342,95.1928993,201.04,201.0,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994069647,95.1928993,201.04,201.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994069847,4.0,201.03,200.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994070041,1.55381061,201.03,200.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994070242,1.55381061,201.03,200.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994070444,95.1928993,201.04,200.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994070445,4.0,201.0,200.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994070651,1.55381061,200.99,200.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994070848,1.55381061,200.99,200.96,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1758994071151,100.63308591,201.04,200.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994071452,1.55381061,201.0,200.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994072051,1.55381061,201.0,200.96,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994072250,1.55381061,201.0,200.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994072849,1.55381061,201.0,200.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994073350,1.55381061,201.0,200.96,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994073552,1.55381061,201.0,200.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994075958,5.55381061,201.0,200.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994077955,4.0,201.03,200.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994078154,1.55381061,201.02,200.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994078554,5.44018661,201.04,200.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994078760,1.55381061,201.03,200.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994078958,1.55381061,201.03,200.97,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994079262,3.76537077,201.02,200.97,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1758994079458,3.76537077,201.01,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758994079658,3.76537077,201.0,200.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994079962,3.76537077,200.99,200.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994081756,3.76537077,200.99,200.98,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758994082263,3.76537077,200.99,200.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994082458,5.44018661,201.08,200.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994082765,5.55381061,201.1,201.02,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758994082960,5.44018661,201.12,200.99,9.01381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994082961,1.55381061,201.12,201.03,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758994083160,1.55381061,201.12,201.04,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758994083358,1.55381061,201.1,201.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994083558,1.55381061,201.1,201.04,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758994085164,5.55381061,201.12,201.04,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758994085665,5.55381061,201.12,201.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994086063,4.0,201.16,201.06,1.55381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994086270,4.0,201.16,201.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994086866,5.55381061,201.16,201.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994087063,4.0,201.16,201.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994087263,4.0,201.2,201.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994087465,4.0,201.2,201.13,1.55381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994088057,1.55381061,201.2,201.11,1.55381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994088261,4.0,201.19,201.11,1.55381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994088860,5.55381061,201.19,201.11,1.55381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994089570,4.0,201.19,201.11,1.55381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994091171,4.0,201.19,201.11,9.39381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994092866,3.99,201.18,201.09,1.55381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994093263,3.99,201.16,201.09,1.55381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994095571,7.66970435,201.15,201.07,9.39381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994095768,3.99,201.14,201.07,9.39381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994096872,3.99,201.17,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994097074,3.68015639,201.16,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994097270,5.54381061,201.13,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994097466,3.99,201.12,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994097978,5.54381061,201.12,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994098677,5.54381061,201.12,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758994098980,3.99,201.15,201.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994100783,3.99,201.15,201.07,12.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758994103882,3.99,201.15,201.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994104388,8.4616,201.15,201.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994104785,3.99,201.15,201.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994106490,4.4711,201.17,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994106692,3.66630803,201.16,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994106897,4.4711,201.17,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994107094,3.66630724,201.16,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994107304,4.4711,201.17,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994107591,3.66698799,201.16,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994107788,3.99,201.21,201.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994107992,3.66725402,201.2,201.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994108187,3.99,201.21,201.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994108385,3.668788,201.2,201.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994108590,3.99,201.21,201.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994108787,3.66821045,201.2,201.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994108986,1.55381061,201.23,201.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994109187,3.66850918,201.22,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994109392,3.66850918,201.21,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994109689,3.99,201.24,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994109886,3.66888172,201.23,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994110087,3.66888172,201.22,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994110392,3.66888172,201.21,201.15,6.02511061]
["bitfinex-derivatives","SOLF0:USTF0",1758994110593,3.66888172,201.2,201.15,6.02511061]
["bitfinex-derivatives","SOLF0:USTF0",1758994110793,3.99,201.24,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994110988,3.67037185,201.23,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994111189,3.67037185,201.22,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994111391,3.67037185,201.21,201.15,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758994111593,3.67037185,201.2,201.15,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758994111789,3.99,201.23,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994111990,3.67115257,201.22,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994112285,3.67115257,201.21,201.15,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758994112492,3.99,201.23,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994112493,3.67115257,201.2,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994112691,3.99,201.23,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994112891,3.6721778,201.22,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994113188,3.6721778,201.21,201.15,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758994113396,3.6721778,201.2,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994113588,3.99,201.23,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994113787,3.67213127,201.22,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994114088,3.67213127,201.21,201.15,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758994114290,3.67213127,201.2,201.14,9.39381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994114490,3.99,201.22,201.14,9.39381061]
["bitfinex-derivatives","SOLF0:USTF0",1758994114686,3.67204072,201.21,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994114888,3.67204072,201.2,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994115081,3.99,201.22,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994115283,3.67237284,201.21,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994115487,3.67237284,201.2,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994115793,8.4602,201.22,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994115994,3.67218251,201.21,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994116182,3.67218251,201.2,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994116383,8.4602,201.22,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994116583,3.67317193,201.21,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994116787,3.67317193,201.2,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994117088,3.67315803,201.19,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994117290,8.4602,201.22,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994117597,3.67393459,201.21,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994117795,3.67393459,201.2,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994117993,3.67393459,201.19,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994118191,7.66496165,201.18,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994118388,3.67496165,201.17,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994118694,3.99,201.18,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994118897,3.67519825,201.17,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994119097,3.99,201.18,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994119295,3.67653351,201.17,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994119497,3.99,201.18,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994119692,3.67672085,201.17,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994119895,3.99,201.18,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994120096,3.67662887,201.17,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994120297,3.99,201.18,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994120499,3.67791859,201.17,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994120795,3.99,201.18,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994120995,3.67791798,201.17,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994121196,3.99,201.18,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994121399,3.67973409,201.17,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994121594,3.99,201.18,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994121795,3.6799382,201.17,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994121995,3.99,201.18,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994122195,3.68153881,201.17,201.11,12.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758994122397,7.67153881,201.16,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994122596,3.68141263,201.15,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994122900,3.99,201.16,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994123097,3.68141167,201.15,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758994123300,3.99,201.22,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994123600,3.68488838,201.21,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994123789,3.68488838,201.2,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994124100,3.68488838,201.19,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994124302,3.68488838,201.18,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994124501,3.99,201.22,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994124696,7.67737424,201.21,201.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994124904,3.68737424,201.2,201.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994125099,3.68737424,201.19,201.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994125300,3.68737424,201.18,201.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994133511,3.99,201.21,201.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994133811,3.69625087,201.2,201.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994134006,3.69625087,201.19,201.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758994134210,3.99,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758994134408,3.69169921,201.2,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994134610,3.69169921,201.19,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994134811,3.99,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758994135014,3.69127458,201.2,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758994135212,3.69127458,201.19,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758994135409,3.99,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758994135615,3.69100672,201.2,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994135814,3.69100672,201.19,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994136014,3.99,201.21,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994136214,3.69100672,201.2,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758994136414,3.99,201.21,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994136716,3.69076433,201.2,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994136910,3.69075201,201.19,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994137111,3.99,201.21,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994137311,3.69075268,201.2,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758994137612,3.69075268,201.19,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994137815,3.99,201.21,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994138004,3.69075394,201.2,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994138207,3.69075394,201.19,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994138407,3.99,201.21,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994138608,3.69080879,201.2,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994138815,3.69080879,201.19,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994139115,3.99,201.21,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994139323,3.69080879,201.2,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994139510,3.69080879,201.19,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994139710,8.4604,201.21,201.14,12.5717]
["bitfinex-derivatives","SOLF0:USTF0",1758994139906,3.99,201.19,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994140111,7.68090133,201.18,201.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994140312,3.99,201.18,201.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994141524,3.99,201.18,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994141716,3.99,201.18,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758994142323,3.69274875,201.17,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994142514,3.99,201.18,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994142714,3.69274875,201.17,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758994142920,3.99,201.18,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994143122,3.69274915,201.17,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758994143318,3.99,201.18,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994143519,3.69434456,201.17,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994143719,3.99,201.18,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994143915,3.69434376,201.17,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994144119,3.99,201.18,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758994144430,3.69448854,201.17,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994144626,3.99,201.18,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758994144924,3.69516768,201.17,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758994145124,3.99,201.18,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994145325,3.69530664,201.17,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758994145525,3.99,201.18,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758994145725,3.69579787,201.17,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994145926,3.99,201.18,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758994146125,3.69561356,201.17,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994146427,3.69631798,201.16,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758994146628,3.99,201.18,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994146828,3.69631798,201.17,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994147125,3.69631798,201.16,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994147322,3.99,201.18,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758994147523,3.99,201.16,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994147723,3.69695443,201.15,201.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758994150028,3.99,201.14,201.11,12.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758994150334,3.69943793,201.13,201.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994150535,3.99,201.14,201.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994150830,7.68943636,201.13,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758994151031,7.68943636,201.12,201.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994151228,7.68943636,201.11,201.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994151428,7.68943636,201.1,201.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994151629,3.69943636,201.09,201.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994151826,3.99,201.1,201.03,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758994152025,3.69829888,201.09,201.03,12.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758994152230,3.99,201.1,201.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994152531,8.16892885,201.09,201.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994152728,3.99,201.07,201.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994152932,7.68602885,201.06,201.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994153228,3.99,201.06,201.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994158738,3.99,201.06,201.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994159128,3.99,201.09,200.99,69.6131]
["bitfinex-derivatives","SOLF0:USTF0",1758994159345,3.99,201.13,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994159532,3.68409867,201.12,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994159732,3.68409867,201.11,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994159933,3.99,201.13,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994160140,3.68409787,201.12,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994160435,3.99,201.13,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994160642,3.68371369,201.12,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994160937,3.99,201.13,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994161135,3.68371409,201.12,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994161335,3.99,201.13,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994161531,3.99,201.13,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758994161532,3.68372146,201.12,201.06,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758994161733,3.99,201.13,201.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994161934,3.68372146,201.12,201.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994162239,8.4618,201.14,201.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994162438,3.68348908,201.13,201.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994162640,3.99,201.14,201.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758994162935,3.68348948,201.13,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994163139,3.99,201.15,201.08,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758994163339,3.68361668,201.14,201.08,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758994163532,3.99,201.15,201.08,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758994163733,3.68335328,201.14,201.08,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758994163934,3.99,201.15,201.08,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758994164137,3.68335328,201.14,201.08,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758994164339,3.99,201.13,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994164837,4.4717,201.15,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994165038,7.67399981,201.14,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994165236,3.99,201.14,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994165935,6.41052837,201.17,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994166141,3.68437607,201.16,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994166340,7.67437607,201.15,201.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758994166642,3.99,201.15,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994166840,3.99,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994167441,3.99,201.15,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994167638,3.99,201.13,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994168842,3.99,201.13,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994169140,4.4718,201.14,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994171744,8.4614,201.16,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994171945,3.68600659,201.15,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994172145,8.4614,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994172347,3.68626526,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994172644,8.4614,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994172844,3.68637778,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994173045,8.4614,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994173246,3.68656295,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994173446,8.4614,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994173647,3.68684881,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994173849,8.4614,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994174045,3.68694429,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994174249,8.4614,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994174442,3.68714278,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994174738,8.4614,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994174940,3.68714692,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994175137,8.4614,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994175337,3.68741166,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994175540,8.4614,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994175752,3.68746765,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994175955,8.4614,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994176138,3.68756126,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994176344,8.4614,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994176643,3.68790372,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994176843,10.01157349,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994177043,3.68790506,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994177249,10.01157349,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994177450,3.68817891,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994177650,10.01157349,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994177855,3.68817824,201.15,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994178152,10.01157349,201.16,201.09,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758994178454,8.16013538,201.15,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994178658,4.4717,201.15,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994179852,3.68915881,201.14,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994180041,4.4717,201.15,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994180444,3.68961911,201.14,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994180643,5.54017349,201.16,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994180844,3.68961956,201.15,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994181052,3.68961956,201.14,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994181241,5.54017349,201.16,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994181547,3.68969698,201.15,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994181746,3.68969698,201.14,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758994181952,1.55017349,201.16,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994182149,3.69014954,201.15,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758994182454,3.69014954,201.14,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994182654,1.55017349,201.16,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994182953,3.69078011,201.15,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758994183155,3.69078011,201.14,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758994183355,1.55017349,201.16,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994183653,3.69145706,201.15,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994183853,3.69145706,201.14,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758994184044,1.55017349,201.16,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994184245,3.69146568,201.15,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758994184453,3.69146568,201.14,201.1,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994184755,3.99,201.17,201.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994184957,3.69220816,201.16,201.1,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994185254,7.68220816,201.15,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994185446,3.99,201.15,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994186250,3.99,201.15,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994186448,3.99,201.15,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994186752,3.99,201.15,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994187153,3.99,201.15,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994187353,3.99,201.15,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994187651,3.99,201.15,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994187855,3.99,201.15,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994188057,3.99,201.15,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994188257,3.69413607,201.14,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994188458,3.99,201.15,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994188754,3.69413607,201.14,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994188950,3.99,201.15,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994189155,3.69413448,201.14,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994189356,3.99,201.15,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994189556,3.69459004,201.14,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994189752,3.99,201.15,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994189954,3.694408,201.14,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994190155,3.99,201.15,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994190355,3.69488607,201.14,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994190555,3.99,201.15,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994190858,3.69488607,201.14,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994191054,3.99,201.15,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758994191253,3.69488607,201.14,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994191454,3.99,201.15,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994191654,3.99,201.13,201.08,6.02327349]
["bitfinex-derivatives","SOLF0:USTF0",1758994191857,1.55017349,201.16,201.08,13.92327349]
["bitfinex-derivatives","SOLF0:USTF0",1758994192057,7.6853755,201.15,201.08,13.92327349]
["bitfinex-derivatives","SOLF0:USTF0",1758994192261,3.6953755,201.14,201.08,13.92327349]
["bitfinex-derivatives","SOLF0:USTF0",1758994192551,3.99,201.15,201.08,13.92327349]
["bitfinex-derivatives","SOLF0:USTF0",1758994192761,3.69595109,201.14,201.08,13.92327349]
["bitfinex-derivatives","SOLF0:USTF0",1758994192955,3.6958306,201.13,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994193161,3.99,201.11,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994193362,3.99,201.11,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758994193857,3.99,201.11,201.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994194457,3.99,201.11,201.06,6.02367349]
["bitfinex-derivatives","SOLF0:USTF0",1758994194659,3.99,201.11,201.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994195050,3.99,201.11,201.06,6.02367349]
["bitfinex-derivatives","SOLF0:USTF0",1758994195460,3.99,201.11,201.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994195757,3.99,201.11,201.06,6.02367349]
["bitfinex-derivatives","SOLF0:USTF0",1758994196561,6.02207349,201.14,201.01,193.22229003]
["bitfinex-derivatives","SOLF0:USTF0",1758994196562,3.69767921,201.1,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994196760,3.99,201.15,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994196959,3.69770318,201.14,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994197160,3.99,201.12,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994197560,3.69789027,201.11,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994197765,3.99,201.11,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994198164,3.69859526,201.1,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994198459,3.99,201.11,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994198960,3.99,201.13,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994199167,3.69860193,201.12,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994199463,3.69860193,201.11,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994199665,3.99,201.13,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758994199964,3.69939877,201.12,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994200155,3.69939877,201.11,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758994200361,3.99,201.14,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994200559,3.6997358,201.13,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758994200758,7.6897358,201.12,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994200958,3.6997358,201.11,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994201159,3.99,201.12,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994201467,3.99,201.1,201.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994201759,3.99,201.12,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994201962,5.24899118,201.11,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994202159,3.99,201.08,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994202361,7.68881769,201.07,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994202556,1.55017349,201.09,201.01,5.41019003]
["bitfinex-derivatives","SOLF0:USTF0",1758994202762,3.99,201.06,201.01,8.53559003]
["bitfinex-derivatives","SOLF0:USTF0",1758994202963,7.68836858,201.05,201.01,8.53559003]
["bitfinex-derivatives","SOLF0:USTF0",1758994203159,3.99,201.05,201.01,8.53559003]
["bitfinex-derivatives","SOLF0:USTF0",1758994203355,3.99,201.06,201.01,8.53559003]
["bitfinex-derivatives","SOLF0:USTF0",1758994203561,7.68815969,201.05,201.01,8.53559003]
["bitfinex-derivatives","SOLF0:USTF0",1758994203755,3.99,201.05,201.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994204364,1.55017349,201.07,201.01,0.93559003]
["bitfinex-derivatives","SOLF0:USTF0",1758994204561,3.99,201.05,201.01,8.53559003]
["bitfinex-derivatives","SOLF0:USTF0",1758994204762,3.99,201.06,201.01,8.53559003]
["bitfinex-derivatives","SOLF0:USTF0",1758994205060,1.55017349,201.07,201.01,8.53559003]
["bitfinex-derivatives","SOLF0:USTF0",1758994205061,3.99,201.04,201.01,8.53559003]
["bitfinex-derivatives","SOLF0:USTF0",1758994205262,7.68782606,201.03,200.99,12.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758994205464,3.99,201.03,200.99,12.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758994205667,3.99,201.06,200.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994205862,3.69587597,201.05,200.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994206061,3.99,201.03,200.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994206267,3.99,201.01,200.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994206470,3.99,201.04,200.95,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1758994206665,3.99,201.01,200.94,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994206866,3.6928108,201.0,200.94,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994207066,3.99,200.98,200.94,9.15017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994207267,3.99,200.98,200.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758994208770,4.0,201.07,200.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758994208970,4.0,201.05,200.98,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994209168,3.68716703,201.04,200.98,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994209366,3.68716703,201.03,200.98,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994209567,7.68716703,201.02,200.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758994209873,3.6853409,201.01,200.96,6.02597349]
["bitfinex-derivatives","SOLF0:USTF0",1758994210073,4.0,201.0,200.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758994211170,4.0,201.03,200.96,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994211370,3.68349545,201.02,200.94,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994211575,7.68349545,201.01,200.94,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994211775,4.0,200.99,200.93,9.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994216571,4.0,200.99,200.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758994217577,4.0,200.99,200.92,0.92143674]
["bitfinex-derivatives","SOLF0:USTF0",1758994219070,4.0,200.99,200.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758994220482,1.55017349,201.04,200.95,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994220782,1.55017349,201.04,200.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758994221082,5.55017349,201.06,200.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758994221282,3.66933087,201.05,200.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758994221470,5.55017349,201.06,200.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758994221671,3.66932612,201.05,200.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758994221873,10.02387349,201.06,200.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758994222279,4.0,201.04,200.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758994223479,4.0,201.07,201.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994223778,3.66977902,201.06,201.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994223984,4.0,201.07,201.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994224378,10.02287349,201.1,201.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994224678,8.4727,201.1,201.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994225383,4.0,201.1,201.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994228188,4.0,201.1,201.05,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994228384,4.0,201.1,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994228579,4.0,201.1,201.05,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994228883,365.92,201.13,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994229092,4.4718,201.14,201.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994229389,3.67290043,201.13,201.07,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994229590,4.4718,201.14,201.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994229790,8.14545263,201.13,201.07,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994230086,4.0,201.12,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994230477,8.4722,201.13,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994232085,8.4722,201.13,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1758994232086,4.0,201.11,200.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994232291,4.0,201.11,201.04,9.63017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994233694,4.0,201.15,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994233893,3.67658489,201.14,201.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994234081,4.0,201.15,201.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994234287,3.67716676,201.14,201.08,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994234493,4.0,201.14,201.08,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994235192,4.0,201.14,201.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994235396,4.0,201.14,201.08,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994235690,122.66,201.16,201.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994235995,3.67793063,201.15,201.1,1.55017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994236203,3.67863931,201.14,201.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994236494,122.66,201.16,201.1,9.63017349]
["bitfinex-derivatives","SOLF0:USTF0",1758994236792,3.67853328,201.15,201.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994236993,3.67853328,201.14,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758994237187,127.1314,201.16,201.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994237488,3.67914894,201.15,201.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994237688,3.67914894,201.14,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758994237899,122.66,201.16,201.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994238194,122.66,201.16,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758994238583,122.66,201.16,201.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994238792,4.0,201.2,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994238998,3.67884781,201.19,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994239290,3.67883002,201.18,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994239490,4.0,201.2,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994239693,3.67793645,201.19,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994239894,4.0,201.2,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994240094,3.67793732,201.19,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994240294,4.0,201.2,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994240597,3.67726569,201.19,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994240796,8.4706,201.2,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994240994,3.6772657,201.19,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994241295,8.4706,201.2,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994241495,3.67662508,201.19,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994241696,8.4706,201.2,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994241888,3.67662374,201.19,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994242089,8.4706,201.2,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994242296,3.67677904,201.19,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994242493,8.4706,201.2,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994242995,3.67592729,201.19,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994243295,8.4706,201.2,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994243490,3.6750982,201.19,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994243684,8.4706,201.2,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994243886,3.67509665,201.19,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994244091,8.4706,201.2,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994244292,3.67511907,201.19,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994244595,8.4706,201.2,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994247092,4.0,201.19,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994252799,4.0,201.19,201.12,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758994253002,4.0,201.19,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994257109,8.4708,201.19,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994260905,170.09852972,201.21,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758994261105,3.99,201.18,201.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994261310,3.99,201.16,201.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994261611,3.99,201.2,201.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994262510,3.99,201.2,201.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994263207,5.13115902,201.21,201.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994264013,4.4703,201.21,201.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994264215,362.04,201.25,201.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994264510,3.67640861,201.24,201.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994264706,3.67640861,201.23,201.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994264912,3.99,201.26,201.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994265109,7.70336094,201.25,201.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994265312,3.6762587,201.24,201.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994265608,3.6762587,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758994265814,4.4694,201.25,201.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994266112,3.67827299,201.24,201.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994266309,3.67827299,201.23,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994266516,122.48,201.27,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994266812,3.67953822,201.26,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994267011,3.67953822,201.25,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994267211,126.949,201.27,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994267412,3.67996024,201.26,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994267611,3.67996024,201.25,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994267803,126.949,201.27,201.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758994268005,3.6800522,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758994268308,126.949,201.27,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994268309,3.6800522,201.25,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994268610,3.99,201.28,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994268814,3.68057733,201.27,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994269114,3.68057733,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758994269317,3.68062386,201.25,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758994269515,3.99,201.28,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994269815,3.68025408,201.27,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994270002,3.68025408,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758994270204,8.4588,201.28,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994270416,3.67978745,201.27,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994270609,3.67978745,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758994270811,8.4588,201.28,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994271016,3.6797704,201.27,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994271308,3.6797704,201.26,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994271517,4.4682,201.31,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994271721,3.6793201,201.3,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994271906,3.6793201,201.29,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994272106,3.6793201,201.28,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994272306,4.4682,201.31,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994272516,3.67889886,201.3,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994272711,3.67889886,201.29,201.23,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758994272903,3.67889886,201.28,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994273109,4.4682,201.31,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994273315,3.67755328,201.3,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994273508,3.67755328,201.29,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994273709,3.67755328,201.28,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994274020,4.4682,201.31,201.24,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758994274310,3.67826206,201.3,201.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994274511,3.67826206,201.29,201.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994274716,4.4682,201.31,201.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994275014,3.67770146,201.3,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994275209,3.67770146,201.29,201.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994275515,3.67770146,201.28,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994275718,126.42,201.32,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994275918,3.67710767,201.31,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994276108,3.67710767,201.3,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994276305,3.67710767,201.29,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994276614,130.888,201.32,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758994276807,3.67673985,201.31,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994277007,3.67673985,201.3,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994277211,3.67673985,201.29,201.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994277410,8.4483,201.3,201.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994277612,3.67667873,201.29,201.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994277811,8.4483,201.3,201.23,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758994278016,3.6766789,201.29,201.23,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758994278210,8.4483,201.3,201.23,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758994278404,3.67692336,201.29,201.23,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758994278604,8.4483,201.3,201.23,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758994278804,3.67692336,201.29,201.23,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758994279010,3.98,201.3,201.23,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758994279714,126.9078,201.32,201.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994279914,3.67682319,201.31,201.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994280117,3.98,201.33,201.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994280312,3.6760911,201.32,201.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994280512,3.98,201.36,201.27,69.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758994280713,126.36,201.39,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994281018,3.67724861,201.38,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994281213,3.67724861,201.37,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994281415,126.36,201.39,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994281617,3.67537459,201.38,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758994281815,130.8263,201.39,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758994282016,3.67546629,201.38,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758994282220,130.8263,201.39,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758994282520,3.67387876,201.38,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758994282820,3.67416178,201.37,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994283014,4.4666,201.38,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994283214,3.6743451,201.37,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994283409,4.4666,201.38,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758994284614,4.4666,201.38,201.3,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1758994285117,4.4666,201.38,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758994285321,4.4666,201.38,201.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994291725,3.98,201.36,201.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994291920,3.98,201.38,201.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994292122,4.4655,201.43,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758994292323,7.64592999,201.42,201.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994292625,3.98,201.42,201.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994292927,3.98,201.42,201.34,12.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758994293324,3.98,201.4,201.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994294631,8.4462,201.4,201.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994297624,3.66638436,201.39,201.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994297927,3.66602597,201.38,201.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994298224,3.98,201.36,201.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994299632,4.4673,201.35,201.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994301435,4.4673,201.35,201.29,9.51703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994302231,4.4675,201.34,201.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994302533,3.98,201.33,201.27,6.01573231]
["bitfinex-derivatives","SOLF0:USTF0",1758994303234,4.4675,201.34,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994303630,4.4675,201.34,201.29,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994303836,8.4475,201.34,201.29,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994304035,8.4475,201.34,201.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994304231,3.98,201.41,201.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994304434,3.67480745,201.4,201.33,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994304635,3.67480745,201.4,201.28,69.5127]
["bitfinex-derivatives","SOLF0:USTF0",1758994304636,3.67480745,201.39,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994304830,3.98,201.4,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994305136,3.98,201.4,201.35,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994305336,4.4657,201.42,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994305635,3.67540138,201.41,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994305843,4.4657,201.42,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994305844,3.67540138,201.4,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994306139,4.4657,201.42,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994306140,3.98,201.39,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994310746,3.98,201.39,201.35,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994310747,8.4459,201.41,201.35,9.51703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994311043,3.98,201.48,201.39,9.51703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994311239,7.62873593,201.47,201.41,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994311440,3.98,201.45,201.41,9.51703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994311643,3.68620383,201.44,201.41,9.51703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994311842,3.98,201.45,201.41,9.51703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994311843,3.68620383,201.43,201.41,9.51703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994312045,3.98,201.45,201.41,9.51703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994312238,3.68559942,201.44,201.41,9.51703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994312439,3.98,201.45,201.41,9.51703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994312641,3.68574817,201.44,201.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758994312848,3.98,201.46,201.41,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994313047,3.68543858,201.45,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994313244,3.68543858,201.44,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994313445,3.98,201.46,201.41,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994313745,3.68558586,201.45,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994313941,3.97,201.43,201.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994314138,3.68558586,201.42,201.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994314340,3.97,201.43,201.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994314548,3.67320144,201.42,201.38,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994314848,3.97,201.43,201.38,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994315052,3.97,201.43,201.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994315544,5.44018661,201.51,201.4,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994315745,3.67324243,201.5,201.46,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994315938,3.67324243,201.49,201.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994316144,3.97,201.53,201.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994316353,3.97,201.51,201.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994316546,3.6730051,201.5,201.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994316745,3.6730051,201.49,201.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994316947,3.97,201.51,201.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994317142,3.6730091,201.5,201.46,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994317345,99.3223,201.57,201.48,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994317346,3.97,201.55,201.48,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994317546,3.67206448,201.54,201.48,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994317748,7.64206448,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994317948,3.67206448,201.52,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994318148,3.67206448,201.51,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994318353,3.97,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994318649,3.66903917,201.52,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994318850,3.66903917,201.51,201.48,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994319146,3.97,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994319348,3.66778687,201.52,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994319550,3.97,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994319745,3.66778687,201.52,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994319946,3.97,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994320149,3.66771165,201.52,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994320347,3.97,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994320546,3.66836726,201.52,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994320750,3.97,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994320948,3.66836726,201.52,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994321144,3.97,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994321754,4.4629,201.55,201.48,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994321956,3.66733115,201.54,201.48,9.45703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994322149,3.66733115,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994322356,3.97,201.58,201.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994322652,3.66680467,201.57,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994322852,3.97,201.61,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994323155,3.66707371,201.6,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994323454,3.66707371,201.6,201.53,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994323455,3.66707371,201.59,201.53,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994323752,8.4314,201.61,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994323955,3.66542305,201.6,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994324142,3.66542305,201.59,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994324348,3.66338975,201.58,201.49,9.45703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994324544,3.97,201.56,201.46,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994324745,3.97,201.54,201.46,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994324950,3.66338975,201.53,201.46,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994325153,3.66338975,201.52,201.46,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994325350,3.97,201.54,201.46,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994325551,8.12592019,201.53,201.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994325748,3.66262019,201.52,201.46,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994326053,4.4633,201.53,201.46,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994326254,3.66261899,201.52,201.46,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994326453,4.4633,201.53,201.46,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994326654,3.66188007,201.52,201.46,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994326850,5.44018661,201.61,201.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994327058,7.63266987,201.6,201.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758994327352,3.66266987,201.59,201.53,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994327553,3.66266987,201.58,201.53,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994327754,3.97,201.6,201.46,69.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758994327960,3.66042586,201.59,201.52,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994328258,3.97,201.6,201.54,9.45703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994328458,3.97,201.6,201.54,9.09703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994329153,8.4211,201.63,201.54,9.09703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994329356,8.4211,201.63,201.56,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994329357,3.65791137,201.62,201.56,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994329559,8.4211,201.63,201.56,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994329857,7.61793192,201.62,201.56,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994330047,3.65793192,201.61,201.56,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994330251,3.96,201.62,201.56,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994330458,7.61572287,201.61,201.56,9.09703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994330660,3.96,201.61,201.56,9.09703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994331060,3.96,201.61,201.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994332150,3.96,201.62,201.55,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994332362,3.65259111,201.61,201.55,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994332563,3.96,201.62,201.55,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994332759,3.65258082,201.61,201.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994332958,3.96,201.62,201.55,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994333154,3.65242959,201.61,201.55,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994333355,3.96,201.62,201.55,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994334260,3.96,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758994334756,3.96,201.62,201.55,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994335163,3.96,201.62,201.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994335364,3.96,201.62,201.55,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994338766,3.96,201.62,201.28,524.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758994338767,3.96,201.57,201.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994338966,3.96,201.55,201.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994339168,69.412,201.58,201.46,9.09703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994339169,3.96,201.53,201.46,9.09703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994339662,3.96,201.53,201.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994339857,3.96,201.49,201.41,8.39723377]
["bitfinex-derivatives","SOLF0:USTF0",1758994340063,3.96,201.47,201.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994340666,3.96,201.47,201.38,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994340970,1.54703231,201.46,201.38,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994341368,1.54703231,201.46,201.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994341670,4.465,201.45,201.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994341870,1.54703231,201.44,201.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994342567,3.96,201.42,201.34,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994342878,5.50703231,201.42,201.34,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994346063,3.97,201.41,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994346268,1.54703231,201.4,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994346869,3.97,201.41,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994347075,3.97,201.41,201.33,9.09703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994347375,3.97,201.41,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758994348072,8.25606338,201.53,201.37,69.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758994348277,3.60205041,201.5,201.44,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994348471,3.97,201.52,201.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994348776,3.60294808,201.51,201.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994349075,3.97,201.52,201.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994349277,3.6047095,201.51,201.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994349575,3.97,201.52,201.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994349775,3.60521893,201.51,201.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994350076,3.97,201.52,201.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994350377,3.97,201.52,201.46,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994350573,23.94,201.55,201.48,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994350773,3.6062871,201.54,201.48,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994350976,23.94,201.55,201.48,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994351173,3.6063003,201.54,201.48,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994351477,23.94,201.55,201.48,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994351670,3.60717941,201.54,201.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994351975,3.97,201.52,201.45,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994352174,3.60717941,201.51,201.45,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994352375,8.4334,201.52,201.45,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994352571,3.60758172,201.51,201.45,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994352776,8.4334,201.52,201.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994352969,3.60758175,201.51,201.45,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994353166,8.4334,201.52,201.45,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994353370,3.60853893,201.51,201.45,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994353675,3.60853893,201.51,201.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994353676,8.0722221,201.5,201.44,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994353865,3.97,201.48,201.44,1.54703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994354070,3.97,201.48,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994354876,3.97,201.52,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994355079,3.60935011,201.51,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994355278,3.60935011,201.5,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994355579,4.4637,201.51,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994355778,3.61039032,201.5,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994355978,4.4637,201.51,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994356178,3.61039032,201.5,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994356376,4.4637,201.51,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994356576,3.6108007,201.5,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994356777,4.4637,201.51,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994356978,3.6108007,201.5,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994357177,4.4637,201.51,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994357378,4.4641,201.49,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994357579,8.4341,201.49,201.44,8.99703231]
["bitfinex-derivatives","SOLF0:USTF0",1758994358583,8.4341,201.49,201.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994359180,8.4341,201.49,201.42,2.41335918]
["bitfinex-derivatives","SOLF0:USTF0",1758994359381,8.4341,201.49,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994359981,3.97,201.49,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994364776,4.4638,201.51,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994366790,3.97,201.52,201.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994367089,3.97,201.61,201.48,2.41335918]
["bitfinex-derivatives","SOLF0:USTF0",1758994367298,3.61173928,201.6,201.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994367592,3.61173928,201.59,201.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994367777,3.97,201.61,201.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994367778,3.61173928,201.58,201.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994367979,8.07403928,201.57,201.49,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758994368288,3.61173928,201.56,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758994368488,3.97,201.61,201.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994368689,3.61219742,201.6,201.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994368890,3.61219742,201.59,201.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994369088,3.61219742,201.58,201.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994369389,4.4622,201.58,201.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994370588,4.4624,201.57,201.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994372085,4.4624,201.57,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994372086,3.97,201.54,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994372286,3.97,201.54,201.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994373299,4.4633,201.53,201.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994374697,4.4635,201.52,201.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994375600,8.4338,201.51,201.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758994375895,3.97,201.51,201.45,10.18335918]
["bitfinex-derivatives","SOLF0:USTF0",1758994376095,3.97,201.49,201.42,2.41335918]
["bitfinex-derivatives","SOLF0:USTF0",1758994376300,3.97,201.49,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994377704,8.4342,201.49,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994378897,4.4644,201.48,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994379103,4.4644,201.48,201.42,10.18335918]
["bitfinex-derivatives","SOLF0:USTF0",1758994382311,8.4339,201.5,201.42,10.18335918]
["bitfinex-derivatives","SOLF0:USTF0",1758994382506,4.4639,201.5,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994388521,4.4642,201.49,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994392320,8.4337,201.51,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994392513,3.42801389,201.5,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994392719,3.97,201.51,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994392918,3.42801352,201.5,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994393120,3.97,201.51,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994393324,3.43020029,201.5,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994393519,3.43020029,201.49,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994393727,4.4639,201.5,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994394025,3.43020029,201.49,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994394227,4.4642,201.49,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758994397429,127.49,201.55,201.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994397632,3.43176422,201.54,201.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994397825,3.97,201.58,201.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994398030,3.43195393,201.57,201.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994398228,3.43195393,201.56,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994398433,3.43195393,201.55,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994398732,3.97,201.62,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994398925,3.43307652,201.61,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994399223,3.97,201.62,201.51,17.24738925]
["bitfinex-derivatives","SOLF0:USTF0",1758994399224,3.43307652,201.6,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994399424,3.43307652,201.59,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994399630,122.94,201.64,201.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994399831,3.43192847,201.63,201.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994400129,3.43192847,201.62,201.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994400426,3.43192847,201.61,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994400632,127.4007,201.64,201.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994400835,3.43003706,201.63,201.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994401125,3.43003706,201.62,201.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994401333,127.4007,201.64,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758994401334,3.43003706,201.61,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758994401527,3.97,201.68,201.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994401832,3.42890773,201.67,201.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994402034,3.42890773,201.66,201.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994402332,3.42890773,201.65,201.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994402525,3.97,201.68,201.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994402727,3.42623127,201.67,201.59,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758994402926,3.42623127,201.66,201.59,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758994403127,8.4298,201.68,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994403343,3.42370069,201.67,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994403634,8.4298,201.68,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994403834,3.42370069,201.67,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994404021,8.4298,201.68,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994404434,4.4592,201.71,201.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994404637,3.43174747,201.7,201.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994404825,4.4592,201.71,201.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994405430,3.92,201.72,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994405732,3.42893098,201.71,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994405929,3.92,201.72,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994407628,8.3791,201.72,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994414149,69.362,201.72,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994414446,3.92,201.71,201.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994414746,8.3793,201.71,201.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994416245,8.3793,201.71,201.62,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758994419546,4.4595,201.7,201.62,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758994420638,4.4595,201.7,201.62,6.00289067]
["bitfinex-derivatives","SOLF0:USTF0",1758994422046,3.92,201.69,201.62,6.00289067]
["bitfinex-derivatives","SOLF0:USTF0",1758994424954,3.92,201.69,201.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994425557,3.92,201.69,201.64,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994425755,4.4595,201.7,201.64,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994425955,8.3795,201.7,201.64,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994427852,4.4597,201.69,201.64,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994428060,3.92,201.68,201.64,9.56179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994428357,4.4597,201.69,201.64,9.56179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994428557,3.92,201.68,201.64,9.56179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994429561,3.92,201.67,201.64,9.56179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994432571,3.92,201.67,201.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758994433768,3.92,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758994433969,3.92,201.67,201.63,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994434168,3.92,201.67,201.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994434464,3.96,201.66,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994434670,3.96,201.69,201.61,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994434968,3.96,201.68,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994435768,3.96,201.66,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994435960,3.96,201.66,201.61,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994436266,4.4602,201.67,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994436473,4.4602,201.67,201.62,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994436768,8.4202,201.67,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994436968,8.4202,201.67,201.62,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994437165,8.4202,201.67,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994438874,3.96,201.66,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994440777,3.96,201.7,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994440979,3.96,201.73,201.66,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994441178,3.42478828,201.72,201.66,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994441379,3.96,201.73,201.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994441380,3.42478828,201.71,201.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994441680,3.42478828,201.71,201.66,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994441681,3.96,201.73,201.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994441877,3.42927904,201.72,201.68,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994442178,3.43415418,201.71,201.68,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994442372,3.96,201.73,201.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994442568,3.43421781,201.72,201.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994442768,3.43421781,201.71,201.68,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994442975,3.96,201.73,201.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994443170,3.43421718,201.72,201.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994443375,3.43421718,201.71,201.68,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994443576,3.43421718,201.7,201.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994449475,3.96,201.72,201.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994449682,3.44194683,201.71,201.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758994449877,3.96,201.72,201.67,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994450080,3.44194746,201.71,201.67,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994450274,3.96,201.72,201.67,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994450485,3.44144926,201.71,201.67,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994450684,8.419,201.72,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758994450884,8.419,201.72,201.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994450885,7.40144926,201.71,201.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994451085,3.96,201.71,201.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994451381,3.96,201.71,201.66,6.00189067]
["bitfinex-derivatives","SOLF0:USTF0",1758994451780,3.44100517,201.7,201.66,6.00189067]
["bitfinex-derivatives","SOLF0:USTF0",1758994451982,3.96,201.7,201.64,9.67179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994452286,3.96,201.65,201.56,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994452484,4.98246493,201.64,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994452680,3.96,201.61,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994452880,3.96,201.59,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994453181,1.54179067,201.58,201.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994455083,8.4218,201.59,201.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994455283,3.43406266,201.58,201.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994455482,1.54179067,201.61,201.52,9.67179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994455687,3.43240135,201.6,201.52,9.67179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994455989,1.54179067,201.61,201.52,9.67179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994456192,3.43251395,201.6,201.52,6.00499067]
["bitfinex-derivatives","SOLF0:USTF0",1758994456486,8.4213,201.62,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994456788,3.43166882,201.61,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994456987,3.43166882,201.6,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994457187,9.96309067,201.62,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994457391,3.43147221,201.61,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994457582,3.43147221,201.6,201.53,12.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758994457784,9.96309067,201.62,201.53,12.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758994457981,3.43034142,201.61,201.53,12.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758994458188,3.43034142,201.6,201.53,12.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758994458384,9.96309067,201.62,201.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994458593,3.96,201.58,201.46,69.451]
["bitfinex-derivatives","SOLF0:USTF0",1758994458795,3.96,201.58,201.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994459687,3.96,201.58,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758994459891,1.54179067,201.59,201.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994460190,1.54179067,201.59,201.51,9.67179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994461790,5.50179067,201.59,201.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994462593,4.462,201.58,201.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758994463097,4.4631,201.54,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758994463393,3.93,201.54,201.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994463599,1.54179067,201.57,201.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994463895,3.93,201.58,201.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994464097,4.4618,201.59,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994464393,4.4618,201.59,201.53,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994465698,4.4618,201.59,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994465699,3.93,201.67,201.57,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994465996,5.01174732,201.66,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994466188,6.00209067,201.66,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994466389,4.4603,201.66,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994466596,122.32,201.69,201.61,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994466792,122.32,201.69,201.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994467292,122.32,201.69,201.63,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994467797,3.93,201.68,201.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994471794,3.93,201.67,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994472098,3.93,201.67,201.61,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994472501,8.3902,201.67,201.61,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994472805,4.4602,201.67,201.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994472991,122.32,201.69,201.63,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994473196,122.32,201.69,201.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994473402,122.32,201.69,201.63,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994473604,126.7796,201.69,201.63,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994473804,122.32,201.69,201.65,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994474101,122.32,201.69,201.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994474997,122.32,201.69,201.65,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994475196,122.32,201.69,201.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994475397,3.93,201.71,201.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994475591,4.4591,201.72,201.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994476099,8.3891,201.72,201.67,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994476301,8.3891,201.72,201.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994476501,3.93,201.72,201.67,1.54179067]
["bitfinex-derivatives","SOLF0:USTF0",1758994476904,3.93,201.72,201.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994481007,8.3891,201.72,201.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994482408,8.3894,201.71,201.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994482706,8.3894,201.71,201.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994482707,3.93,201.7,201.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994483804,3.93,201.7,201.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994487212,4.4594,201.71,201.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994487510,126.23,201.73,201.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994487699,122.3,201.73,201.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994490812,126.7588,201.73,201.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758994493312,8.4191,201.72,201.66,2.40845266]
["bitfinex-derivatives","SOLF0:USTF0",1758994494414,3.96,201.76,201.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758994494608,3.96,201.76,201.69,10.28845266]
["bitfinex-derivatives","SOLF0:USTF0",1758994495614,8.4181,201.76,201.69,10.28845266]
["bitfinex-derivatives","SOLF0:USTF0",1758994498120,4.4584,201.75,201.69,10.28845266]
["bitfinex-derivatives","SOLF0:USTF0",1758994498707,3.96,201.73,201.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758994499705,3.96,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758994499909,3.96,201.73,201.66,16.91183081]
["bitfinex-derivatives","SOLF0:USTF0",1758994500112,8.4181,201.76,201.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758994501621,8.4181,201.76,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758994502016,3.96,201.74,201.68,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758994502920,3.96,201.74,201.69,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758994503114,3.96,201.74,201.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758994503310,4.4579,201.77,201.69,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758994503514,8.4179,201.77,201.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758994504118,3.96,201.77,201.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758994504421,3.96,201.77,201.71,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758994505618,3.96,201.77,201.67,10.28845266]
["bitfinex-derivatives","SOLF0:USTF0",1758994506024,4.4586,201.74,201.67,14.74835266]
["bitfinex-derivatives","SOLF0:USTF0",1758994506220,8.4186,201.74,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758994506723,3.96,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758994506922,4.458,201.77,201.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758994507113,79.04,201.78,201.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758994507314,3.47736962,201.77,201.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758994507525,3.96,201.76,201.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758994508728,3.95,201.77,201.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994508919,3.48231034,201.76,201.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994509225,3.95,201.77,201.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994509420,3.4822213,201.76,201.7,12.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758994509725,3.95,201.77,201.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994509923,3.48454346,201.76,201.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994510224,3.95,201.77,201.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994510425,3.48445194,201.76,201.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994510630,3.48445194,201.75,201.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994510825,3.95,201.77,201.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994511127,3.48683256,201.76,201.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994511426,3.48683256,201.75,201.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994511629,3.95,201.77,201.71,12.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758994511824,3.48809293,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758994512024,3.48809293,201.75,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758994512324,79.03,201.78,201.71,12.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758994512325,83.4878,201.78,201.71,12.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758994512629,3.48828523,201.77,201.71,12.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758994512827,7.43828523,201.76,201.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994513127,3.48828523,201.75,201.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994513425,3.95,201.76,201.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994513625,3.48855608,201.75,201.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994513828,3.95,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758994514126,3.48855608,201.75,201.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994514424,3.95,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758994514627,3.48880297,201.75,201.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994514827,0.64834241,201.79,201.73,12.3586]
["bitfinex-derivatives","SOLF0:USTF0",1758994515128,3.48891528,201.78,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758994515322,3.48891528,201.77,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994515527,8.4073,201.8,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994515730,3.48906717,201.79,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994515928,3.48906717,201.78,201.73,2.40845266]
["bitfinex-derivatives","SOLF0:USTF0",1758994516228,487.07,201.84,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994516428,7.28348657,201.83,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994516624,7.28348657,201.82,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994516823,3.48929812,201.81,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994517125,3.48929812,201.8,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994517427,3.48929812,201.79,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994517728,126.11,201.84,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994517929,7.28392608,201.83,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994518230,3.48957831,201.82,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994518435,3.48957831,201.81,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994518630,3.48957831,201.8,201.77,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758994518830,126.11,201.84,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994519032,7.28376826,201.83,201.77,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758994519334,3.95,201.81,201.77,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758994519521,3.48949821,201.8,201.77,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758994519728,3.95,201.81,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994519925,3.48899916,201.8,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994520123,3.95,201.81,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994520330,3.48831823,201.8,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994520633,3.95,201.81,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994520833,3.48831823,201.8,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994521028,3.95,201.81,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994521731,3.95,201.82,201.77,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758994521934,3.48737106,201.81,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994522136,3.95,201.82,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994522328,3.48672135,201.81,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994522530,3.48666604,201.8,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994522731,3.48666604,201.79,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994523130,3.48666604,201.79,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758994523328,3.95,201.81,201.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994523529,3.48639266,201.8,201.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994523734,3.95,201.81,201.75,12.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758994523936,3.48627891,201.8,201.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994524135,3.96,201.79,201.73,12.3787]
["bitfinex-derivatives","SOLF0:USTF0",1758994524332,3.96,201.79,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994524533,7.9675115,201.78,201.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994524729,3.96,201.76,201.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994525834,4.458,201.77,201.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994526143,3.96,201.75,201.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994526346,4.4582,201.76,201.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994526541,3.50876088,201.75,201.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994526746,8.4182,201.76,201.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994527041,3.50871247,201.75,201.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994527235,8.4182,201.76,201.69,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758994527444,3.50940113,201.75,201.69,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758994527648,8.4182,201.76,201.69,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758994527944,3.50995656,201.75,201.69,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758994528138,3.51015383,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758994528343,8.4182,201.76,201.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994528541,3.51035675,201.75,201.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994528843,3.51035675,201.74,201.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994529041,4.4582,201.76,201.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994529242,7.47054789,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758994529438,3.51054789,201.74,201.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994529644,3.96,201.75,201.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994529843,3.5115164,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758994530043,3.96,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758994530340,3.5117052,201.74,201.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994530540,3.96,201.75,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994530744,3.51202985,201.74,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994530942,3.96,201.75,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994531144,3.51203022,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758994531340,3.96,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758994531644,3.51257603,201.74,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994531842,3.96,201.75,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994532047,3.51341061,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758994532248,3.96,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758994532548,3.51407809,201.74,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994532748,3.96,201.75,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994532949,3.51408412,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758994533149,3.96,201.75,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994533450,3.51416477,201.74,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994533651,3.96,201.75,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994533851,3.51461279,201.74,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994534052,3.96,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758994534350,3.51494712,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758994534551,3.96,201.75,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994534751,3.51519294,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758994534947,3.96,201.75,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994535148,3.51693056,201.74,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994535344,3.96,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758994535550,3.51771065,201.74,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994535854,3.96,201.75,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994536049,3.51771102,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758994536245,3.96,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758994536446,3.96,201.73,201.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994536753,3.96,201.71,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994536950,3.51817918,201.7,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994537254,3.51736178,201.69,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994537454,3.51736178,201.68,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994537653,4.46,201.69,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994537957,3.51767812,201.68,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994538254,4.46,201.69,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994538450,3.51676221,201.68,201.62,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758994538652,4.46,201.69,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994538856,3.51676221,201.68,201.62,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758994539155,4.46,201.69,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994539348,3.51587555,201.68,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994539548,4.46,201.69,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994539753,3.51630951,201.68,201.62,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758994539947,4.46,201.69,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994540151,3.51631081,201.68,201.62,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758994540453,4.46,201.69,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994540650,3.51548142,201.68,201.62,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758994540854,4.46,201.69,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994541049,3.51551457,201.68,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994541250,4.46,201.69,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994541553,3.51462502,201.68,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994541755,4.46,201.69,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994541956,3.96,201.67,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994542755,3.96,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758994543057,3.96,201.67,201.62,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994543248,3.96,201.67,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994543856,3.96,201.67,201.62,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994544054,3.96,201.67,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994544743,3.96,201.67,201.62,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994544948,3.96,201.67,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994545449,3.96,201.67,201.62,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994545646,3.96,201.67,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994546054,4.46,201.68,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994546350,3.96,201.67,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994546553,3.96,201.67,201.62,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994547755,3.96,201.67,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994548455,3.96,201.66,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994548853,3.96,201.66,201.6,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994549053,3.96,201.66,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994549856,3.96,201.68,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994550564,8.4199,201.68,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994550761,3.96,201.68,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758994551562,4.4603,201.67,201.61,12.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758994555965,4.4603,201.67,201.6,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994556164,3.96,201.66,201.6,9.10200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994557567,3.96,201.66,201.6,13.56360586]
["bitfinex-derivatives","SOLF0:USTF0",1758994560564,69.3562,201.75,201.6,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994560765,11.31870442,201.74,201.66,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994560966,3.50393914,201.73,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994561166,3.50393914,201.73,201.68,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994561359,3.96,201.73,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994561556,4.4589,201.73,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994561767,7.46457686,201.72,201.66,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994561964,3.96,201.72,201.66,9.10200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994562164,3.50554731,201.71,201.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994562365,8.4191,201.72,201.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994562565,3.50558358,201.71,201.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994562766,8.4191,201.72,201.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994562962,3.50558985,201.71,201.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994563270,5.50200586,201.75,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994563567,3.50660235,201.74,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994563762,5.50200586,201.75,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994563962,3.50680206,201.74,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994564158,5.50200586,201.75,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994564362,3.5077649,201.74,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994564563,5.50200586,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758994564867,5.50200586,201.75,201.69,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758994565068,3.50893797,201.74,201.69,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758994565262,7.46859103,201.73,201.67,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758994565458,3.96,201.71,201.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994568066,3.96,201.71,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758994568067,8.4188,201.74,201.67,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758994568366,3.51273145,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758994568570,3.51273145,201.72,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994568775,3.96,201.73,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994569069,3.51418853,201.72,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758994569268,3.96,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758994569565,3.51429541,201.74,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994569774,3.51429541,201.73,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994569972,3.96,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758994570163,3.51429887,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758994570363,3.51429887,201.73,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758994570569,3.51429887,201.72,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994570773,3.96,201.75,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994570969,3.51481045,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758994571170,3.51481045,201.73,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994571474,126.4978,201.78,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994571667,7.38277808,201.77,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994571869,7.38277808,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758994572076,3.5152421,201.75,201.7,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994572270,3.5152421,201.74,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994572466,3.96,201.79,201.72,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994572774,3.51576197,201.78,201.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994572966,3.51576197,201.77,201.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994573168,5.99890586,201.82,201.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994573468,7.38218356,201.81,201.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994573770,3.51507622,201.8,201.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994573974,3.51507622,201.79,201.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994574167,125.96,201.83,201.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994574372,7.38073729,201.82,201.76,12.018]
["bitfinex-derivatives","SOLF0:USTF0",1758994574671,3.51431961,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1758994574873,3.51431961,201.8,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994575072,125.96,201.83,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994575267,3.51317873,201.82,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994575478,3.51317873,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1758994575674,3.51317873,201.8,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994575874,122.0,201.83,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994576075,3.96,201.81,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994576269,3.51393954,201.8,201.74,1.54200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994576468,122.0,201.83,201.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994576670,3.51324572,201.82,201.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994576868,3.51324572,201.81,201.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994577076,3.51324572,201.8,201.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994577272,3.51213553,201.79,201.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994577477,3.96,201.82,201.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994577776,7.96923553,201.81,201.74,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758994577972,3.51213553,201.8,201.74,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758994578278,4.4571,201.81,201.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994578579,3.51118984,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758994578874,3.511186,201.79,201.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994579077,4.4571,201.81,201.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994579273,7.47055729,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758994579464,3.96,201.8,201.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994579669,8.4174,201.8,201.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994579870,3.96,201.77,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994580069,3.96,201.75,201.67,9.10200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994581272,8.4185,201.75,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994581573,3.96,201.73,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994581769,3.50997353,201.72,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994581970,3.96,201.73,201.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994582275,3.96,201.71,201.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994582475,3.5094386,201.7,201.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994582679,11.92886021,201.69,201.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994582980,3.96,201.67,201.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994583475,1.54200586,201.68,201.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758994583676,3.96,201.66,201.6,11.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758994585580,1.54200586,201.68,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994585776,3.96,201.63,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994591186,1.54200586,201.62,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994592487,6.00330586,201.62,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994594288,4.4613,201.62,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994596182,1.54200586,201.63,201.52,8.93200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994596183,3.96,201.6,201.52,8.93200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994596492,3.96,201.58,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994597582,8.4223,201.58,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994599188,3.96,201.62,201.52,8.93200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994599394,1.54200586,201.66,201.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994599594,3.50783281,201.65,201.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994599896,5.50200586,201.66,201.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994600197,1.54200586,201.64,201.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994600987,4.4612,201.63,201.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994601598,3.96,201.6,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758994601898,1.54200586,201.63,201.54,8.93200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994602098,3.96,201.64,201.54,8.93200586]
["bitfinex-derivatives","SOLF0:USTF0",1758994603600,4.4612,201.63,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994604997,8.4214,201.62,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994605301,8.4214,201.62,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994605995,4.4616,201.61,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994606502,3.96,201.62,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994607609,4.4619,201.6,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994608610,3.96,201.56,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994610806,3.96,201.56,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994612116,4.4632,201.53,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994614418,4.4638,201.51,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994614613,8.4338,201.51,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994614812,8.4338,201.51,201.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994617311,3.97,201.56,201.44,10.14089759]
["bitfinex-derivatives","SOLF0:USTF0",1758994617615,3.97,201.56,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994618615,8.4327,201.56,201.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994620211,4.4627,201.56,201.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994620407,4.4623,201.58,201.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994620610,3.97,201.58,201.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994620818,3.49986592,201.57,201.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994621019,185.83784381,201.59,201.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994621215,3.97,201.56,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994621717,3.50166586,201.55,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994621916,3.97,201.56,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994622221,4.4636,201.53,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994623714,4.4636,201.53,201.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994625923,4.4638,201.52,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758994626115,4.4638,201.52,201.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994627220,3.51498979,201.51,201.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994627416,4.4638,201.52,201.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994627620,3.51475695,201.51,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994627817,4.4638,201.52,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994628713,7.48553399,201.51,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994629021,3.97,201.49,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994629219,3.97,201.49,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994629619,8.4344,201.49,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994630918,8.4344,201.49,201.42,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758994631124,8.4344,201.49,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994635723,4.4646,201.48,201.4,365.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758994635928,4.4646,201.48,201.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994636323,3.97,201.49,201.42,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758994636529,3.97,201.49,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994637730,3.97,201.54,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994638028,3.51906279,201.53,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994638228,3.97,201.54,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994638428,3.52028097,201.53,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994638625,4.4635,201.53,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758994638830,4.4635,201.53,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994639329,4.463,201.55,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994639529,3.52204985,201.54,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994639726,4.463,201.55,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994640634,4.463,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758994641536,4.463,201.55,201.49,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758994645226,3.96,201.53,201.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758994645431,3.96,201.53,201.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994645936,4.4629,201.55,201.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994647534,4.4632,201.54,201.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994647727,7.48982187,201.53,201.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994647932,3.96,201.53,201.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994648734,8.4234,201.53,201.46,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758994648935,3.96,201.52,201.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994649137,3.53173739,201.51,201.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994649336,3.96,201.54,201.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994649638,3.53203158,201.53,201.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994649825,3.96,201.54,201.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994650032,3.53231597,201.53,201.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994650235,3.96,201.54,201.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994650535,3.53377118,201.53,201.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994650741,3.53376723,201.52,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994650935,71.83219759,201.56,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994651235,3.96,201.54,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994651436,3.53365104,201.53,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994651634,3.96,201.51,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994651836,71.83219759,201.56,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994652038,3.96,201.54,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994652339,3.53531644,201.53,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994652536,3.96,201.51,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994653438,3.53809924,201.5,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994653639,3.96,201.51,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994653840,3.53809527,201.5,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994654138,3.96,201.51,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994654340,3.53847624,201.5,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994654541,3.96,201.51,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994654741,3.53847624,201.5,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994654944,3.96,201.51,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994655148,3.53803209,201.5,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994655345,3.96,201.51,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994655645,3.53845325,201.5,201.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994655847,3.96,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994656049,3.53845325,201.5,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994656252,3.96,201.51,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758994656546,3.53832713,201.5,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994656753,3.96,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994656936,3.53832713,201.5,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994657142,3.96,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994657339,3.53837671,201.5,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758994657647,3.96,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994657841,3.53837761,201.5,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758994658041,3.96,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994658238,3.53781483,201.5,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758994658445,8.424,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994658644,3.53791336,201.5,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758994658846,8.424,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994659048,3.53857879,201.5,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758994659249,8.424,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994659449,3.53894446,201.5,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994659650,8.424,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994659846,3.53810564,201.5,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758994660050,8.424,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994660252,3.5382637,201.5,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758994660452,8.424,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994660651,3.53836131,201.5,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758994660852,8.424,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994661154,3.53821335,201.5,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994661343,4.464,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994661549,3.53830022,201.5,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758994661744,4.464,201.51,201.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994661949,8.00238956,201.5,201.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994662147,3.53818956,201.49,201.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994662347,4.4642,201.5,201.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994662543,3.53811815,201.49,201.43,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758994662855,3.96,201.51,201.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994663054,3.53811815,201.5,201.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994663257,3.53811815,201.49,201.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994663455,3.96,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758994663750,3.5381178,201.5,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758994663956,3.96,201.52,201.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994664151,3.5378841,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758994664450,3.5378841,201.5,201.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994664649,3.96,201.5,201.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994665048,3.96,201.5,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758994665247,3.96,201.5,201.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994665449,3.96,201.5,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758994666050,3.96,201.5,201.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994666352,3.53838004,201.49,201.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994666552,3.96,201.5,201.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994666748,3.53838004,201.49,201.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994666950,5.44018661,201.58,201.46,69.454]
["bitfinex-derivatives","SOLF0:USTF0",1758994667154,7.35407692,201.57,201.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994667351,3.53882537,201.56,201.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994667651,3.96,201.54,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994667954,3.53881365,201.53,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994668155,3.96,201.54,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994668349,3.53848313,201.53,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994668550,3.96,201.54,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994668752,3.53837111,201.53,201.48,1.5445981]
["bitfinex-derivatives","SOLF0:USTF0",1758994668944,1.5445981,201.58,201.48,1.5445981]
["bitfinex-derivatives","SOLF0:USTF0",1758994668945,8.4225,201.57,201.5,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758994669145,3.53859473,201.56,201.5,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758994669356,3.53859473,201.55,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994669655,3.53859473,201.54,201.5,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758994669957,1.5445981,201.58,201.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994670257,3.53860033,201.57,201.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994670458,3.53860033,201.56,201.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994670760,3.53860033,201.55,201.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994671054,85.93784381,201.59,201.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994671254,3.53772642,201.58,201.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994671454,3.53772642,201.57,201.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994671652,7.49772642,201.56,201.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994671856,3.96,201.56,201.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994672859,95.90454191,201.59,201.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994673158,3.53633224,201.58,201.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994673360,3.53633224,201.57,201.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758994673550,3.53633224,201.56,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758994673754,95.90454191,201.59,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758994674060,3.53555669,201.58,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758994674262,7.49555669,201.57,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758994674561,3.53555669,201.56,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758994674860,3.96,201.57,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758994675060,3.52889385,201.56,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994675260,7.48889385,201.55,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994675460,3.96,201.55,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994676257,3.52849388,201.54,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994676560,3.96,201.55,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994676766,3.52854108,201.54,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994677058,3.96,201.55,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994677261,3.52854108,201.54,201.48,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758994677461,3.96,201.56,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994677761,3.52862246,201.55,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994677958,3.52862246,201.54,201.48,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758994678262,3.96,201.56,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994678461,3.52873918,201.55,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994678662,3.52873918,201.54,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994678958,3.96,201.56,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994679159,3.52893815,201.55,201.49,12.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758994679364,3.52893815,201.54,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758994679557,3.96,201.56,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994679759,3.5291853,201.55,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994679956,3.5291853,201.54,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758994680154,3.96,201.56,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994680353,7.48955085,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758994680554,3.52955085,201.54,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758994680854,3.96,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758994681256,3.96,201.55,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994681458,3.96,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758994681653,3.96,201.55,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994681860,5.5045981,201.57,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758994682053,3.52937146,201.56,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758994682252,3.52937146,201.55,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994682449,1.5445981,201.57,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994682656,7.48948028,201.56,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994682857,3.52948028,201.55,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994683158,85.93784381,201.59,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758994683457,3.52973694,201.58,201.54,1.5445981]
["bitfinex-derivatives","SOLF0:USTF0",1758994683659,3.52973694,201.57,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994683960,3.96,201.62,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994684162,7.36667064,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994684358,3.53002612,201.6,201.59,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758994684657,3.53002612,201.6,201.59,12.5219]
["bitfinex-derivatives","SOLF0:USTF0",1758994684862,3.53002612,201.6,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994685054,3.53002612,201.59,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758994685362,3.53002612,201.58,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758994685559,3.96,201.62,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994685761,7.3629277,201.61,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994685961,3.52816341,201.6,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758994686163,3.52816341,201.59,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758994686360,9.40018661,201.66,201.56,9.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1758994686663,3.83375983,201.65,201.56,9.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1758994686868,3.83375983,201.64,201.56,9.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1758994687163,3.83375983,201.63,201.56,9.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1758994687352,9.40018661,201.66,201.56,9.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1758994687555,3.83136492,201.65,201.56,9.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1758994687762,3.83136492,201.64,201.56,9.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1758994687964,3.83136492,201.63,201.56,9.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1758994688162,3.96,201.66,201.56,9.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1758994688363,3.83040767,201.65,201.56,9.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1758994688563,3.83040767,201.64,201.56,9.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1758994688761,3.83040767,201.63,201.56,9.6045981]
["bitfinex-derivatives","SOLF0:USTF0",1758994689065,7.36,201.64,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758994689270,7.36,201.6,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994690061,7.36,201.6,201.53,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758994690261,7.36,201.6,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994691666,11.822,201.6,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994695568,1.5445981,201.59,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994698172,1.5445981,201.57,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994698367,1.5445981,201.57,201.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994698560,1.5445981,201.57,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758994699276,1.5445981,201.57,201.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994699573,1.5445981,201.57,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994699871,1.5445981,201.57,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758994700068,1.5445981,201.57,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994700773,1.5445981,201.57,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758994701070,1.5445981,201.57,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994701466,1.5445981,201.57,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758994701872,1.5445981,201.62,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994702071,3.51118166,201.61,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994702273,1.5445981,201.62,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994702474,3.51128661,201.61,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994702678,1.5445981,201.62,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994702974,3.51145758,201.61,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994703171,1.5445981,201.62,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994703371,3.51137178,201.61,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758994703571,1.5445981,201.62,201.57,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994703874,3.511518,201.61,201.57,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994704168,9.0245981,201.62,201.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994704371,10.99150963,201.61,201.55,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758994704567,7.48,201.61,201.55,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758994705976,1.5445981,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994706169,3.51426838,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994706374,9.0245981,201.62,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994706675,3.51439628,201.61,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994706881,9.0245981,201.62,201.56,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758994707073,10.99439788,201.61,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994707269,7.48,201.61,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994707671,7.48,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994707871,7.48,201.61,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994708071,1.5445981,201.62,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994708072,10.9947618,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994708372,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994710077,1.5445981,201.6,201.54,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758994710480,3.51661364,201.59,201.54,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758994710682,1.5445981,201.6,201.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994710977,3.51661299,201.59,201.54,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758994711179,1.5445981,201.6,201.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994711473,3.51752933,201.59,201.54,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758994711672,7.48,201.61,201.55,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758994711873,10.99753086,201.6,201.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994712179,3.51753086,201.59,201.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994712382,7.48,201.6,201.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994712585,3.51815142,201.59,201.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994712880,7.48,201.6,201.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994713073,3.51815231,201.59,201.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994713268,7.48,201.6,201.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994713476,3.51850871,201.59,201.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994713777,7.48,201.6,201.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994713975,3.51899941,201.59,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994714178,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994714479,7.48,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994714680,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994715076,3.51908167,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994715275,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994715475,3.51898097,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994715677,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994715980,3.51927736,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994716281,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994716482,3.51922214,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994716682,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994716878,3.51905089,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994717071,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994717276,3.51932508,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994717475,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994717781,3.51918628,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994717976,4.4615,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994718176,3.51918737,201.61,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994718381,3.51918737,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994718574,3.51918737,201.59,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994718775,9.0245981,201.63,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994718974,3.51914847,201.62,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994719172,3.51914847,201.61,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994719377,3.51914847,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994719579,7.48,201.63,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994719775,3.51912486,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994719980,3.51912486,201.61,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994720181,3.51912486,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994720483,3.51912486,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994720685,7.48,201.63,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994720982,3.51929556,201.62,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994721179,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994721482,3.51929556,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994721684,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994721884,3.51960528,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994722081,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994722281,3.51997581,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994722482,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994722682,3.51997581,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994722883,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994723187,3.51997581,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994723388,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994723589,3.51927307,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994723784,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994723989,3.51909179,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994724288,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994724484,3.51958217,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994724685,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994724884,3.51973043,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994725082,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994725288,3.51978449,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994725585,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994725785,3.51978373,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994725986,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994726186,3.51978373,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994726489,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994726679,3.52020501,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994726880,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994727184,3.52020501,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994727385,7.48,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994727686,3.52058009,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994727988,3.52058009,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994728187,7.48,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994728491,3.52095359,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994728790,3.52095359,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994728988,7.48,201.61,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994729190,3.52110064,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994729384,3.52110064,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994729583,7.48,201.61,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994729789,3.52107111,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994730088,3.52107111,201.59,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994730291,7.48,201.61,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994730484,3.52105661,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994730683,3.52105661,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994730883,7.48,201.61,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994731083,11.00105578,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994731283,3.52105578,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994731490,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994731687,3.52096488,201.59,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994731891,7.48,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994732192,3.52049825,201.59,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994732389,7.48,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994732581,3.52044623,201.59,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994732787,7.48,201.6,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758994732986,3.52044593,201.59,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994733186,7.48,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994733384,3.52039391,201.59,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994733588,7.48,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994733887,3.52039398,201.59,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994734090,7.48,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994734394,3.52052747,201.59,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994734692,7.48,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994734994,3.51905456,201.59,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994735294,4.4615,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994735492,3.51935937,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758994735693,3.51935937,201.61,201.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994735694,3.51935937,201.6,201.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994735988,10.96935937,201.59,201.54,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758994736194,3.51935937,201.58,201.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994736492,7.45,201.59,201.54,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758994736688,7.45,201.59,201.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994737092,3.51923063,201.58,201.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994737395,7.45,201.59,201.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994737594,3.51907777,201.58,201.54,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758994737786,4.4617,201.61,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994737992,3.51907757,201.6,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994738191,3.51907757,201.59,201.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994738384,11.9113,201.63,201.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994738588,7.43551087,201.62,201.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994738795,3.51710012,201.61,201.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994738994,3.51710012,201.6,201.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994739197,3.51710012,201.59,201.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994739496,7.45,201.64,201.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994739697,7.4299497,201.63,201.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994739897,14.8799497,201.62,201.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994740096,7.4306501,201.61,201.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994740298,3.51432813,201.6,201.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994740994,3.51407571,201.6,201.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994741199,10.96407571,201.6,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994741401,3.51407571,201.59,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994741598,7.45,201.6,201.56,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758994741800,3.51403715,201.59,201.56,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758994742102,7.45,201.6,201.56,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758994742398,3.51440109,201.59,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994742700,7.45,201.6,201.56,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758994742901,3.51367497,201.59,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994743099,7.45,201.6,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994743299,10.96382998,201.59,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994743500,7.45,201.59,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994743804,7.45,201.61,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994743998,3.51336063,201.6,201.56,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758994744317,3.51336063,201.59,201.56,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758994744509,3.51336063,201.58,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994748217,3.51530195,201.58,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758994755616,3.51530195,201.58,201.52,69.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758994755617,4.01530195,201.58,201.45,8.2704029]
["bitfinex-derivatives","SOLF0:USTF0",1758994755812,20.36186667,201.57,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994756016,7.49,201.55,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994756218,7.49,201.53,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994756518,3.51530195,201.52,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994756719,3.51530195,201.51,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994756920,7.49,201.53,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994757115,11.00974811,201.52,201.44,77.2909]
["bitfinex-derivatives","SOLF0:USTF0",1758994757320,7.49,201.52,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994758626,7.49,201.52,201.48,12.2943]
["bitfinex-derivatives","SOLF0:USTF0",1758994759022,7.49,201.58,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994759224,7.49,201.56,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994759527,7.49,201.54,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994759825,7.49,201.52,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994760027,71.8222941,201.59,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994760228,7.49,201.55,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994760428,3.51370044,201.54,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994760629,7.49,201.52,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994760827,7.49,201.54,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994761025,4.4631,201.55,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994761026,7.49,201.52,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994761227,7.49,201.54,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994761526,7.49,201.52,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994761830,7.49,201.54,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994762020,7.49,201.52,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994762224,7.49,201.54,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994762424,7.49,201.52,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994762631,7.49,201.54,201.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994762932,3.51091437,201.53,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994763131,7.49,201.54,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994763426,3.51076301,201.53,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758994763633,7.49,201.54,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758994763931,3.51187057,201.53,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758994764133,7.49,201.54,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758994764834,7.41,201.52,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758994765037,7.41,201.5,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758994766433,11.874,201.5,201.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758994766826,7.41,201.5,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758994768524,11.8735,201.53,201.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758994772439,11.8735,201.53,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758994772833,4.4637,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758994773033,4.4637,201.52,201.44,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758994773238,7.41,201.51,201.44,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758994774837,7.41,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758994775041,7.41,201.51,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758994776535,7.41,201.51,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758994776732,7.41,201.51,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758994778636,7.41,201.51,201.44,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758994779341,7.41,201.5,201.44,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758994790547,1.54455619,201.48,201.34,69.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758994790849,10.97132248,201.47,201.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758994791050,7.41,201.47,201.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758994791249,7.41,201.47,201.41,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994791450,7.41,201.47,201.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758994791753,7.41,201.47,201.42,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758994791948,7.41,201.47,201.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758994792952,7.41,201.47,201.42,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758994793142,7.41,201.47,201.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994793346,7.41,201.47,201.42,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758994793746,7.41,201.47,201.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994794347,7.41,201.47,201.42,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758994794546,7.41,201.47,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758994794747,69.4248,201.55,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994794748,1.54455619,201.53,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994794947,11.06352152,201.52,201.45,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994795149,3.56352152,201.51,201.45,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994795454,7.5,201.52,201.45,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994795647,3.56465574,201.51,201.45,6.00955619]
["bitfinex-derivatives","SOLF0:USTF0",1758994795849,11.9637,201.52,201.45,6.00955619]
["bitfinex-derivatives","SOLF0:USTF0",1758994796050,3.56465574,201.51,201.45,6.00955619]
["bitfinex-derivatives","SOLF0:USTF0",1758994796252,11.9637,201.52,201.45,6.00955619]
["bitfinex-derivatives","SOLF0:USTF0",1758994796448,11.9637,201.52,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994796449,11.06618553,201.51,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994796752,7.5,201.51,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994796952,4.4637,201.52,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994797154,7.5,201.5,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994797751,7.5,201.5,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758994797958,7.5,201.5,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994798358,7.5,201.53,201.47,12.6046]
["bitfinex-derivatives","SOLF0:USTF0",1758994798551,11.06922162,201.52,201.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994798752,3.56922162,201.51,201.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994798956,3.56922162,201.5,201.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994799155,4.4632,201.54,201.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994799357,7.5,201.52,201.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994799659,3.57159065,201.51,201.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994799958,3.57159065,201.5,201.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994800152,7.5,201.52,201.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994800457,3.57480455,201.51,201.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994800649,3.57480455,201.5,201.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994800852,7.5,201.52,201.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994801050,3.57520516,201.51,201.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994801255,3.57520516,201.5,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994801556,3.57520516,201.49,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994801756,1.54455619,201.53,201.45,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994802055,9.04455619,201.51,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994802252,3.5753579,201.5,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994802456,7.5,201.48,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994802646,3.5753579,201.47,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994802851,7.5,201.48,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994803058,3.57527867,201.47,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994803259,7.5,201.48,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994803459,3.57535351,201.47,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994803751,7.5,201.48,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994803956,3.57535351,201.47,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994804156,7.5,201.48,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994804352,3.57545141,201.47,201.4,9.68455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994804558,11.07520354,201.46,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994804767,7.5,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994804948,3.57520354,201.43,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994805154,7.5,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994805354,3.57425064,201.43,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994805550,7.5,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994805755,3.57425064,201.43,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994806051,7.5,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994806257,3.57479526,201.43,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994806560,7.5,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994806762,3.57436946,201.43,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994807062,7.5,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758994808460,9.04455619,201.49,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994808663,9.04455619,201.53,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994808963,3.57499899,201.52,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994809164,3.57499899,201.51,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994809366,11.07499899,201.5,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994809662,11.07499899,201.49,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994809855,7.5,201.49,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994812159,3.57646718,201.48,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994812455,7.5,201.49,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994812660,3.57629574,201.48,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994812965,7.5,201.5,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994813168,3.57659293,201.49,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994813366,3.57659293,201.48,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994813566,11.9642,201.5,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994813767,3.57673899,201.49,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994814066,3.57673899,201.48,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994814268,11.07673899,201.47,201.41,13.86045619]
["bitfinex-derivatives","SOLF0:USTF0",1758994814561,11.07672831,201.46,201.41,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758994814768,11.07672831,201.46,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994814769,7.5,201.46,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994815266,91.21606338,201.56,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994815267,7.5,201.51,201.43,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994815568,3.57655986,201.5,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994815757,3.57655986,201.49,201.43,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994815961,3.57655986,201.48,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994816265,7.5,201.51,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994816469,3.57481393,201.5,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758994816663,3.57481393,201.49,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994816861,3.57481393,201.48,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994817067,7.5,201.51,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994817268,3.5749073,201.5,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994817464,7.5,201.51,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994817465,3.5749073,201.49,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994817768,3.5749073,201.48,201.45,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994817968,13.50775619,201.54,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994818158,7.44069559,201.53,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994818362,7.44069559,201.52,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994818561,13.50775619,201.54,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994818562,3.57506209,201.51,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758994818763,3.57506209,201.5,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758994818964,3.57506209,201.49,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758994819162,3.57506209,201.48,201.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994821976,7.5,201.47,201.43,9.39455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994822370,7.5,201.51,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994822571,3.57670985,201.5,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994822772,3.57670985,201.49,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758994822971,3.57670985,201.48,201.43,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994823174,7.5,201.51,201.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994823373,3.57711728,201.5,201.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994823568,3.57711728,201.49,201.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994823770,3.57711728,201.48,201.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994824080,11.964,201.51,201.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994824280,3.57664503,201.5,201.44,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758994824477,11.06664503,201.49,201.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994824677,3.57664503,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758994824873,7.49,201.49,201.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994825073,3.57872613,201.48,201.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994825369,7.49,201.49,201.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994825571,3.57876038,201.48,201.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994825769,7.49,201.49,201.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994825968,3.57876038,201.48,201.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994826275,7.49,201.49,201.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994826476,3.5787979,201.48,201.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994826676,7.49,201.49,201.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994826876,3.5787979,201.48,201.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994827079,7.49,201.55,201.45,8.91455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994827376,87.46,201.58,201.49,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994827377,3.57908429,201.54,201.49,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994827573,3.57908429,201.53,201.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994827881,7.49,201.61,201.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994828081,7.49,201.61,201.57,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994828271,7.49,201.61,201.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994828875,7.49,201.64,201.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994829075,11.35683892,201.63,201.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994829276,11.35683892,201.62,201.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994829482,7.49,201.62,201.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994833382,7.49,201.68,201.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994833585,7.49,201.68,201.64,8.91455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994833779,6.9847428,201.73,201.64,8.91455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994833979,7.49,201.72,201.64,8.91455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994834688,7.49,201.7,201.62,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994835585,11.9498,201.7,201.62,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994836990,1.54455619,201.69,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758994838187,1.54455619,201.69,201.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994839482,7.49,201.7,201.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994839884,3.53851863,201.69,201.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994840185,7.49,201.7,201.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994840789,3.53726198,201.69,201.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994840992,7.49,201.7,201.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994841489,11.9498,201.7,201.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994842588,7.49,201.7,201.63,1.54455619]
["bitfinex-derivatives","SOLF0:USTF0",1758994842892,7.49,201.7,201.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994843590,7.49,201.7,201.64,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758994844782,1.54455619,201.72,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758994844992,11.949,201.73,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758994845190,3.53180667,201.72,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758994845390,11.949,201.73,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758994845589,7.49,201.76,201.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994846090,5.0756996,201.75,201.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994846288,1.54455619,201.75,201.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994846490,1.54455619,201.79,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994846789,7.49,201.8,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994846990,5.07439969,201.79,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994847191,7.49,201.8,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994847396,5.07198861,201.79,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994847588,6.00235619,201.79,201.71,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758994848194,9.03455619,201.75,201.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994848592,1.54455619,201.73,201.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994848894,7.49,201.7,201.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994849890,7.49,201.68,201.62,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758994850995,7.49,201.68,201.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994851196,11.9501,201.68,201.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758994851994,11.9501,201.68,201.61,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758994853105,7.49,201.68,201.61,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758994854793,7.49,201.68,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758994857797,4.4597,201.7,201.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994858698,7.49,201.69,201.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994858998,11.95,201.69,201.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994859186,7.49,201.69,201.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994860694,7.49,201.64,201.57,12.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758994860998,7.49,201.64,201.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994861188,11.9503,201.68,201.59,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758994861392,3.51846801,201.67,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994861697,11.9503,201.68,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994862600,11.9503,201.68,201.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994867102,11.9503,201.68,201.62,12.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758994868196,3.52902948,201.67,201.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994868394,4.4603,201.68,201.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994868596,7.49,201.66,201.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758994870197,11.9504,201.67,201.59,12.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758994870403,3.53479425,201.66,201.59,12.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758994870595,11.9504,201.67,201.59,12.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758994870796,3.53514144,201.66,201.59,12.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758994870995,3.53513387,201.65,201.59,12.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758994871198,3.53852931,201.64,201.6,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758994871398,11.9504,201.67,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994871705,3.53848718,201.66,201.6,12.3517]
["bitfinex-derivatives","SOLF0:USTF0",1758994872002,11.02848718,201.65,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994872202,3.53848718,201.64,201.6,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758994872404,7.49,201.65,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994872700,3.54232568,201.64,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994872900,7.49,201.65,201.6,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758994873099,3.54232568,201.64,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994873292,3.54232568,201.63,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994873497,7.49,201.65,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994873692,3.54263549,201.64,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994873897,3.54263549,201.63,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994874097,7.49,201.65,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994874297,3.54190247,201.64,201.6,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758994874504,7.49,201.65,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994874701,3.54204578,201.64,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994875003,7.49,201.65,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994875302,3.54204644,201.64,201.6,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758994875606,7.49,201.65,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994875797,3.54247619,201.64,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994875996,7.49,201.65,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994876203,3.54246852,201.64,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994876399,7.49,201.66,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994876605,11.03312116,201.65,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994876804,3.54312116,201.64,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994877103,3.54311348,201.63,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994877302,7.49,201.64,201.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994877501,71.78549675,201.69,201.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994877804,11.03362044,201.68,201.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994878007,7.49,201.66,201.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994878198,11.9511,201.64,201.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994878399,3.54362044,201.63,201.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994878707,3.54362044,201.62,201.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994879005,3.54362044,201.61,201.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994879204,11.9513,201.63,201.55,12.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758994879393,3.54407193,201.62,201.55,27.42485193]
["bitfinex-derivatives","SOLF0:USTF0",1758994879601,3.54405994,201.61,201.55,12.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758994879803,3.54405534,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994880003,11.9513,201.63,201.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994880200,3.54405146,201.62,201.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994880400,3.54405146,201.61,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994880601,11.9513,201.63,201.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994880906,3.54352224,201.62,201.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994881204,3.54352224,201.61,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994881405,11.9513,201.63,201.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994881607,3.54254164,201.62,201.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994881809,3.54254164,201.61,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994882006,11.9513,201.63,201.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994882204,3.54268836,201.62,201.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994882407,3.54268836,201.61,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994882606,11.9513,201.63,201.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994882805,3.54221015,201.62,201.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758994883002,3.5422137,201.61,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994883204,10.9022137,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994883506,10.9022137,201.6,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994883507,7.36,201.6,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994884107,7.36,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994884605,7.36,201.6,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994885012,7.36,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994885313,7.36,201.6,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994885507,7.36,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994886311,7.36,201.6,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994886511,7.36,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994886706,7.36,201.6,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994886911,7.36,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994887311,7.36,201.6,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994888209,7.36,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994888410,7.36,201.6,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994889306,7.36,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994889508,7.36,201.6,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994890008,7.36,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994891112,7.36,201.6,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994891314,7.36,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994891707,7.36,201.6,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994892615,7.36,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994893415,7.36,201.6,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994893717,7.36,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758994894512,7.36,201.6,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994895011,4.461,201.64,201.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994895213,3.5387931,201.63,201.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994895413,3.5387931,201.62,201.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994895715,7.36,201.65,201.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994896016,10.90020817,201.64,201.58,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758994896316,10.90020817,201.63,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758994896514,7.36,201.63,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758994896812,7.36,201.63,201.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994897117,3.54030275,201.62,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758994897318,7.36,201.61,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758994897512,7.36,201.61,201.58,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758994899015,7.36,201.61,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758994899221,7.36,201.61,201.58,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758994899719,7.36,201.61,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994901423,7.36,201.61,201.56,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758994901623,7.36,201.61,201.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994901824,7.36,201.61,201.56,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758994902024,7.36,201.61,201.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994902224,7.36,201.61,201.56,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758994902425,11.821,201.64,201.57,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758994902724,3.54098049,201.63,201.57,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758994902925,10.90098049,201.62,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758994903125,7.36,201.62,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758994904022,7.36,201.62,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994904219,7.36,201.62,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758994904423,7.36,201.62,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994904920,7.36,201.62,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758994905423,7.36,201.62,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994905616,7.36,201.62,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758994905820,7.36,201.62,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994906418,4.461,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994906624,3.54469569,201.63,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994906823,3.54469569,201.62,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994907127,10.90454775,201.61,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994907324,7.36,201.61,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994915234,3.54830949,201.6,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994915433,7.36,201.61,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994915729,3.54830882,201.6,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994915936,7.36,201.61,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994916135,3.5489748,201.6,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994916435,7.36,201.61,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994916624,3.54921853,201.6,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994916824,7.36,201.61,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994917032,3.54921899,201.6,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994917229,7.36,201.61,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994917436,3.54948025,201.6,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994917630,7.36,201.61,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994917826,3.54948025,201.6,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994918126,7.36,201.61,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994918333,3.54948025,201.6,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994918536,7.36,201.61,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994918737,3.5497615,201.6,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994919035,7.36,201.61,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994919234,3.54976104,201.6,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994919436,7.36,201.61,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758994919740,3.55006539,201.6,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994920039,7.36,201.61,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994920238,3.55006539,201.6,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994920538,7.36,201.61,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994920743,3.550951,201.6,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994920933,7.36,201.61,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994921134,3.55253836,201.6,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994921335,7.36,201.61,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758994921532,3.55349373,201.6,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994921736,7.36,201.61,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994921936,3.5534967,201.6,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994922146,7.36,201.61,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994922340,3.55392636,201.6,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994922534,7.36,201.61,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994922738,3.55444889,201.6,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994923049,7.36,201.61,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994923347,3.55444928,201.6,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994923536,7.49,201.65,201.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994923739,3.55456705,201.64,201.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994923941,3.55456705,201.63,201.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994924244,7.49,201.61,201.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994924444,3.55456705,201.6,201.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994925238,11.04456705,201.6,201.57,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758994925445,3.55456705,201.59,201.57,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758994925644,7.49,201.6,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994925845,3.553923,201.59,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758994934548,10.983923,201.59,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994934743,3.553923,201.58,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994934947,7.43,201.59,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994935154,3.55593831,201.58,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994935358,7.43,201.59,201.55,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758994935554,3.55621438,201.58,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994935754,7.43,201.59,201.55,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758994935956,3.55621413,201.58,201.55,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758994936251,7.43,201.59,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994936453,3.55643045,201.58,201.55,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758994936655,7.43,201.59,201.55,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758994936854,3.55672576,201.58,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994937155,7.43,201.59,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994937350,3.55670351,201.58,201.55,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758994937556,7.43,201.59,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994937752,3.55696083,201.58,201.55,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758994938052,7.43,201.59,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994938355,3.55696011,201.58,201.55,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758994938556,7.43,201.59,201.55,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758994938752,10.98721813,201.58,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994938953,10.98765472,201.57,201.55,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758994939152,7.43,201.55,201.5,1.54264155]
["bitfinex-derivatives","SOLF0:USTF0",1758994939358,7.43,201.55,201.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994940260,1.54264155,201.59,201.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994940455,3.55521535,201.58,201.52,9.33264155]
["bitfinex-derivatives","SOLF0:USTF0",1758994940763,3.55521535,201.57,201.52,1.54264155]
["bitfinex-derivatives","SOLF0:USTF0",1758994940954,3.55521535,201.56,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994941150,11.8918,201.6,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994941357,3.55543054,201.59,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994941558,7.43,201.57,201.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994941861,3.55543054,201.56,201.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994942161,7.43,201.57,201.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994943463,3.55435593,201.56,201.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994943670,7.43,201.57,201.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758994943865,3.55453009,201.56,201.54,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1758994944061,7.45,201.6,201.54,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1758994944258,7.45,201.58,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758994944461,3.55453048,201.57,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994944657,3.55453048,201.56,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994946166,7.45,201.58,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994946366,3.54894811,201.57,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994946663,7.45,201.58,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994946863,3.54909535,201.57,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994947061,7.45,201.58,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994947263,3.5481741,201.57,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994947564,7.45,201.58,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994947764,3.5471852,201.57,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994948064,7.45,201.58,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994948264,3.54646746,201.57,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994948461,7.45,201.58,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994948666,3.54644955,201.57,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994948860,7.45,201.58,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994953372,7.45,201.6,201.52,122.74264155]
["bitfinex-derivatives","SOLF0:USTF0",1758994953566,0.87406116,201.62,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994953766,3.54728693,201.61,201.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994953965,0.87406116,201.62,201.56,1.54264155]
["bitfinex-derivatives","SOLF0:USTF0",1758994954162,3.54758517,201.61,201.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994954469,8.32406116,201.62,201.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994954669,7.45,201.62,201.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994955773,7.45,201.62,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758994955972,7.45,201.62,201.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994956273,7.45,201.62,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994956868,7.45,201.66,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758994957072,7.45,201.69,201.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994957369,3.54764677,201.68,201.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994957569,3.54764677,201.67,201.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994957870,3.54764677,201.66,201.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994958173,7.45,201.67,201.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994958569,1.54264155,201.7,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758994958777,7.45,201.68,201.62,12.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758994958975,7.45,201.66,201.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994960072,7.45,201.7,201.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994960276,3.54436482,201.69,201.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994960468,10.99436482,201.68,201.62,1.54264155]
["bitfinex-derivatives","SOLF0:USTF0",1758994960672,10.99436482,201.67,201.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994960873,7.45,201.67,201.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994961077,7.45,201.67,201.62,1.54264155]
["bitfinex-derivatives","SOLF0:USTF0",1758994961276,6.00214155,201.71,201.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994961476,10.99334109,201.7,201.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994961680,7.45,201.68,201.61,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758994961880,3.54334109,201.67,201.61,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758994962179,7.45,201.65,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994966185,7.45,201.65,201.61,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758994966581,7.45,201.65,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994966883,7.45,201.65,201.61,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758994967283,7.45,201.65,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994967888,7.45,201.65,201.61,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758994968184,7.45,201.65,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994969393,7.45,201.65,201.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994970184,7.45,201.65,201.63,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1758994970390,1.54264155,201.69,201.63,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758994970581,7.45,201.67,201.61,1.54264155]
["bitfinex-derivatives","SOLF0:USTF0",1758994970788,7.45,201.7,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994970979,3.53906971,201.69,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994971180,3.53906971,201.68,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994971491,7.45,201.7,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994971692,3.53841171,201.69,201.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994971893,7.45,201.7,201.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994972092,3.53866879,201.69,201.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994972290,7.45,201.7,201.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994972486,7.45,201.68,201.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994972682,1.54264155,201.7,201.64,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758994972886,7.49,201.68,201.64,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758994973186,1.54264155,201.7,201.64,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758994973390,7.49,201.68,201.64,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758994973590,1.54264155,201.7,201.64,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758994973796,7.49,201.68,201.65,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758994974093,7.49,201.69,201.65,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758994974291,1.54264155,201.7,201.65,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758994974488,7.49,201.68,201.65,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758994974683,7.49,201.71,201.65,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758994974887,7.49,201.69,201.65,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758994975086,7.49,201.71,201.65,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758994975288,3.53861508,201.7,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994975495,11.02861508,201.69,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994975789,7.49,201.66,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994975983,7.49,201.64,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994976597,7.49,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758994976782,4.4606,201.66,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758994976988,3.5381988,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758994977185,7.49,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758994980591,11.9508,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758994980798,11.9508,201.65,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994981398,3.53818734,201.64,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994981695,7.49,201.64,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994982301,7.49,201.64,201.58,12.132]
["bitfinex-derivatives","SOLF0:USTF0",1758994985198,4.4616,201.62,201.5,84.17942599]
["bitfinex-derivatives","SOLF0:USTF0",1758994985502,4.4616,201.62,201.44,360.98]
["bitfinex-derivatives","SOLF0:USTF0",1758994985503,7.49,201.59,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994985702,3.53708116,201.58,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994985908,11.02708116,201.57,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994986206,7.49,201.57,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994986400,9.89907439,201.57,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994986600,7.49,201.55,201.49,8.9201871]
["bitfinex-derivatives","SOLF0:USTF0",1758994987302,7.49,201.55,201.49,13.3841871]
["bitfinex-derivatives","SOLF0:USTF0",1758994987501,7.49,201.55,201.49,5.7141871]
["bitfinex-derivatives","SOLF0:USTF0",1758994987697,7.49,201.55,201.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994988203,7.49,201.55,201.49,5.7141871]
["bitfinex-derivatives","SOLF0:USTF0",1758994988401,7.49,201.55,201.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758994988603,7.49,201.55,201.49,5.7141871]
["bitfinex-derivatives","SOLF0:USTF0",1758994988796,7.49,201.55,201.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994989199,7.49,201.55,201.49,5.7141871]
["bitfinex-derivatives","SOLF0:USTF0",1758994989503,7.49,201.55,201.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994989797,11.9531,201.55,201.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994990002,3.53443979,201.54,201.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994990203,7.53,201.56,201.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994990403,7.53,201.54,201.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994991709,11.9933,201.54,201.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994993700,11.9933,201.54,201.46,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758994993907,11.9933,201.54,201.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994995406,7.53,201.54,201.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758994996111,7.53,201.54,201.48,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758994996310,7.53,201.54,201.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995005016,11.8625,201.58,201.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995005209,7.4,201.58,201.49,69.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758995005408,7.4,201.61,201.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758995006011,7.4,201.61,201.54,12.583]
["bitfinex-derivatives","SOLF0:USTF0",1758995006211,7.4,201.61,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758995014115,11.8617,201.61,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758995027025,3.53785709,201.6,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758995027329,10.93840339,201.59,201.52,12.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758995027528,7.4,201.59,201.52,12.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758995028630,11.8622,201.59,201.52,12.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758995034535,11.8622,201.59,201.52,14.12685727]
["bitfinex-derivatives","SOLF0:USTF0",1758995034734,11.8622,201.59,201.52,12.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758995034927,7.48,201.58,201.52,12.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758995039533,7.48,201.58,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995039737,7.48,201.58,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995039932,4.4622,201.59,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995040126,11.01683418,201.58,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995040332,4.4622,201.59,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995040631,3.53743059,201.58,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995040829,7.48,201.58,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995041034,4.4622,201.59,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995041230,3.53847176,201.58,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995041431,7.48,201.58,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995042033,4.4622,201.59,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995042334,11.01908516,201.58,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995042538,4.4622,201.59,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995042737,11.01922749,201.58,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995042938,7.48,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995043238,7.48,201.58,201.52,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758995043430,3.5398904,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995043637,7.48,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995043827,7.48,201.57,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995044234,7.48,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995044439,7.48,201.57,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995044634,7.48,201.58,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995044830,11.02062451,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995045034,7.48,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995045234,7.48,201.57,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995045540,7.48,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995046635,7.48,201.58,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995046833,7.48,201.56,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995047138,7.48,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995047338,7.48,201.56,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995047539,7.48,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995047735,7.48,201.56,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758995048542,7.48,201.56,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995049038,7.48,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995049242,7.48,201.56,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995049436,7.48,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995049631,7.48,201.56,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995050034,7.48,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995050439,7.48,201.56,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995050635,7.48,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995051036,7.48,201.56,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995051241,7.48,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995052348,7.48,201.56,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995052544,7.48,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995053545,7.48,201.56,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995054057,7.48,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995054351,7.48,201.56,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995054557,3.54682144,201.55,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995054859,7.48,201.56,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995055951,7.48,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995056257,7.48,201.56,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995056964,7.49,201.6,201.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995057158,3.5454077,201.59,201.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995057354,3.5454077,201.58,201.53,1.54325727]
["bitfinex-derivatives","SOLF0:USTF0",1758995057553,3.5454077,201.57,201.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995057758,7.49,201.6,201.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995057954,3.54549101,201.59,201.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995058263,7.49,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758995058264,3.54549101,201.58,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758995058563,7.49,201.62,201.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995058759,3.54554996,201.61,201.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995058959,3.54554996,201.6,201.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995059260,3.54554996,201.59,201.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995059452,7.49,201.62,201.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995059655,3.54575824,201.61,201.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995059860,3.54575824,201.6,201.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995060060,7.49,201.62,201.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995060261,11.03571695,201.61,201.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995060456,3.54571695,201.6,201.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995060660,7.49,201.61,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758995060858,3.54516751,201.6,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758995061063,7.49,201.61,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758995061264,7.49,201.64,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995061466,7.49,201.62,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995061662,3.54485927,201.61,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995061859,7.49,201.62,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995062059,3.54491482,201.61,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995062259,7.49,201.62,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995064461,7.49,201.64,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758995064665,4.4608,201.65,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758995064666,3.54198279,201.63,201.58,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1758995064861,4.4608,201.65,201.58,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1758995064862,3.54198279,201.62,201.58,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1758995065061,7.49,201.61,201.58,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1758995065257,7.49,201.61,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758995065464,7.49,201.61,201.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995067269,7.49,201.61,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995068568,7.49,201.61,201.54,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758995070069,7.49,201.61,201.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995077376,7.49,201.61,201.55,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758995087683,7.49,201.59,201.55,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758995087884,6.00475727,201.62,201.55,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758995088089,7.49,201.6,201.55,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758995088389,7.49,201.61,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758995088580,7.49,201.59,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995088776,6.00475727,201.62,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995088978,3.54339617,201.61,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995089195,7.49,201.59,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995089381,6.00475727,201.62,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995089582,7.49,201.6,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995089884,6.00475727,201.62,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995090087,7.49,201.6,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995090285,6.00475727,201.62,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995090486,7.49,201.6,201.55,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758995090789,7.49,201.61,201.55,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758995090990,7.49,201.59,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758995091687,7.49,201.59,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995092188,7.49,201.59,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758995092691,7.49,201.59,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995092892,7.33,201.6,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995093094,10.87562389,201.59,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995093285,7.33,201.59,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995094793,4.4617,201.61,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995094989,7.33,201.59,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758995095593,7.33,201.63,201.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995095790,3.54544555,201.62,201.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995095988,10.87544555,201.61,201.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995096196,3.54457977,201.6,201.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995096396,7.33,201.61,201.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995096693,3.5446638,201.6,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758995096892,7.33,201.61,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995097093,3.54466262,201.6,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995097295,7.33,201.61,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995097694,7.33,201.61,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758995098092,7.33,201.61,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995098686,7.33,201.64,201.58,12.5721]
["bitfinex-derivatives","SOLF0:USTF0",1758995098892,3.54552052,201.63,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758995099091,4.4606,201.66,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995099092,10.87552052,201.62,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995099291,3.54552052,201.61,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995099597,7.33,201.62,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995099794,10.87595481,201.61,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995099996,7.33,201.61,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995100198,3.54632843,201.6,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995105298,7.33,201.59,201.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995105500,3.54980055,201.58,201.56,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758995105799,3.5497222,201.57,201.51,12.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758995106001,7.33,201.55,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758995106202,7.33,201.55,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995106704,7.33,201.58,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758995106905,3.54910221,201.57,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758995107102,3.54910221,201.56,201.49,1.21017968]
["bitfinex-derivatives","SOLF0:USTF0",1758995107309,10.87910221,201.55,201.49,1.21017968]
["bitfinex-derivatives","SOLF0:USTF0",1758995107504,3.54761523,201.54,201.49,1.21017968]
["bitfinex-derivatives","SOLF0:USTF0",1758995107706,7.33,201.52,201.49,9.32017968]
["bitfinex-derivatives","SOLF0:USTF0",1758995108208,7.33,201.57,201.49,9.32017968]
["bitfinex-derivatives","SOLF0:USTF0",1758995108416,7.33,201.55,201.49,9.32017968]
["bitfinex-derivatives","SOLF0:USTF0",1758995108616,3.54500316,201.54,201.49,9.32017968]
["bitfinex-derivatives","SOLF0:USTF0",1758995108816,7.5,201.52,201.49,9.32017968]
["bitfinex-derivatives","SOLF0:USTF0",1758995110614,7.5,201.52,201.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758995110811,7.5,201.5,201.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758995111213,5.95246875,201.49,201.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758995111409,11.0419322,201.48,201.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758995111609,7.5,201.48,201.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758995112713,11.9647,201.48,201.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758995117018,7.5,201.48,201.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758995117316,7.5,201.48,201.39,69.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758995117317,1.23252057,201.51,201.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758995118619,1.23252057,201.51,201.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758995125836,1.23252057,201.51,201.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995126128,1.23252057,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758995126324,1.23252057,201.51,201.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995126526,8.73252057,201.51,201.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995126725,7.5,201.5,201.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995128828,11.9642,201.5,201.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995129029,7.5,201.5,201.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995130632,4.4644,201.49,201.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995131629,7.5,201.48,201.42,11.9856]
["bitfinex-derivatives","SOLF0:USTF0",1758995133435,11.9644,201.49,201.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995137839,1.23252057,201.51,201.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995138739,7.5,201.5,201.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995140644,4.4644,201.49,201.42,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758995140942,4.4644,201.49,201.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995141837,8.73252057,201.51,201.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995142341,8.73252057,201.51,201.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758995142541,8.73252057,201.51,201.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995142742,8.73252057,201.51,201.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758995142942,1.23252057,201.51,201.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758995143540,1.23252057,201.51,201.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995143741,8.73252057,201.51,201.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758995144246,8.73252057,201.51,201.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995144441,8.73252057,201.51,201.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758995144647,1.23252057,201.51,201.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758995144842,8.73252057,201.51,201.45,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1758995148857,13.19642057,201.51,201.45,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1758995149254,7.5,201.49,201.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995150951,1.23252057,201.51,201.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995151150,3.54932649,201.5,201.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995151358,3.54932649,201.49,201.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758995151550,1.23252057,201.51,201.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995151746,4.4648,201.47,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758995151951,7.5,201.46,201.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995152152,3.55025143,201.45,201.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995152347,7.5,201.46,201.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995152547,3.55218784,201.45,201.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995152748,7.5,201.46,201.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758995152956,3.55380061,201.45,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758995153156,7.5,201.46,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995153356,4.4646,201.48,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995153558,3.55526706,201.47,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995153748,3.55526706,201.46,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995153953,3.55526706,201.45,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995154150,4.4646,201.48,201.36,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758995154151,5.69642057,201.51,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995154356,7.50833629,201.5,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995154557,3.55566106,201.49,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995154759,5.69642057,201.51,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995154967,3.55460571,201.5,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995155169,3.55460571,201.49,201.44,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758995155364,3.55460571,201.48,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995155567,1.23252057,201.51,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995155768,3.55559532,201.5,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995156066,3.55559532,201.49,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758995156256,3.55559532,201.48,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758995156460,1.23252057,201.51,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995156667,3.55573807,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758995156867,3.55573807,201.49,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758995157070,1.23252057,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758995157362,3.55573752,201.5,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995157570,3.55573752,201.49,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995157766,8.73252057,201.51,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995157967,3.55586132,201.5,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995158168,3.55586132,201.49,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995158368,8.73252057,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758995158567,7.5,201.49,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995158762,11.05584935,201.48,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995158970,3.55584935,201.47,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995159166,7.5,201.48,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995159370,3.55579109,201.47,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995159570,7.5,201.48,201.42,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758995159770,7.5,201.48,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995160074,7.5,201.48,201.42,6.00978933]
["bitfinex-derivatives","SOLF0:USTF0",1758995160466,7.5,201.48,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995160775,11.9641,201.49,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995161073,11.05534334,201.48,201.42,6.00978933]
["bitfinex-derivatives","SOLF0:USTF0",1758995161270,3.55534334,201.47,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758995161476,11.05534334,201.46,201.4,12.316]
["bitfinex-derivatives","SOLF0:USTF0",1758995161667,11.05534334,201.45,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995161862,3.55534334,201.44,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758995162073,9.04438933,201.48,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995162274,7.508697,201.47,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995162474,3.55489077,201.46,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995162678,3.55489077,201.45,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758995162873,7.5,201.48,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995163171,7.50854554,201.47,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995163376,3.55463079,201.46,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758995163578,3.55463079,201.45,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995163778,7.5,201.48,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995163970,7.5083678,201.47,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995164269,3.55455421,201.46,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995164474,7.5,201.52,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995164773,15.00946002,201.51,201.45,1.54438933]
["bitfinex-derivatives","SOLF0:USTF0",1758995165082,3.55505846,201.5,201.45,1.54438933]
["bitfinex-derivatives","SOLF0:USTF0",1758995165274,3.55505846,201.49,201.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995165468,4.4631,201.54,201.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995165674,7.50859247,201.53,201.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995165874,7.5,201.51,201.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995166078,7.5,201.49,201.45,9.39438933]
["bitfinex-derivatives","SOLF0:USTF0",1758995166278,7.5,201.52,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995166475,7.5,201.5,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995166682,15.00689948,201.49,201.43,12.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758995166881,11.0538365,201.48,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995167074,3.5538365,201.47,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995167381,7.5,201.48,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995167576,3.55467011,201.47,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995167778,7.5,201.48,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995167977,3.55501595,201.47,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995168275,7.5,201.48,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758995168479,3.55513444,201.47,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758995168681,7.5,201.48,201.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995168981,3.55513367,201.47,201.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995169178,7.5,201.48,201.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995169381,3.55535019,201.47,201.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995169583,7.5,201.48,201.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995169781,3.55535295,201.47,201.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995169985,12.81018661,201.55,201.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995170175,7.37,201.53,201.46,9.64438933]
["bitfinex-derivatives","SOLF0:USTF0",1758995170375,7.51072454,201.52,201.46,14.10898933]
["bitfinex-derivatives","SOLF0:USTF0",1758995170573,3.5557106,201.51,201.46,6.00898933]
["bitfinex-derivatives","SOLF0:USTF0",1758995170786,3.5557106,201.5,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995170984,7.37,201.53,201.46,14.10898933]
["bitfinex-derivatives","SOLF0:USTF0",1758995171184,7.51060285,201.52,201.46,14.10898933]
["bitfinex-derivatives","SOLF0:USTF0",1758995171381,4.4628,201.55,201.46,14.10898933]
["bitfinex-derivatives","SOLF0:USTF0",1758995171382,10.92559429,201.51,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995171582,3.55559429,201.5,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995171884,7.37,201.51,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995172084,3.55604539,201.5,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995172288,7.37,201.51,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995172586,3.55565305,201.5,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995172884,7.37,201.51,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995173086,3.55626788,201.5,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995173287,7.37,201.51,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995173587,3.55681681,201.5,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758995173879,7.37,201.51,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995174080,3.55671118,201.5,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758995174281,13.37758933,201.54,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995174582,7.51214665,201.53,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995174885,7.37,201.51,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995175080,3.55631327,201.5,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995175280,7.37,201.51,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995175480,3.55548898,201.5,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995175785,7.37,201.51,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995175986,3.55516488,201.5,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995176183,7.37,201.51,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995176388,3.55505186,201.5,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995176587,7.37,201.51,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995176787,3.55505139,201.5,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995176989,7.37,201.51,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995177185,3.55505139,201.5,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995177490,7.37,201.51,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995178291,4.4634,201.53,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995178491,7.37,201.51,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995179192,8.91438933,201.54,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995179488,7.50773581,201.53,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995179689,3.55419965,201.52,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758995179888,3.55419965,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758995180084,8.91438933,201.54,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995180284,7.50758292,201.53,201.47,6.00878933]
["bitfinex-derivatives","SOLF0:USTF0",1758995180485,10.92420249,201.52,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995180690,3.55420249,201.51,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995180887,7.37,201.52,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995181093,3.55405684,201.51,201.47,6.00878933]
["bitfinex-derivatives","SOLF0:USTF0",1758995181288,7.37,201.52,201.47,6.00878933]
["bitfinex-derivatives","SOLF0:USTF0",1758995181486,3.55428075,201.51,201.47,6.00878933]
["bitfinex-derivatives","SOLF0:USTF0",1758995181688,7.37,201.52,201.47,6.00878933]
["bitfinex-derivatives","SOLF0:USTF0",1758995181889,3.55428075,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758995182090,7.37,201.52,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995182292,3.55428029,201.51,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995182592,4.4634,201.53,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995182787,7.37,201.51,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758995182988,3.55514954,201.5,201.32,80.62975701]
["bitfinex-derivatives","SOLF0:USTF0",1758995183179,3.55519467,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758995183382,3.55519467,201.49,201.37,84.6049433]
["bitfinex-derivatives","SOLF0:USTF0",1758995183383,7.5,201.45,201.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995184691,7.5,201.45,201.38,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758995184892,7.5,201.45,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995185593,7.5,201.45,201.39,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758995185791,7.5,201.45,201.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995187496,7.5,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758995187887,9.04438933,201.45,201.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995190294,4.4644,201.48,201.4,1.54438933]
["bitfinex-derivatives","SOLF0:USTF0",1758995190494,16.62110796,201.47,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995190691,3.54764236,201.46,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995190997,3.54764236,201.45,201.39,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758995191191,13.50908933,201.47,201.39,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758995191494,9.04438933,201.45,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995191694,11.04727169,201.44,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995191894,7.5,201.44,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995192994,7.5,201.44,201.37,6.01108933]
["bitfinex-derivatives","SOLF0:USTF0",1758995193199,7.5,201.44,201.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995200302,7.5,201.44,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995201010,7.5,201.46,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995201201,3.54643338,201.45,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995201402,7.5,201.46,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995201708,7.5,201.44,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995201909,7.5,201.46,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995202111,3.54660647,201.45,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995202408,7.5,201.46,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995202710,3.54650083,201.45,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995202910,7.5,201.46,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995203099,3.54650083,201.45,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995203304,7.5,201.46,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995203504,7.5,201.44,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995203805,7.5,201.46,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995204005,3.54642557,201.45,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995204204,7.5,201.46,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995204406,3.54624902,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758995204612,7.5,201.45,201.39,12.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758995205610,1.18445659,201.5,201.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995205907,1.18445659,201.5,201.44,1.54438933]
["bitfinex-derivatives","SOLF0:USTF0",1758995206211,1.18445659,201.5,201.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995206408,1.18445659,201.5,201.44,1.54438933]
["bitfinex-derivatives","SOLF0:USTF0",1758995206608,1.18445659,201.5,201.44,6.00938933]
["bitfinex-derivatives","SOLF0:USTF0",1758995207112,8.68445659,201.5,201.44,6.00938933]
["bitfinex-derivatives","SOLF0:USTF0",1758995207313,8.68445659,201.5,201.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995207512,8.68445659,201.5,201.44,6.00938933]
["bitfinex-derivatives","SOLF0:USTF0",1758995207710,8.68445659,201.5,201.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995207907,8.68445659,201.5,201.44,6.00938933]
["bitfinex-derivatives","SOLF0:USTF0",1758995208108,8.68445659,201.5,201.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995208308,8.68445659,201.5,201.44,6.00938933]
["bitfinex-derivatives","SOLF0:USTF0",1758995208711,1.18445659,201.5,201.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995209108,8.68445659,201.5,201.45,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758995209309,8.68445659,201.5,201.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995209707,8.68445659,201.5,201.45,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758995209907,11.9633,201.53,201.46,12.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758995210108,3.54650814,201.52,201.46,14.02888933]
["bitfinex-derivatives","SOLF0:USTF0",1758995210419,7.5,201.53,201.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995210623,3.54633538,201.52,201.46,6.00888933]
["bitfinex-derivatives","SOLF0:USTF0",1758995210917,7.5,201.53,201.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995211119,11.04633615,201.52,201.46,6.00888933]
["bitfinex-derivatives","SOLF0:USTF0",1758995211308,7.5,201.52,201.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995211916,1.54438933,201.54,201.46,6.00888933]
["bitfinex-derivatives","SOLF0:USTF0",1758995212109,11.0461683,201.53,201.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995212313,3.5461683,201.52,201.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995212513,7.5,201.51,201.46,6.00888933]
["bitfinex-derivatives","SOLF0:USTF0",1758995212714,7.5,201.51,201.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995212913,1.54438933,201.54,201.43,8.83111257]
["bitfinex-derivatives","SOLF0:USTF0",1758995212914,7.33,201.49,201.43,8.83111257]
["bitfinex-derivatives","SOLF0:USTF0",1758995220722,7.33,201.49,201.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995220921,7.33,201.49,201.43,5.27631257]
["bitfinex-derivatives","SOLF0:USTF0",1758995221117,7.33,201.51,201.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995221316,7.33,201.49,201.43,12.67631257]
["bitfinex-derivatives","SOLF0:USTF0",1758995221521,7.33,201.49,201.43,8.21111257]
["bitfinex-derivatives","SOLF0:USTF0",1758995221826,3.55030177,201.48,201.43,8.21111257]
["bitfinex-derivatives","SOLF0:USTF0",1758995222026,7.33,201.51,201.43,8.21111257]
["bitfinex-derivatives","SOLF0:USTF0",1758995222327,7.33,201.49,201.43,8.21111257]
["bitfinex-derivatives","SOLF0:USTF0",1758995222527,7.33,201.47,201.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995222726,7.33,201.51,201.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995223031,3.55064008,201.5,201.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995223228,7.33,201.54,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758995223524,7.5643926,201.53,201.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995223729,7.33,201.54,201.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995223730,3.55149814,201.52,201.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995223924,3.55149814,201.52,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758995223925,3.55149814,201.51,201.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995224124,7.33,201.5,201.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995225630,7.33,201.5,201.44,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1758995226623,7.33,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995227032,7.33,201.54,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995227230,7.33,201.52,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995227432,3.55209334,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995227628,7.33,201.52,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995227829,3.5522765,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995228029,7.33,201.52,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995228329,3.5522765,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995228526,7.33,201.52,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995228829,8.01590455,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995229029,4.4637,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995231624,4.464,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995231830,7.5,201.48,201.42,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1758995232737,11.9644,201.48,201.42,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1758995234524,11.9644,201.48,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995234725,11.9644,201.48,201.32,69.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758995234726,9.913872,201.46,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995234930,7.5,201.44,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995235230,7.5,201.42,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995235431,7.5,201.45,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995235739,4.4656,201.43,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995236032,7.5,201.41,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995236730,7.5,201.44,201.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995236931,3.55462418,201.43,201.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995237130,3.55462418,201.42,201.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995237332,7.5,201.44,201.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995237536,3.55433799,201.43,201.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995237740,7.5,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995237938,3.55493948,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995238137,7.5,201.44,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995238339,3.55518269,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995238534,7.5,201.44,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995238736,11.05479159,201.43,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995238936,7.5,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995239539,7.5,201.43,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995239736,7.5,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995239946,7.5,201.43,201.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995240135,2.413872,201.43,201.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995240438,15.07021481,201.42,201.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995240641,3.55423529,201.41,201.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995240941,7.5,201.39,201.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995241532,7.5,201.39,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758995242041,7.5,201.39,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995242245,2.413872,201.43,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995242541,15.51805959,201.42,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995242747,3.55245959,201.41,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995242946,11.9656,201.42,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995243246,3.55246005,201.41,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995243552,11.9656,201.42,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995243745,3.55105417,201.41,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995243944,11.9656,201.42,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995244135,4.4661,201.4,201.32,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758995244339,4.4661,201.4,201.3,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995244340,7.34,201.38,201.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995244539,3.54930776,201.37,201.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995245244,7.34,201.38,201.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995245546,4.4669,201.37,201.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995246242,4.4669,201.37,201.28,22.43182809]
["bitfinex-derivatives","SOLF0:USTF0",1758995246446,4.4669,201.37,201.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995246743,4.4669,201.37,201.29,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758995248644,7.34,201.36,201.29,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758995251748,7.34,201.36,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758995252048,7.34,201.38,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758995254049,11.8067,201.38,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758995255242,7.34,201.4,201.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995255446,1.15307265,201.41,201.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995255839,1.15307265,201.41,201.31,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758995256036,1.15307265,201.41,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995256543,1.15307265,201.41,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758995257342,1.15307265,201.41,201.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995257949,1.15307265,201.41,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758995258141,1.15307265,201.41,201.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995258441,1.15307265,201.41,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758995258841,8.49307265,201.41,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758995259344,8.49307265,201.41,201.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995259840,8.49307265,201.41,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758995260045,8.49307265,201.41,201.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995260751,8.49307265,201.41,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758995261046,8.49307265,201.41,201.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995261636,8.49307265,201.41,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758995261841,8.49307265,201.41,201.35,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758995268355,8.49307265,201.41,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758995268554,8.49307265,201.41,201.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995268752,8.49307265,201.41,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758995269455,8.49307265,201.41,201.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995269852,7.34,201.41,201.35,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758995270759,11.806,201.41,201.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995273562,7.36,201.38,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758995274168,11.8264,201.39,201.33,11.9676]
["bitfinex-derivatives","SOLF0:USTF0",1758995275550,4.4667,201.38,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995275751,7.36,201.41,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995275959,7.51374043,201.4,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995276263,7.36,201.36,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995279157,11.8271,201.36,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995279557,3.55545645,201.35,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995279857,11.8271,201.36,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995280053,3.55500829,201.35,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758995280262,11.8271,201.36,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995280463,10.91526378,201.35,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995280658,7.36,201.35,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995280866,7.36,201.35,201.29,13.51533852]
["bitfinex-derivatives","SOLF0:USTF0",1758995281962,7.36,201.37,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995282165,7.36,201.41,201.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995282366,7.51636957,201.4,201.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995282566,3.55223374,201.39,201.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995282860,7.36,201.41,201.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995283060,7.36,201.39,201.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995283265,3.55210498,201.38,201.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995283465,3.55203369,201.37,201.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995283666,7.36,201.39,201.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995283861,3.55151752,201.38,201.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995284162,10.91151752,201.37,201.31,13.51483852]
["bitfinex-derivatives","SOLF0:USTF0",1758995284355,69.47,201.41,201.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995284556,7.36,201.37,201.29,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758995284759,3.55108834,201.36,201.29,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758995284962,7.36,201.37,201.29,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758995285161,3.55111298,201.36,201.29,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758995285361,7.36,201.37,201.29,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758995285566,8.01828241,201.36,201.29,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758995285767,7.36,201.37,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995285967,3.55118241,201.36,201.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995286268,8.90683852,201.38,201.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995286468,3.5510983,201.37,201.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995286669,430.8245,201.49,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995286670,7.36,201.41,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995286870,3.55144537,201.4,201.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995287070,3.55144537,201.39,201.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995287267,7.36,201.41,201.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995287568,3.55170299,201.4,201.34,1.54683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995287760,3.55170299,201.39,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758995287964,7.36,201.41,201.35,11.9671]
["bitfinex-derivatives","SOLF0:USTF0",1758995288277,10.91155492,201.4,201.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995288572,3.55155492,201.39,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758995288759,3.55155492,201.38,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758995288961,7.36,201.4,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758995289269,3.55147921,201.39,201.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995289467,3.55147921,201.38,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758995289667,7.36,201.4,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758995289863,3.55153144,201.39,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758995290169,3.55153144,201.38,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758995290369,7.36,201.4,201.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995290569,3.55145551,201.39,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758995290769,3.55145551,201.38,201.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995290969,7.36,201.4,201.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995291271,7.5,201.38,201.34,9.23683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995291471,7.5,201.38,201.34,1.54683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995291771,7.5,201.41,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995291964,7.5,201.39,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995292165,2.70031902,201.42,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995292166,11.05151576,201.38,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995292367,7.5,201.38,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995296674,7.5,201.39,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995296873,7.5,201.37,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995299772,7.5,201.41,201.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995299970,1.1534805,201.42,201.33,1.54683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995299971,7.5,201.39,201.33,1.54683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995300172,3.551375,201.38,201.33,1.54683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995300366,7.5,201.38,201.33,1.54683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995300777,7.5,201.38,201.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995300975,3.55190964,201.37,201.33,1.54683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995301171,7.5,201.38,201.33,1.54683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995301377,3.55186742,201.37,201.33,1.54683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995301672,7.5,201.38,201.33,6.01433852]
["bitfinex-derivatives","SOLF0:USTF0",1758995301877,3.55186742,201.37,201.33,6.01433852]
["bitfinex-derivatives","SOLF0:USTF0",1758995302180,11.9674,201.35,201.27,8.95008208]
["bitfinex-derivatives","SOLF0:USTF0",1758995302379,7.5,201.33,201.27,8.95008208]
["bitfinex-derivatives","SOLF0:USTF0",1758995302578,3.55077381,201.32,201.27,1.26008208]
["bitfinex-derivatives","SOLF0:USTF0",1758995302778,6.01473852,201.32,201.27,1.26008208]
["bitfinex-derivatives","SOLF0:USTF0",1758995302975,7.5,201.31,201.27,1.26008208]
["bitfinex-derivatives","SOLF0:USTF0",1758995303177,7.5,201.31,201.24,9.23683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995304676,11.9683,201.31,201.24,9.23683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995307388,4.4685,201.3,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995307591,3.55504137,201.29,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995307787,4.4685,201.3,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995307992,7.5,201.28,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995308189,6.01533852,201.3,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995308388,7.5,201.29,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995308584,7.5,201.28,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758995308790,9.04683852,201.26,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995310589,9.04683852,201.26,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995310590,7.5,201.26,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995311595,7.5,201.26,201.2,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758995313202,7.5,201.26,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995313602,1.54683852,201.28,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995313808,9.04683852,201.3,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758995314000,9.04683852,201.3,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995314507,3.54615982,201.29,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995314710,13.51533852,201.3,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995314908,3.54615836,201.29,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995315108,13.51533852,201.3,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995315305,3.54500001,201.29,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995315499,13.51533852,201.3,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995315703,8.01370001,201.29,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995315903,9.04683852,201.3,201.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995319412,13.51533852,201.3,201.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995319712,1.54683852,201.26,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995319907,7.5,201.25,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995322608,7.5,201.25,201.18,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758995324406,7.5,201.25,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995324612,11.9688,201.28,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995325215,11.9688,201.28,201.2,9.14683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995325610,11.9688,201.28,201.2,13.61723852]
["bitfinex-derivatives","SOLF0:USTF0",1758995326718,7.5,201.28,201.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995327211,7.5,201.28,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758995327407,7.5,201.28,201.22,6.01673852]
["bitfinex-derivatives","SOLF0:USTF0",1758995328007,9.04683852,201.28,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995329419,11.9693,201.26,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758995333726,7.5,201.26,201.2,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758995333914,7.5,201.26,201.2,1.54683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995334324,7.5,201.26,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995334526,7.5,201.26,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758995334916,7.5,201.26,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995335120,7.51,201.27,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995335326,7.51,201.27,201.21,12.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758995336027,6.01523852,201.3,201.22,6.01673852]
["bitfinex-derivatives","SOLF0:USTF0",1758995336220,13.52523852,201.3,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995336422,9.05683852,201.3,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995337724,4.4687,201.29,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995338628,4.469,201.27,201.22,1.54683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995338834,11.979,201.27,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995339131,7.51,201.27,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995340121,7.51,201.27,201.22,1.54683852]
["bitfinex-derivatives","SOLF0:USTF0",1758995340327,7.51,201.27,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995340527,7.51,201.27,201.17,153.65840139]
["bitfinex-derivatives","SOLF0:USTF0",1758995340728,7.51,201.27,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758995340924,7.51,201.27,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995341124,7.51,201.27,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758995341324,4.4681,201.31,201.19,69.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758995341529,3.55089024,201.3,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995341739,11.9781,201.31,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995342034,3.5512996,201.3,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995342229,11.9781,201.31,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995342434,3.5530016,201.3,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995342631,11.9781,201.31,201.23,12.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758995344133,3.5583185,201.3,201.23,12.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758995344436,11.9781,201.31,201.23,12.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758995344637,3.55849159,201.3,201.23,12.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758995344838,11.9781,201.31,201.23,12.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758995345038,7.51,201.29,201.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995346339,3.56345973,201.28,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995346640,7.51,201.29,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995346840,3.56345973,201.28,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995347035,7.51,201.29,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995347338,3.56345258,201.28,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995347639,3.56345258,201.27,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758995347835,7.51,201.28,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758995347836,7.51,201.28,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995348040,3.56560798,201.27,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758995348338,7.51,201.28,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758995348534,3.56625363,201.27,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758995348735,7.51,201.28,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995348938,3.56640321,201.27,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758995349239,7.51,201.28,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995349439,3.56711671,201.27,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758995349645,7.51,201.28,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758995349940,3.56711739,201.27,201.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995350241,7.51,201.28,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995350541,3.56760942,201.27,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995350742,7.51,201.28,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995351043,4.4681,201.31,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995351044,3.56808966,201.27,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995351242,3.56886518,201.26,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995351442,7.51,201.3,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995351636,3.56882425,201.29,201.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995351831,7.51,201.35,201.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995352046,3.56932923,201.34,201.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995352242,3.56932923,201.33,201.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995352438,7.51,201.35,201.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995352642,3.56843799,201.34,201.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995352840,3.56843799,201.33,201.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995353042,7.51,201.35,201.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995353342,3.56962474,201.34,201.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995353544,7.51,201.35,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758995353738,7.51,201.39,201.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995353937,3.5680016,201.38,201.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995354138,3.5680016,201.37,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758995354343,3.5680016,201.36,201.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995354645,7.51,201.4,201.28,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995354846,7.51,201.38,201.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995355046,3.56559521,201.37,201.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995355245,7.51,201.38,201.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995355246,3.56559521,201.36,201.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995355446,11.9767,201.38,201.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995355646,3.56315871,201.37,201.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995355848,3.56315871,201.36,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758995356146,7.51,201.37,201.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995356343,7.51,201.41,201.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995356648,7.51,201.41,201.3,69.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758995356649,3.56174897,201.4,201.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995356947,3.56174897,201.39,201.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995357148,1.1534805,201.42,201.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995357443,3.55978326,201.41,201.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995357643,11.9752,201.44,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758995357837,3.55988966,201.43,201.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995358036,3.55988966,201.42,201.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995358241,7.51,201.44,201.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995359644,6.88319821,201.49,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758995359838,11.06394197,201.48,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995360041,3.55394197,201.47,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995360242,3.55394197,201.46,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995360447,7.51,201.48,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995360648,3.5509534,201.47,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995360848,7.51,201.48,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995361041,8.0155621,201.47,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995361239,4.4645,201.47,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995364051,7.49,201.46,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995365949,4.4636,201.52,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758995366253,11.03359348,201.51,201.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995366453,11.9543,201.49,201.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995370564,7.49,201.49,201.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995371259,361.54,201.57,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758995371464,3.537637,201.56,201.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995371664,7.49,201.58,201.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995371864,7.49,201.58,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758995372064,7.49,201.58,201.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995372667,7.49,201.56,201.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995373066,2.41889821,201.57,201.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995373364,11.03060113,201.56,201.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995373559,11.9526,201.56,201.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995375069,7.49,201.53,201.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995378468,7.49,201.51,201.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995379174,11.9539,201.51,201.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995379768,4.4641,201.5,201.41,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1758995379974,7.49,201.49,201.41,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1758995384075,7.49,201.49,201.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995385774,11.9543,201.49,201.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995390984,4.4645,201.48,201.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995391182,7.49,201.47,201.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995391384,7.49,201.47,201.41,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1758995393784,3.55335322,201.46,201.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995393981,7.5,201.49,201.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995394182,7.5,201.47,201.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995394486,69.4388,201.5,201.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758995394487,7.5,201.45,201.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995396085,7.5,201.45,201.39,125.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758995396286,7.5,201.45,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995396774,7.5,201.45,201.39,125.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758995396975,7.5,201.45,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995397180,7.5,201.45,201.39,125.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758995397781,7.5,201.45,201.39,125.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758995398281,3.42753162,201.44,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995398482,7.5,201.45,201.39,125.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758995398683,3.42790332,201.44,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995398883,7.5,201.45,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995399089,7.5,201.45,201.39,125.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758995399090,3.42790332,201.44,201.39,125.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758995399289,7.5,201.45,201.39,125.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758995399478,3.42912559,201.44,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995399683,7.5,201.48,201.4,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995399991,7.5,201.48,201.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995400289,7.5,201.48,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995400488,2.41889821,201.52,201.43,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758995400489,11.9637,201.51,201.43,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758995400796,3.43130366,201.5,201.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995400986,3.43130366,201.49,201.43,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758995401185,11.9637,201.51,201.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995401381,3.4348629,201.5,201.44,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1758995401585,3.4348629,201.49,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995401788,7.5,201.51,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995401984,3.43518207,201.5,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995402188,7.5,201.51,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995402489,7.5,201.49,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995402688,7.5,201.47,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995403584,6.0096405,201.48,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995403781,7.5,201.46,201.4,44.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758995403984,10.93541271,201.45,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758995404184,7.5,201.44,201.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995405485,7.5,201.44,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758995405791,7.5,201.44,201.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995406590,11.9647,201.47,201.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995406792,10.93472334,201.46,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758995406992,7.5,201.46,201.4,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1758995408193,7.5,201.46,201.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995411498,11.9649,201.46,201.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995412295,11.9649,201.46,201.39,11.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758995412495,11.9649,201.46,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995418001,7.5,201.46,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995418303,7.46,201.44,201.37,22.89693471]
["bitfinex-derivatives","SOLF0:USTF0",1758995418501,3.43234795,201.43,201.37,22.89693471]
["bitfinex-derivatives","SOLF0:USTF0",1758995418697,7.46,201.44,201.37,15.15693471]
["bitfinex-derivatives","SOLF0:USTF0",1758995418902,3.43273896,201.43,201.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995419103,7.46,201.44,201.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995419298,3.43249406,201.43,201.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995419499,4.4656,201.43,201.36,26.86278062]
["bitfinex-derivatives","SOLF0:USTF0",1758995419702,7.46,201.44,201.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995419904,3.43425549,201.43,201.37,1.5451405]
["bitfinex-derivatives","SOLF0:USTF0",1758995420108,7.46,201.46,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995420405,3.434327,201.45,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995420604,3.434327,201.44,201.38,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758995420800,10.894327,201.43,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995421107,7.46,201.47,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995421309,3.43472097,201.46,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995421609,7.46,201.47,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995421808,3.43530673,201.46,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995422106,7.46,201.47,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995422296,3.43572474,201.46,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995422495,3.43572474,201.45,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995422695,3.43572474,201.45,201.37,1.5451405]
["bitfinex-derivatives","SOLF0:USTF0",1758995422696,11.9246,201.47,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995422906,3.43632418,201.46,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758995423103,3.43632418,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758995423414,11.9246,201.47,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995423604,3.43699475,201.46,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995423800,3.43699475,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758995424106,11.9246,201.47,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995424309,3.43677608,201.46,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995424502,3.43677608,201.45,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995424707,7.46,201.46,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995424907,3.43686023,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758995425108,11.9249,201.46,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995425314,3.437689,201.45,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995425506,11.9249,201.46,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995425812,15.36280459,201.45,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995426107,3.43760459,201.44,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995426315,11.9252,201.45,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995426612,3.43762178,201.44,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995426910,11.9252,201.45,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995427102,3.43844688,201.44,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995427304,11.9252,201.45,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995427502,11.9252,201.45,201.37,6.0118405]
["bitfinex-derivatives","SOLF0:USTF0",1758995427503,7.90397362,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995427705,10.89846396,201.43,201.37,11.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758995427902,7.46,201.43,201.37,11.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758995428407,7.46,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995428613,7.46,201.43,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995428814,7.46,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995429015,7.46,201.43,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995429206,7.46,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995429411,7.46,201.43,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995429712,7.46,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995429911,11.9254,201.44,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995430312,3.43892158,201.43,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995430611,4.4654,201.44,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995430803,3.4393956,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995431008,11.9254,201.44,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995431311,3.43954344,201.43,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995431510,11.9254,201.44,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995431711,7.46,201.42,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995431913,7.46,201.42,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995432211,7.46,201.42,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995432405,7.46,201.42,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995432604,7.46,201.42,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995432809,7.46,201.42,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995433005,7.46,201.42,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995433417,7.46,201.42,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995434018,7.46,201.42,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995434310,7.46,201.42,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995434719,7.46,201.42,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995435516,7.46,201.42,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995435816,7.46,201.42,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995436213,7.46,201.42,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995437018,7.46,201.42,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995437219,7.46,201.42,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995437415,7.46,201.42,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995438021,7.46,201.42,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995438218,7.46,201.42,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995438520,4.4654,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995438720,10.8996703,201.43,201.37,11.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758995439015,7.46,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995439219,11.9254,201.44,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995439420,3.43936044,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995439623,4.4654,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995439815,3.43873737,201.43,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995440020,7.46,201.43,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995440319,4.4654,201.44,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995440518,7.46,201.42,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995441320,7.46,201.43,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995441522,4.4654,201.44,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995441721,7.46,201.42,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995444226,7.46,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995444526,7.46,201.42,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995446122,7.46,201.43,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995446323,4.4654,201.44,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995446531,7.46,201.42,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995447128,4.4654,201.44,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995447324,7.46,201.42,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995447532,7.46,201.43,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995447828,7.46,201.41,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995449731,7.46,201.43,201.38,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758995449933,7.46,201.45,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995450234,3.44126135,201.44,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995450431,7.46,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995450633,7.46,201.42,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995451634,7.46,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995451933,7.46,201.42,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995452329,7.46,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995452634,4.4653,201.44,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758995452826,7.46,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995454225,7.46,201.42,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995454428,7.46,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995454837,7.46,201.42,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995455037,7.46,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995455238,7.46,201.42,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995455839,7.46,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995456035,7.46,201.42,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995458843,7.46,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995459029,7.46,201.42,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995460039,7.46,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995460239,7.46,201.42,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995460434,7.46,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995460740,7.46,201.42,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995462742,7.46,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995463036,7.46,201.48,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995463242,3.4476993,201.47,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995463434,1.5451405,201.49,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995463435,10.9076993,201.46,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995463634,1.5451405,201.49,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995463635,10.9076993,201.45,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995463841,3.4476993,201.44,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995464041,7.46,201.45,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995464242,3.44787397,201.44,201.39,1.5451405]
["bitfinex-derivatives","SOLF0:USTF0",1758995464441,3.44787397,201.43,201.39,122.4251405]
["bitfinex-derivatives","SOLF0:USTF0",1758995464636,7.46,201.45,201.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995464945,3.44767261,201.44,201.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995465142,3.44767261,201.43,201.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758995469845,3.44767261,201.43,201.4,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758995470042,3.44823058,201.42,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758995470241,7.49,201.46,201.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995470443,7.49,201.44,201.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995470638,7.49,201.42,201.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995470843,4.4656,201.43,201.37,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758995471040,7.49,201.41,201.36,136.0369846]
["bitfinex-derivatives","SOLF0:USTF0",1758995471245,7.49,201.42,201.36,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1758995472648,3.44724958,201.41,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995472844,7.49,201.42,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995473150,7.49,201.4,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995473744,4.4656,201.43,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995473951,7.49,201.41,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995474147,4.4656,201.43,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995474348,3.44619933,201.42,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995474649,7.49,201.4,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995475741,4.4656,201.43,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995475942,3.44497473,201.42,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995476148,7.49,201.4,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758995483656,7.49,201.4,201.36,135.47496111]
["bitfinex-derivatives","SOLF0:USTF0",1758995483859,7.49,201.4,201.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995485652,3.4623567,201.39,201.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995485855,3.4623567,201.38,201.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995486056,7.46,201.36,201.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995487158,6.88019832,201.41,201.33,1.16086732]
["bitfinex-derivatives","SOLF0:USTF0",1758995487360,14.8166221,201.4,201.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995487560,3.46634862,201.39,201.33,1.16086732]
["bitfinex-derivatives","SOLF0:USTF0",1758995487759,7.46,201.37,201.33,1.16086732]
["bitfinex-derivatives","SOLF0:USTF0",1758995487956,3.46634862,201.38,201.33,1.16086732]
["bitfinex-derivatives","SOLF0:USTF0",1758995487957,7.46,201.4,201.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995488161,3.46433183,201.39,201.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995488353,3.46433183,201.38,201.33,126.50836732]
["bitfinex-derivatives","SOLF0:USTF0",1758995488555,7.46,201.4,201.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995488756,3.46297946,201.39,201.33,126.50836732]
["bitfinex-derivatives","SOLF0:USTF0",1758995488962,7.46,201.42,201.34,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758995489155,3.46345957,201.41,201.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995489355,3.46345957,201.4,201.35,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758995489555,7.46,201.42,201.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995489758,3.46320965,201.41,201.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995489954,7.46,201.42,201.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995490163,11.925,201.45,201.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995490359,7.35200164,201.44,201.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995490558,3.46326855,201.43,201.37,116.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758995490758,3.46326855,201.42,201.37,116.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758995490958,7.46,201.44,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995491162,3.46373417,201.43,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995491357,7.46,201.45,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995491661,3.46342932,201.44,201.38,97.3664]
["bitfinex-derivatives","SOLF0:USTF0",1758995491862,7.46,201.43,201.38,97.3664]
["bitfinex-derivatives","SOLF0:USTF0",1758995492264,7.46,201.43,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995492454,7.46,201.45,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995492656,3.46438527,201.44,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995492956,7.46,201.42,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995493158,7.46,201.42,201.38,125.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758995493965,7.46,201.42,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995494266,7.46,201.42,201.38,125.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758995495059,7.46,201.42,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995495464,7.46,201.42,201.38,125.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758995495665,7.46,201.42,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995495964,7.46,201.42,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995496269,7.46,201.45,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995496469,7.46,201.43,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995496666,7.46,201.43,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995497269,7.46,201.43,201.38,125.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758995497567,7.46,201.43,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995497959,7.46,201.43,201.38,125.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758995498361,7.46,201.43,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995498761,7.46,201.43,201.38,125.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758995499167,7.46,201.43,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995499367,7.46,201.43,201.38,125.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758995499974,7.46,201.43,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995501068,7.46,201.43,201.38,125.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758995501270,7.46,201.43,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995501466,7.46,201.43,201.38,125.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758995501667,7.46,201.43,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995502471,7.46,201.43,201.38,125.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758995502772,7.46,201.43,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995502973,7.46,201.43,201.38,125.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758995503777,7.46,201.43,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758995503978,7.46,201.43,201.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995504175,7.46,201.43,201.39,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758995504474,7.46,201.43,201.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995504876,7.46,201.43,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995505078,7.46,201.43,201.38,125.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758995505378,7.46,201.43,201.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995506072,7.46,201.43,201.39,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758995506266,7.46,201.43,201.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995506874,7.46,201.43,201.39,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758995507075,7.46,201.43,201.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995507278,7.46,201.43,201.39,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758995507476,4.4649,201.46,201.39,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758995507682,7.46,201.44,201.39,125.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758995507982,3.46365444,201.43,201.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995508284,7.46,201.44,201.39,125.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758995508481,3.46381188,201.43,201.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995508674,7.46,201.44,201.39,125.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758995508879,3.4638124,201.43,201.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995509075,7.46,201.44,201.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995509377,3.4638124,201.43,201.39,125.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758995509591,7.46,201.44,201.39,125.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758995509779,3.46385943,201.43,201.39,125.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758995509984,7.46,201.44,201.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995510183,3.46385943,201.43,201.39,125.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758995510384,7.46,201.44,201.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995510581,3.46390918,201.43,201.39,125.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758995510782,7.46,201.44,201.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995510984,3.46390918,201.43,201.39,125.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758995511284,7.46,201.44,201.39,125.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758995511483,3.46404391,201.43,201.39,125.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758995511684,7.46,201.49,201.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995511880,7.35447827,201.48,201.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995512082,3.46445458,201.47,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995512385,0.83440769,201.53,201.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995512580,10.92390715,201.52,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758995512776,0.83440769,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758995512777,3.46390715,201.51,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758995512986,8.20440769,201.53,201.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995513174,3.46425483,201.52,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758995513381,0.83440769,201.53,201.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995513580,3.46220808,201.52,201.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995513883,7.37,201.56,201.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995514079,3.46268917,201.55,201.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995514385,10.83268917,201.54,201.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995514582,3.46268917,201.53,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995514782,7.37,201.54,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995514979,3.4614994,201.53,201.47,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758995515185,7.37,201.53,201.47,12.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758995515486,7.37,201.53,201.47,125.2843]
["bitfinex-derivatives","SOLF0:USTF0",1758995516185,7.37,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758995516688,7.37,201.53,201.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995516985,7.37,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758995517182,7.37,201.53,201.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995517382,7.37,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758995517583,7.37,201.53,201.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995517889,7.37,201.56,201.49,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758995518187,3.47457016,201.55,201.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995518388,7.37,201.57,201.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995518689,7.37,201.57,201.51,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758995519283,7.37,201.57,201.51,125.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758995519591,7.37,201.57,201.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995520185,7.37,201.57,201.51,125.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758995520487,7.37,201.59,201.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995521386,7.37,201.59,201.52,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758995521587,7.37,201.59,201.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995524292,71.81819832,201.6,201.51,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758995524488,7.37,201.56,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995525589,11.8325,201.56,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995525790,11.8325,201.56,201.48,22.82752962]
["bitfinex-derivatives","SOLF0:USTF0",1758995525992,11.8325,201.56,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995526792,1.54403504,201.55,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995527388,1.54403504,201.55,201.48,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1758995528294,1.54403504,201.55,201.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758995529391,1.54403504,201.61,201.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758995529601,7.35,201.62,201.54,1.54403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995529788,3.47371645,201.61,201.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758995529990,7.35,201.62,201.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758995530292,3.47371804,201.61,201.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758995530495,7.35,201.62,201.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758995530696,3.4712453,201.61,201.55,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758995530892,7.35,201.62,201.55,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758995531099,3.47053361,201.61,201.55,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758995531303,7.35,201.62,201.55,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758995534006,1.54403504,201.61,201.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758995534506,8.89403504,201.61,201.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758995534909,1.54403504,201.63,201.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758995535903,8.89403504,201.67,201.58,70.95263504]
["bitfinex-derivatives","SOLF0:USTF0",1758995536108,8.89403504,201.67,201.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758995536502,8.89403504,201.67,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758995536503,1.54403504,201.63,201.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758995537195,1.54403504,201.63,201.55,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1758995538210,6.00513504,201.63,201.55,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1758995538508,7.35,201.62,201.55,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1758995539612,7.35,201.62,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758995544510,7.35,201.62,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995544815,9.03403504,201.63,201.56,12.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758995545011,7.49,201.63,201.56,12.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758995545612,7.49,201.63,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995547614,7.49,201.67,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995547911,9.03403504,201.67,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995548506,9.03403504,201.67,201.59,12.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758995549911,7.49,201.66,201.59,12.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758995550519,7.49,201.66,201.6,12.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758995550812,7.49,201.66,201.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995551206,7.49,201.66,201.6,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758995552818,7.49,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758995553018,1.3350523,201.68,201.62,1.54403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995553418,9.89858661,201.75,201.65,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758995553612,7.49,201.73,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995553817,3.47060185,201.72,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995554116,7.49,201.73,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995554321,3.47053556,201.72,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995554518,7.49,201.73,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995554722,3.47215959,201.72,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995554922,9.03403504,201.73,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995555114,3.47241176,201.72,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995555420,7.49,201.7,201.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995555620,7.49,201.74,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758995555824,7.49,201.72,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995556023,3.47419374,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758995556323,7.49,201.72,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995556520,3.47626154,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758995556725,7.49,201.72,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995557020,7.49,201.72,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758995557021,3.47642886,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758995557211,7.49,201.72,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995558123,7.49,201.72,201.66,9.16403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995558323,11.9486,201.74,201.66,9.16403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995558514,3.47735502,201.73,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758995558819,3.4773586,201.72,201.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995559020,7.49,201.75,201.67,12.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758995559226,3.47710661,201.74,201.67,12.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758995559523,3.47710661,201.73,201.67,12.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758995559723,3.47710661,201.72,201.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995559923,7.49,201.75,201.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995560126,3.47701147,201.74,201.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995560423,3.47701147,201.73,201.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995560619,3.47701147,201.72,201.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995560825,7.49,201.75,201.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995561025,3.47732794,201.74,201.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995561222,10.96732794,201.73,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758995561424,3.47732794,201.72,201.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995561727,13.49213504,201.76,201.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995561928,3.47674441,201.75,201.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995562135,10.96674441,201.74,201.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995562339,3.47674441,201.73,201.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995562636,3.47674441,201.72,201.68,6.00373504]
["bitfinex-derivatives","SOLF0:USTF0",1758995562931,7.49,201.74,201.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995563134,3.47734825,201.73,201.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995563329,3.47734825,201.72,201.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995563534,7.49,201.74,201.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995563730,3.47862198,201.73,201.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995563931,7.49,201.78,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995564137,3.4787339,201.77,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995564437,3.4787339,201.76,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995564738,3.4787339,201.75,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995564925,3.4787339,201.74,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995565132,3.4787339,201.73,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758995565336,7.49,201.77,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995565539,3.47721521,201.76,201.7,6.00343504]
["bitfinex-derivatives","SOLF0:USTF0",1758995565836,3.47721521,201.75,201.7,6.00343504]
["bitfinex-derivatives","SOLF0:USTF0",1758995566031,3.47721521,201.74,201.7,6.00343504]
["bitfinex-derivatives","SOLF0:USTF0",1758995566231,7.49,201.77,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995566427,3.47648702,201.76,201.7,6.00343504]
["bitfinex-derivatives","SOLF0:USTF0",1758995566740,3.47648702,201.75,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758995566927,7.49,201.77,201.72,1.54403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995567236,3.47660758,201.76,201.72,1.54403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995567436,4.4572,201.8,201.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995567630,3.47582141,201.79,201.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995567836,3.47582141,201.78,201.74,1.54403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995568031,3.47582141,201.77,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995568236,4.4572,201.8,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995568538,10.96491043,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995568837,3.47491043,201.78,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995569032,3.47491043,201.77,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995569233,7.49,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995569439,3.47412854,201.78,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995569637,3.47412854,201.77,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995569846,7.49,201.79,201.74,1.54403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995570041,3.47412794,201.78,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995570245,7.49,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995570543,3.47345631,201.78,201.74,1.54403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995570745,7.49,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995570945,3.47345631,201.78,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995571238,7.49,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995571439,3.47287759,201.78,201.74,1.54403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995571645,7.49,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995571843,3.47287759,201.78,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995572042,7.49,201.79,201.74,1.54403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995572348,10.96287759,201.78,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995572548,7.49,201.78,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995572840,3.47236943,201.77,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995573042,7.49,201.79,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995573249,3.47251309,201.78,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995573541,3.47251309,201.77,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995573842,4.4578,201.78,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758995575445,4.4578,201.78,201.71,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1758995580147,11.938,201.77,201.71,9.16403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995580841,7.48,201.77,201.71,9.16403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995581641,7.48,201.77,201.71,13.62303504]
["bitfinex-derivatives","SOLF0:USTF0",1758995582349,7.48,201.77,201.71,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1758995582546,4.4574,201.79,201.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995582750,7.48,201.77,201.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995584147,7.48,201.77,201.72,1.54403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995584544,7.48,201.77,201.72,6.00283504]
["bitfinex-derivatives","SOLF0:USTF0",1758995584946,11.9372,201.8,201.74,1.54403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995585246,3.46571742,201.79,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995585553,10.94571742,201.78,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995585755,7.48,201.78,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995586148,7.48,201.82,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995586346,3.46719903,201.81,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995586551,10.94719903,201.8,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995586748,11.9372,201.81,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995586943,3.4671957,201.8,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995587249,4.4566,201.83,201.76,1.54403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995587448,11.9366,201.83,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995587855,4.4569,201.82,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995588051,7.48,201.81,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995588348,7.48,201.81,201.76,1.54403504]
["bitfinex-derivatives","SOLF0:USTF0",1758995588552,489.45,201.84,201.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995588757,3.46799001,201.83,201.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995588950,3.46799001,201.83,201.75,2.40566878]
["bitfinex-derivatives","SOLF0:USTF0",1758995589252,3.46799001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995591051,3.46799001,201.83,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758995591554,3.46799001,201.83,201.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995592351,3.46799001,201.83,201.78,6.86306878]
["bitfinex-derivatives","SOLF0:USTF0",1758995592555,3.46799001,201.83,201.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995595154,3.46799001,201.83,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758995595358,10.93799001,201.83,201.77,2.40566878]
["bitfinex-derivatives","SOLF0:USTF0",1758995595856,10.93799001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995596659,3.47121486,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995596854,10.93799001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995597254,3.47252916,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995597462,10.93799001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995597655,3.47252916,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995597959,15.39449001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995598155,3.47252916,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995598356,15.39449001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995598557,3.47335919,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995598862,15.39449001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995599063,3.47434203,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995599264,15.39449001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995599459,3.47483081,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995599658,15.39449001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995599859,3.47483073,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995600157,15.39449001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995600358,3.47502606,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995600564,15.39449001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995600763,3.47494364,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995600958,15.39449001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995601275,3.47477654,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995601565,15.39449001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995601765,3.47491349,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995601964,15.39449001,201.83,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995602167,3.47491303,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995602368,3.47505444,201.81,201.7,22.83414741]
["bitfinex-derivatives","SOLF0:USTF0",1758995602567,7.47,201.79,201.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995602762,7.47,201.82,201.74,2.40566878]
["bitfinex-derivatives","SOLF0:USTF0",1758995603068,7.47,201.82,201.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758995604656,7.47,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758995608473,7.47,201.82,201.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995608869,7.48,201.82,201.76,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1758995610070,3.46799001,201.83,201.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995610273,7.48,201.8,201.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995610670,7.48,201.78,201.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995611571,4.4579,201.77,201.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995611972,3.4836256,201.76,201.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995612275,7.48,201.76,201.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995612777,4.4579,201.77,201.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995612975,7.48,201.75,201.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995613172,4.4579,201.77,201.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995613372,7.48,201.75,201.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995613572,7.48,201.76,201.69,1.20522278]
["bitfinex-derivatives","SOLF0:USTF0",1758995613775,7.48,201.74,201.69,1.20522278]
["bitfinex-derivatives","SOLF0:USTF0",1758995614570,4.4583,201.75,201.69,1.20522278]
["bitfinex-derivatives","SOLF0:USTF0",1758995614771,10.96232618,201.74,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995614970,7.48,201.74,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995615166,7.48,201.76,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995615371,7.48,201.74,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995615572,7.48,201.76,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995615777,2.40566878,201.77,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995615778,3.48209916,201.75,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995615973,7.48,201.76,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995616167,7.48,201.74,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995616371,7.48,201.76,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995616573,7.48,201.74,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995618385,7.48,201.76,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995618682,7.48,201.74,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995618879,7.48,201.76,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995619079,7.48,201.74,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995622688,11.9383,201.76,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995622987,7.48,201.74,201.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995623176,4.4585,201.74,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995623383,7.48,201.73,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995635004,7.48,201.81,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995635195,7.48,201.79,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995635396,7.48,201.77,201.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758995635594,3.53473783,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758995635788,7.48,201.77,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995635988,3.53473385,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758995636193,7.48,201.77,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995636494,3.53493875,201.76,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995636697,7.48,201.77,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995636899,3.53493875,201.76,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995637098,7.48,201.77,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995637296,3.53513772,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758995637501,7.48,201.77,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995637793,3.53513772,201.76,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995637998,7.48,201.77,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995638200,3.5361204,201.76,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995638398,7.48,201.77,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995638600,3.53611993,201.76,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995638796,7.48,201.77,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995638996,3.53612077,201.76,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995639190,11.938,201.77,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995639391,11.01726837,201.76,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995639594,4.458,201.77,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758995639799,7.48,201.75,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995640001,4.458,201.77,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995640201,7.99508421,201.76,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995640400,11.01688421,201.75,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995640601,7.48,201.75,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995643406,7.48,201.75,201.69,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758995644106,11.01904896,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758995644301,7.48,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758995644502,7.48,201.74,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995645007,7.48,201.74,201.67,8.84418916]
["bitfinex-derivatives","SOLF0:USTF0",1758995645199,3.53940599,201.73,201.67,8.84418916]
["bitfinex-derivatives","SOLF0:USTF0",1758995645406,7.48,201.71,201.67,8.84418916]
["bitfinex-derivatives","SOLF0:USTF0",1758995645604,7.48,201.76,201.67,8.84418916]
["bitfinex-derivatives","SOLF0:USTF0",1758995645807,7.48,201.74,201.67,8.84418916]
["bitfinex-derivatives","SOLF0:USTF0",1758995646001,7.48,201.72,201.67,8.84418916]
["bitfinex-derivatives","SOLF0:USTF0",1758995646308,7.48,201.7,201.67,1.21418916]
["bitfinex-derivatives","SOLF0:USTF0",1758995646501,3.53929934,201.69,201.67,1.21418916]
["bitfinex-derivatives","SOLF0:USTF0",1758995646703,11.01929934,201.68,201.67,1.21418916]
["bitfinex-derivatives","SOLF0:USTF0",1758995646905,7.48,201.67,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995647102,7.48,201.7,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995647302,2.40566878,201.71,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995647303,7.48,201.68,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995647507,3.53789362,201.67,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995647708,7.48,201.7,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995648009,7.48,201.68,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995648207,7.48,201.66,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995648507,7.48,201.7,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995648708,69.3595,201.73,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995648709,7.48,201.67,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995649100,6.00222296,201.68,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995649307,3.53594134,201.67,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995649506,6.00222296,201.68,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995649815,7.48,201.66,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995650108,7.48,201.67,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995650410,6.00222296,201.68,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995650607,7.48,201.66,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995650802,6.00222296,201.68,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995651008,7.48,201.66,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995651208,4.4603,201.67,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995651403,7.48,201.65,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995651604,11.9394,201.7,201.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995651803,11.9394,201.7,201.63,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995651804,3.53462194,201.69,201.63,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995652108,7.48,201.7,201.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995652315,3.53554479,201.69,201.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995652511,7.48,201.76,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995652810,7.48,201.76,201.68,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995652811,7.48,201.76,201.7,9.45222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995653616,7.48,201.76,201.7,13.91142296]
["bitfinex-derivatives","SOLF0:USTF0",1758995653814,11.01577153,201.75,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995654015,7.48,201.75,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995654213,7.48,201.75,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995657323,7.48,201.75,201.68,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995657611,3.53812034,201.74,201.68,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995657819,7.48,201.75,201.68,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995658006,3.53812256,201.74,201.68,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995658205,7.48,201.75,201.68,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995658418,3.53814434,201.74,201.68,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995658613,7.48,201.75,201.68,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995658813,3.53814474,201.74,201.68,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995659016,7.48,201.75,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995659212,3.5379783,201.74,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995659521,11.9385,201.75,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995659825,7.48,201.73,201.68,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995660116,7.48,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995660320,7.48,201.73,201.68,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995661317,7.48,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995661616,7.48,201.73,201.68,6.00192296]
["bitfinex-derivatives","SOLF0:USTF0",1758995661813,7.48,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995662120,7.48,201.73,201.68,6.00192296]
["bitfinex-derivatives","SOLF0:USTF0",1758995662315,4.4585,201.75,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995662619,3.53814103,201.74,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995662813,11.9385,201.75,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758995663012,3.53814028,201.74,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995663207,7.48,201.74,201.68,6.00192296]
["bitfinex-derivatives","SOLF0:USTF0",1758995664015,7.48,201.74,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995664317,7.48,201.74,201.68,6.00192296]
["bitfinex-derivatives","SOLF0:USTF0",1758995664618,7.48,201.74,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995666020,4.4585,201.75,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995666320,11.02584572,201.74,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995666622,7.48,201.74,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995670025,1.54222296,201.78,201.7,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995670026,4.4583,201.76,201.7,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995670227,3.54439535,201.75,201.7,9.17222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995670522,7.48,201.73,201.7,9.17222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995672527,7.48,201.73,201.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995674826,11.9384,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758995675031,3.54394413,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758995675328,7.48,201.74,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995675530,7.48,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758995675737,7.48,201.72,201.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995675924,9.02222296,201.72,201.63,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995676236,9.02222296,201.7,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995676531,3.542266,201.69,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995676732,3.542266,201.68,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995676932,9.02222296,201.7,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995677132,3.54162527,201.69,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995677322,3.54162527,201.68,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995677528,9.02222296,201.7,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995677722,7.48,201.68,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995677932,7.48,201.66,201.6,9.17222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995678133,7.48,201.66,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995679737,13.48272296,201.66,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995680942,7.48,201.64,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995681238,4.4607,201.65,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995681634,7.48,201.64,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995681835,4.4607,201.65,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995682031,7.48,201.64,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995682225,4.4607,201.65,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995682431,7.48,201.64,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995682941,4.4607,201.65,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995683239,7.48,201.64,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995683439,4.4607,201.65,201.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995684136,7.48,201.64,201.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995684342,9.02222296,201.64,201.55,9.17222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995684538,7.48,201.62,201.55,9.17222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995685135,7.48,201.62,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995685433,4.4614,201.61,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995690742,11.9419,201.59,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758995690941,11.9419,201.59,201.53,8.84480094]
["bitfinex-derivatives","SOLF0:USTF0",1758995696946,4.4615,201.61,201.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758995697946,11.9515,201.61,201.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758995702544,11.9515,201.61,201.55,9.15222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995702545,7.49,201.61,201.55,9.15222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995703650,7.49,201.61,201.55,13.61482296]
["bitfinex-derivatives","SOLF0:USTF0",1758995703851,7.49,201.61,201.55,6.00482296]
["bitfinex-derivatives","SOLF0:USTF0",1758995705154,7.49,201.61,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758995705453,7.49,201.61,201.55,6.00482296]
["bitfinex-derivatives","SOLF0:USTF0",1758995705659,11.9514,201.62,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758995706651,4.4616,201.61,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758995706851,4.4616,201.61,201.55,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995707254,4.4616,201.61,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758995707455,4.4616,201.61,201.55,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995707658,11.9516,201.61,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758995708158,11.9516,201.61,201.55,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995708457,4.4616,201.61,201.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995708753,4.4609,201.64,201.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995708953,7.47,201.66,201.59,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995709158,7.47,201.66,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995709352,11.9304,201.66,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995709854,7.47,201.66,201.61,1.54222296]
["bitfinex-derivatives","SOLF0:USTF0",1758995710054,7.47,201.66,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995710651,7.47,201.66,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758995710852,7.47,201.66,201.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995711252,7.47,201.66,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758995711754,7.47,201.66,201.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995713553,11.9305,201.66,201.59,12.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758995713861,11.9305,201.66,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995717157,4.4607,201.65,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995717363,11.9307,201.65,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995717859,7.47,201.65,201.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995719663,7.47,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758995720163,7.47,201.65,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995720558,4.4602,201.67,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758995720758,11.02027141,201.66,201.59,12.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758995720958,3.55027141,201.65,201.59,12.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758995721161,11.9305,201.66,201.59,12.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758995721363,7.47,201.64,201.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995721566,7.47,201.67,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995721861,7.47,201.65,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995722162,3.55077607,201.64,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995722364,7.47,201.65,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995722565,3.55150809,201.64,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995722761,11.9307,201.65,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995722962,3.55150762,201.64,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995723163,11.9307,201.65,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995723363,3.55156986,201.64,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995723567,11.9307,201.65,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995723766,3.55165635,201.64,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995723968,11.9307,201.65,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995724169,3.55165588,201.64,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995724370,11.9307,201.65,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995724569,3.55172531,201.64,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995724867,11.9307,201.65,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995725069,3.55172531,201.64,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995725369,11.9307,201.65,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995725569,3.54991534,201.64,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995725766,3.54977115,201.63,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995725974,7.44,201.63,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758995726171,4.4609,201.64,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995726471,10.9901324,201.63,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995726772,7.44,201.63,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995727268,7.44,201.63,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995727670,11.9009,201.64,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995727867,3.55045237,201.63,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995728070,11.9009,201.64,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995728267,11.9009,201.64,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995728268,3.55045237,201.63,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995728464,11.9009,201.64,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995728669,3.55062884,201.63,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995728867,11.9009,201.64,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995729061,3.55062936,201.63,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995729268,11.9009,201.64,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995729466,3.55081026,201.63,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995729669,11.9009,201.64,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995729867,10.99081078,201.63,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995730067,11.9009,201.64,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995730271,3.55066246,201.63,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995730469,11.9009,201.64,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995730672,3.55062654,201.63,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995730872,11.9009,201.64,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995731073,7.44,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995731274,7.44,201.62,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995731575,7.44,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995732167,7.44,201.62,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995732368,7.44,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995732768,7.44,201.62,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995732967,7.44,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995733568,7.44,201.62,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995733975,7.44,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995734375,7.44,201.62,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995734677,7.44,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995735069,7.44,201.62,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995735669,7.44,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758995735972,7.44,201.62,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995736577,7.44,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995736779,10.99138675,201.64,201.56,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758995736974,7.44,201.64,201.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995737575,7.44,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758995737777,7.44,201.64,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995737975,7.44,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758995738272,7.44,201.65,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995738576,7.44,201.63,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995739972,7.44,201.67,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995740274,3.55424271,201.66,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995740472,7.44,201.67,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995740667,3.55385865,201.66,201.6,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758995740871,7.44,201.67,201.6,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758995741074,3.55385789,201.66,201.6,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758995741279,7.44,201.67,201.6,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758995741478,3.55422984,201.66,201.6,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758995741778,7.44,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995742075,3.55422987,201.66,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758995742376,7.44,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995742577,3.55429955,201.66,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758995742777,11.9002,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995742973,7.44,201.65,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995743181,7.44,201.7,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995743376,7.44,201.68,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995743681,2.40935172,201.7,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995743682,7.44,201.66,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995743873,7.44,201.64,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995744178,7.44,201.69,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995744380,7.44,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995744578,8.01535521,201.66,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995744780,10.99495521,201.65,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758995744969,7.44,201.65,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995746073,7.44,201.65,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758995746776,7.44,201.65,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995746973,7.44,201.65,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1758995747173,7.44,201.66,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995747374,7.44,201.64,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995748379,7.44,201.65,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995748575,4.4604,201.66,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995748780,3.55574659,201.65,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995748981,7.44,201.65,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995749177,4.4604,201.66,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995749480,7.44,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995749784,10.99600823,201.63,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995749984,7.44,201.63,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995750276,7.44,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995750470,3.55647859,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995750675,10.99647859,201.63,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995750874,7.44,201.63,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995751075,7.44,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758995751580,7.44,201.63,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995751778,7.44,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758995751971,7.44,201.63,201.59,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758995752176,7.44,201.63,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995752376,7.44,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758995752577,7.44,201.63,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995752784,7.44,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758995753076,7.44,201.63,201.56,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758995753283,7.49,201.65,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995753577,11.04894319,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995753779,3.55894319,201.63,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995754083,7.49,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995754377,3.55894516,201.63,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995754581,7.49,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995754786,3.55904619,201.63,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995754978,7.49,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995755178,3.55921771,201.63,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995755379,7.49,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995755584,3.55644198,201.63,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995755889,7.49,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995756090,3.55644244,201.63,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995756281,7.49,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995756483,3.55644946,201.63,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995756781,7.49,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995757083,3.55644946,201.63,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995757293,7.49,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995757492,3.55701196,201.63,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995757687,7.49,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995757894,3.55815398,201.63,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995758093,4.4604,201.66,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995758286,7.55589622,201.65,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995758488,11.04815398,201.64,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995758689,3.55815398,201.63,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995758894,7.49,201.62,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758995759095,7.49,201.62,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995759595,7.49,201.62,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758995759785,7.49,201.62,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995759990,7.49,201.62,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758995760294,7.49,201.62,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995760683,7.49,201.62,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758995760888,7.49,201.62,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995761086,7.49,201.62,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758995761291,7.49,201.62,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995761693,7.49,201.62,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758995762592,7.49,201.62,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995763096,7.49,201.62,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758995763292,7.49,201.62,201.59,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1758995763497,7.49,201.62,201.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995766989,7.49,201.69,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995767193,7.55666215,201.68,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995767394,7.55666215,201.67,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995767602,3.55862588,201.66,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758995767798,3.55862588,201.65,201.61,2.40935172]
["bitfinex-derivatives","SOLF0:USTF0",1758995768098,7.49,201.69,201.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995768299,3.55853389,201.68,201.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758995768497,3.55853389,201.67,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758995768704,7.34,201.71,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995769004,7.34,201.69,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995769199,10.89729172,201.68,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995769401,3.55729172,201.67,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995769597,7.34,201.68,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995769791,3.55544474,201.67,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995769996,7.34,201.73,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995770197,7.34,201.71,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995770397,7.34,201.69,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995770699,7.34,201.67,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995775709,7.34,201.74,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995775905,7.55043581,201.73,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995776207,3.5555552,201.72,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995776397,3.5555552,201.71,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995776600,7.34,201.74,201.68,12.4998]
["bitfinex-derivatives","SOLF0:USTF0",1758995776800,7.34,201.72,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995777100,3.55443545,201.71,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995777301,7.34,201.72,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995777505,3.55352167,201.71,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995777809,7.34,201.72,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995778107,3.55375665,201.71,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995778304,109.94020263,201.76,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995778609,7.54512271,201.75,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995778812,7.34,201.73,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995779008,3.55301881,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995779309,7.34,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995779716,7.34,201.72,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995780412,7.34,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995780611,7.34,201.72,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995780808,7.34,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995781008,7.34,201.72,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995781409,7.34,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995781612,7.34,201.72,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758995784011,7.34,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995784214,7.45,201.75,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995784408,11.00014396,201.74,201.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995784612,7.45,201.75,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995784814,11.00040226,201.74,201.69,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1758995785005,7.45,201.75,201.69,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1758995785211,13.44944441,201.78,201.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995785510,7.52780625,201.77,201.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995785706,10.98734978,201.76,201.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995785913,3.53734978,201.75,201.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995786205,7.45,201.8,201.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995786406,3.53627352,201.79,201.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995786605,10.98627352,201.78,201.73,1.54174441]
["bitfinex-derivatives","SOLF0:USTF0",1758995786913,7.45,201.78,201.73,1.54174441]
["bitfinex-derivatives","SOLF0:USTF0",1758995787327,7.45,201.78,201.73,6.00024441]
["bitfinex-derivatives","SOLF0:USTF0",1758995787517,7.45,201.8,201.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995787718,10.98472313,201.79,201.73,13.76024441]
["bitfinex-derivatives","SOLF0:USTF0",1758995788017,7.45,201.77,201.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995788414,1.54174441,201.77,201.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995788618,7.45,201.78,201.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995788619,7.45,201.74,201.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995788815,7.45,201.72,201.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995789709,7.45,201.72,201.66,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758995789914,7.45,201.72,201.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995790314,7.45,201.72,201.66,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1758995791617,7.45,201.72,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995791819,7.45,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758995792117,7.45,201.72,201.65,10.51580295]
["bitfinex-derivatives","SOLF0:USTF0",1758995792512,7.45,201.72,201.65,25.73651873]
["bitfinex-derivatives","SOLF0:USTF0",1758995792720,7.45,201.72,201.65,10.51580295]
["bitfinex-derivatives","SOLF0:USTF0",1758995793314,7.45,201.8,201.67,1.54174441]
["bitfinex-derivatives","SOLF0:USTF0",1758995793614,7.45,201.76,201.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995794618,7.45,201.76,201.7,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758995796521,5.07347261,201.75,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995796820,1.54174441,201.73,201.65,1.21405854]
["bitfinex-derivatives","SOLF0:USTF0",1758995797009,7.45,201.72,201.65,1.21405854]
["bitfinex-derivatives","SOLF0:USTF0",1758995798120,1.54174441,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758995798514,7.45,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758995798915,1.54174441,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758995799116,7.45,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758995799312,7.45,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995799518,1.54174441,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995799822,3.53161555,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995800022,1.54174441,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995800224,7.45,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995800523,1.54174441,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995800727,3.5320686,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995801027,6.00044441,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995801332,7.45,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995801521,6.00044441,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995801718,3.53247577,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995801920,7.45,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995802125,4.4587,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995802321,7.45,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995802526,4.4587,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995802724,7.45,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995802925,4.4587,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995803124,3.53300911,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995803325,4.4587,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995803618,7.45,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995803931,7.45,201.7,201.61,9.30174441]
["bitfinex-derivatives","SOLF0:USTF0",1758995804131,7.45,201.7,201.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995804822,7.45,201.7,201.65,6.00214441]
["bitfinex-derivatives","SOLF0:USTF0",1758995805028,1.54174441,201.76,201.67,1.54174441]
["bitfinex-derivatives","SOLF0:USTF0",1758995805228,14.97131205,201.75,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995805425,3.53424464,201.74,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995805621,7.45,201.74,201.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995805827,7.45,201.74,201.68,1.54174441]
["bitfinex-derivatives","SOLF0:USTF0",1758995806730,7.45,201.74,201.68,6.00154441]
["bitfinex-derivatives","SOLF0:USTF0",1758995807424,7.45,201.72,201.68,6.00154441]
["bitfinex-derivatives","SOLF0:USTF0",1758995807630,7.45,201.72,201.68,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758995807832,7.45,201.74,201.68,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758995808126,3.53588427,201.73,201.68,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758995808331,7.45,201.74,201.68,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758995808532,3.53669834,201.73,201.68,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758995808731,7.45,201.74,201.68,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758995808934,3.53669849,201.73,201.68,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758995809128,7.45,201.74,201.68,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758995809329,7.45,201.72,201.68,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758995809531,7.45,201.74,201.68,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758995809832,7.45,201.72,201.68,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758995810036,7.45,201.72,201.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758995812634,7.45,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995813231,7.45,201.72,201.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995813433,7.45,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995813627,7.45,201.72,201.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995814035,7.45,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758995814425,7.45,201.72,201.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995815933,5.99994441,201.76,201.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995816129,7.41506916,201.75,201.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995816332,7.48,201.73,201.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995816532,7.48,201.71,201.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995817434,7.48,201.75,201.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995817628,3.54200722,201.74,201.7,1.54174441]
["bitfinex-derivatives","SOLF0:USTF0",1758995817831,9.02174441,201.79,201.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995818026,7.41898222,201.78,201.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995818231,3.5426923,201.77,201.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995818432,3.5426923,201.76,201.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995818626,3.5426923,201.75,201.72,1.54174441]
["bitfinex-derivatives","SOLF0:USTF0",1758995818935,7.48,201.79,201.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995819133,7.42009299,201.78,201.72,1.54174441]
["bitfinex-derivatives","SOLF0:USTF0",1758995819325,3.54321953,201.77,201.72,1.54174441]
["bitfinex-derivatives","SOLF0:USTF0",1758995819530,3.54321953,201.76,201.72,1.54174441]
["bitfinex-derivatives","SOLF0:USTF0",1758995819730,3.54321953,201.75,201.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995820038,7.48,201.8,201.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995820233,3.54367124,201.79,201.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995820429,3.54367124,201.78,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758995820634,3.54367124,201.77,201.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995820945,7.48,201.8,201.73,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758995821134,3.54436188,201.79,201.73,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758995821330,11.02436188,201.78,201.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995821628,3.54436188,201.77,201.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995821837,7.48,201.78,201.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995822033,3.54342565,201.77,201.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995822241,7.48,201.8,201.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995822428,7.48,201.78,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758995822630,7.48,201.81,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995822836,3.54214322,201.8,201.74,6.00014441]
["bitfinex-derivatives","SOLF0:USTF0",1758995823038,3.54214322,201.79,201.74,6.00014441]
["bitfinex-derivatives","SOLF0:USTF0",1758995823336,7.48,201.81,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995823534,6.84226104,201.83,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995823535,3.54082324,201.8,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995823839,3.54082324,201.79,201.74,6.00014441]
["bitfinex-derivatives","SOLF0:USTF0",1758995824042,7.48,201.82,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995824344,3.54073788,201.81,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995824639,11.02073788,201.8,201.74,6.00014441]
["bitfinex-derivatives","SOLF0:USTF0",1758995824834,11.02073788,201.79,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995825029,7.48,201.79,201.74,6.00014441]
["bitfinex-derivatives","SOLF0:USTF0",1758995825430,7.48,201.79,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995825840,7.48,201.79,201.74,6.00014441]
["bitfinex-derivatives","SOLF0:USTF0",1758995826035,7.48,201.79,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995826234,7.48,201.79,201.74,6.00014441]
["bitfinex-derivatives","SOLF0:USTF0",1758995826931,7.48,201.79,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995827533,5.30051663,201.83,201.74,6.00014441]
["bitfinex-derivatives","SOLF0:USTF0",1758995827739,11.01858352,201.82,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995827941,3.53858352,201.81,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995828139,7.48,201.82,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995828445,3.53859084,201.81,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758995828644,7.48,201.82,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758995828936,11.00779007,201.81,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995829138,7.47,201.81,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995829341,0.84391663,201.83,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995829639,7.47,201.81,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995829838,7.47,201.82,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995830135,7.47,201.8,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995833141,7.47,201.8,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758995833538,7.47,201.8,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995833841,7.47,201.8,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758995834042,7.47,201.8,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995834241,7.47,201.8,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758995834543,7.47,201.78,201.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995834742,7.47,201.76,201.64,8.97137331]
["bitfinex-derivatives","SOLF0:USTF0",1758995835044,7.47,201.74,201.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995835232,3.53565884,201.73,201.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995835436,7.47,201.74,201.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995835843,7.47,201.77,201.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995836031,3.5356493,201.76,201.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995836236,3.5356493,201.75,201.66,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1758995836436,7.47,201.77,201.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995836640,3.53585768,201.76,201.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995836840,3.53585768,201.75,201.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995837140,7.47,201.77,201.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995837440,3.53585819,201.76,201.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758995837743,3.53585819,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758995837936,7.47,201.77,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995838136,3.53599527,201.76,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995838337,3.53599527,201.75,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995838537,7.47,201.77,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995838739,3.53613754,201.76,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995839042,7.47,201.77,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995839242,3.53614465,201.76,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995839443,7.47,201.77,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995839641,3.53540719,201.76,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995839838,7.47,201.77,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995840039,3.53509367,201.76,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995840240,7.47,201.77,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995840434,3.53510126,201.76,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995840642,7.47,201.77,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995840846,3.53510383,201.76,201.69,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758995841143,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995841338,3.53541644,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995841539,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995842034,3.53558847,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995842242,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995842443,3.53586901,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995842743,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995842944,3.53586901,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995843144,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995843344,3.53586901,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995843646,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995843846,3.53616629,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995844144,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995844333,3.53633674,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995844537,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995844736,3.53665304,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995844937,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995845145,3.53665304,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995845345,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995845547,3.53711364,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995845839,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995846041,3.53711364,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995846240,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995846442,3.53739089,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995846646,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995846848,3.53739089,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995847147,7.47,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995847444,3.53692409,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995847644,7.43,201.76,201.7,12.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758995851454,10.97598533,201.75,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995851750,7.43,201.75,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995852353,7.43,201.75,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995852851,7.43,201.75,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995853047,7.43,201.8,201.7,69.3677]
["bitfinex-derivatives","SOLF0:USTF0",1758995853253,3.54880378,201.79,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995853461,10.97880378,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995853754,0.84391663,201.83,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995853755,3.54884572,201.77,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995853950,7.43,201.75,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995854252,7.43,201.79,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995854450,7.43,201.77,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758995854752,7.43,201.75,201.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995854948,7.43,201.78,201.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995855149,3.54840329,201.77,201.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995855444,10.97840329,201.76,201.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995855644,10.97840329,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758995855950,10.97860981,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758995856151,7.43,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758995856351,7.43,201.74,201.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995856653,7.43,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758995856854,7.43,201.78,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995857049,3.54905452,201.77,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995857352,3.54905452,201.76,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995857554,3.54905452,201.75,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758995857852,7.43,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995858053,3.54941491,201.77,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758995858249,10.97941491,201.76,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758995858450,10.97941491,201.75,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995858651,7.43,201.75,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995860356,7.43,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995860550,7.43,201.76,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995860856,10.98032587,201.75,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995861048,7.43,201.75,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995861751,11.8876,201.79,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995862055,7.43,201.77,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995862249,3.55071815,201.76,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995862456,3.55071815,201.75,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995862655,7.43,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758995862958,3.55116589,201.76,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995863257,7.43,201.77,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995863456,10.9811035,201.76,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995863656,7.43,201.76,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995867663,7.43,201.78,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995867865,3.55143807,201.77,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995868164,10.98143807,201.76,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995868361,7.43,201.76,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995868966,7.43,201.78,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995869156,7.43,201.76,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758995869352,3.55211335,201.75,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758995869557,7.43,201.75,201.72,12.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758995870660,7.43,201.77,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758995870860,3.55228988,201.76,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758995871063,10.98228988,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758995871263,3.55228988,201.74,201.69,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758995871461,7.43,201.72,201.69,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758995871655,7.43,201.72,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758995871861,7.43,201.72,201.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995879376,3.5590492,201.71,201.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758995880573,7.49,201.76,201.69,12.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758995880774,7.49,201.74,201.69,12.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758995880977,11.05020554,201.73,201.7,12.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758995881179,3.56020554,201.72,201.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758995894589,1.54080191,201.77,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758995894783,7.5398947,201.76,201.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995894984,3.56021574,201.75,201.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995895183,3.56021574,201.74,201.7,1.54080191]
["bitfinex-derivatives","SOLF0:USTF0",1758995895394,7.49,201.77,201.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995895592,7.53997346,201.76,201.7,1.54080191]
["bitfinex-derivatives","SOLF0:USTF0",1758995895888,3.56025588,201.75,201.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995896088,3.56025588,201.74,201.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995896290,7.49,201.77,201.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995896484,7.53981129,201.76,201.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995896690,3.56018456,201.75,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995896890,3.56018456,201.74,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995897688,7.49,201.73,201.65,9.31080191]
["bitfinex-derivatives","SOLF0:USTF0",1758995897885,7.53967026,201.72,201.65,9.31080191]
["bitfinex-derivatives","SOLF0:USTF0",1758995898086,3.56018456,201.71,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758995898386,3.56018456,201.7,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995898691,3.56018456,201.69,201.65,1.54080191]
["bitfinex-derivatives","SOLF0:USTF0",1758995898891,7.49,201.72,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995899088,15.02836309,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758995899391,3.55981709,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758995899688,3.55981709,201.69,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758995899889,7.49,201.71,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995900087,3.55925046,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758995900290,3.55925046,201.69,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995900493,7.49,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758995900689,7.49,201.69,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995901193,7.49,201.73,201.66,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758995901395,7.53505758,201.72,201.66,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758995901592,1.54080191,201.74,201.66,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758995901593,11.0482975,201.71,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995901786,3.5582975,201.7,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995901986,3.5582975,201.69,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995902187,7.49,201.71,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995902387,3.55773785,201.7,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995902588,7.49,201.71,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995902788,3.55759372,201.7,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995902989,7.49,201.71,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995903190,3.55759372,201.7,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995903489,7.49,201.71,201.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758995903688,3.55741972,201.7,201.68,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758995903892,7.49,201.71,201.64,1.14137331]
["bitfinex-derivatives","SOLF0:USTF0",1758995904084,7.49,201.69,201.64,1.14137331]
["bitfinex-derivatives","SOLF0:USTF0",1758995904290,7.49,201.69,201.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995904794,7.49,201.69,201.64,1.14137331]
["bitfinex-derivatives","SOLF0:USTF0",1758995905192,7.49,201.69,201.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995905398,7.49,201.69,201.64,1.14137331]
["bitfinex-derivatives","SOLF0:USTF0",1758995905597,7.49,201.69,201.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995906100,1.54080191,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758995906396,3.55664048,201.71,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995906595,3.55664048,201.7,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995906795,3.55664048,201.69,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995911097,9.03080191,201.74,201.68,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758995911397,7.49,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995911597,3.55787534,201.71,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995911897,3.55787534,201.7,201.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995913596,7.49,201.75,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995913798,7.49,201.73,201.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995914101,3.55885069,201.72,201.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995916305,3.55885069,201.72,201.66,69.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758995916306,9.04255886,201.72,201.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995916500,7.49,201.7,201.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995916801,3.55885069,201.69,201.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995917001,7.49,201.7,201.64,1.14137331]
["bitfinex-derivatives","SOLF0:USTF0",1758995917196,3.56024928,201.69,201.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995917405,7.49,201.7,201.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995917596,3.56000114,201.69,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758995917797,7.49,201.7,201.67,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758995918000,3.56000114,201.69,201.67,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758995918304,7.49,201.7,201.67,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758995918493,3.55956221,201.69,201.67,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758995918699,7.49,201.7,201.67,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758995918897,3.55904764,201.69,201.67,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758995919098,7.49,201.7,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995919301,1.54080191,201.72,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758995919497,3.55912811,201.71,201.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995920201,3.55912811,201.71,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758995920392,3.55912811,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758995920598,7.49,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758995920798,3.55909217,201.7,201.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995921003,7.49,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758995921197,3.55909293,201.7,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758995921399,7.49,201.71,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995921593,3.55906448,201.7,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995921799,7.49,201.71,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995922000,3.55842439,201.7,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995922199,7.49,201.71,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995922406,3.55594315,201.7,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995922704,7.49,201.71,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995922896,3.55611183,201.7,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995923102,7.49,201.71,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995923402,3.55619485,201.7,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995923605,7.49,201.71,201.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995923904,7.49,201.71,201.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995924804,7.49,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758995925005,3.55619522,201.72,201.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995925203,3.55619522,201.71,201.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995925707,7.49,201.73,201.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995926006,11.04631203,201.72,201.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995926209,7.49,201.72,201.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995927710,3.5564442,201.71,201.69,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758995928010,7.49,201.73,201.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995928308,3.5564479,201.72,201.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995928507,3.5564479,201.71,201.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995930911,1.54080191,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758995931108,7.49,201.74,201.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995931411,11.0468335,201.73,201.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995931611,3.5568335,201.72,201.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758995938216,7.48,201.79,201.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995938411,3.55976841,201.78,201.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995938710,3.55976841,201.77,201.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995939514,7.48,201.82,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758995939807,14.97133302,201.81,201.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995940013,7.49133302,201.8,201.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995940314,3.55918911,201.79,201.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995940908,7.48,201.84,201.78,11.9374]
["bitfinex-derivatives","SOLF0:USTF0",1758995941211,11.03979273,201.83,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758995941412,7.48,201.86,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758995941612,3.55758169,201.85,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758995941814,3.55758169,201.84,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758995942113,3.55758169,201.83,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995942308,7.48,201.86,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995942520,3.55411101,201.85,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995942814,7.48,201.86,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758995943011,3.55296682,201.85,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995943213,7.48,201.86,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758995943718,7.48,201.86,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995944216,7.48,201.86,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758995946114,7.48,201.86,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995946314,7.48,201.86,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758995946714,7.48,201.86,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995946913,7.48,201.9,201.83,11.9365]
["bitfinex-derivatives","SOLF0:USTF0",1758995947115,3.54446855,201.89,201.83,11.9365]
["bitfinex-derivatives","SOLF0:USTF0",1758995947307,7.48,201.87,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995947815,7.48,201.9,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995948012,3.54278257,201.89,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995948209,7.48,201.87,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995949116,7.44,201.9,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995949322,7.44,201.88,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995949616,7.44,201.9,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995949816,7.44,201.88,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995950018,7.44,201.9,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995950206,7.44,201.88,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995950412,7.44,201.9,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995950619,7.44,201.88,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995950820,7.44,201.9,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995951015,3.53960369,201.89,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995951214,7.44,201.9,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995951519,3.53877498,201.89,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995951820,7.44,201.9,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758995956516,7.44,201.9,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758995956717,7.44,201.9,201.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758995957023,7.44,201.9,201.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758995957620,7.44,201.9,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758995957824,7.44,201.9,201.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758995958026,7.44,201.9,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758995958420,0.8635136,201.92,201.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758995958614,7.44,201.91,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758995958919,7.44,201.91,201.85,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758995965030,127.95,201.94,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995965332,7.47,201.97,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995966123,7.47,201.97,201.9,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758995966327,7.47,201.97,201.9,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1758995966526,8.3320049,202.0,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995966730,3.52417503,201.99,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995967025,7.47,202.0,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995967233,3.52413625,201.99,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995967532,7.47,202.0,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995967728,3.52346997,201.99,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995967929,11.9229,202.0,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995968230,3.52346997,201.99,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995968531,11.9229,202.0,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995968728,3.52302982,201.99,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995968929,11.9229,202.0,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995969129,3.52302982,201.99,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995969331,11.9229,202.0,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995970021,7.47,202.0,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758995970628,7.47,202.0,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995973029,7.47,202.0,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758995973030,7.47,202.03,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995973237,3.52080203,202.02,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995973434,10.99080203,202.01,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995973634,7.47,202.01,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995974740,7.47,202.01,201.95,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758995976332,7.47,202.01,201.96,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758995976632,7.47,202.0,201.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995977736,7.47,202.0,201.96,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758995977928,7.47,202.0,201.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995984340,25.64,202.04,201.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995984543,14.90293955,202.03,201.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995984844,3.53060773,202.02,201.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995985045,7.47,202.0,201.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995985543,4.4525,202.02,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758995985742,7.47,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758995986339,7.47,202.01,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995986540,3.53084688,202.0,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995986743,7.47,202.01,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995987041,3.53084688,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758995987245,7.47,202.01,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995987446,3.53101663,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758995987647,7.47,202.01,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995987840,3.53101663,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758995988036,7.47,202.01,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995988239,3.53101663,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758995988446,7.47,202.01,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995988648,11.00112311,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758995988944,7.47,202.0,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995989136,7.47,202.0,201.95,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758995989843,11.00138569,201.99,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995990042,7.47,201.97,201.9,8.58454077]
["bitfinex-derivatives","SOLF0:USTF0",1758995990238,3.53138569,201.96,201.9,8.58454077]
["bitfinex-derivatives","SOLF0:USTF0",1758995990547,7.47,201.94,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995990847,11.9236,201.97,201.9,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758995991043,3.53324703,201.96,201.9,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758995991244,7.47,201.94,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995992947,4.4536,201.97,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995993249,3.53464072,201.96,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995993546,7.47,201.94,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758995997344,7.47,201.95,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995997541,7.47,201.93,201.87,12.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758995998047,3.53937171,201.92,201.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995998252,7.47,201.9,201.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758995999553,7.47,201.9,201.83,12.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758996000251,7.47,201.88,201.79,15.16257862]
["bitfinex-derivatives","SOLF0:USTF0",1758996000551,2.40423822,201.9,201.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996000747,7.47,201.88,201.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996000949,7.47,201.86,201.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996001155,3.53944947,201.85,201.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996001359,7.47,201.84,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996001552,7.47,201.84,201.77,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758996001956,7.47,201.82,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996002259,7.47,201.81,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996002456,7.47,201.81,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996003560,7.47,201.86,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996003754,7.47,201.84,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996003954,7.47,201.82,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996004152,7.47,201.85,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996004356,7.47,201.83,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996004663,7.47,201.81,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996005063,7.47,201.79,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996005559,11.9275,201.79,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996005964,7.47,201.79,201.71,12.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758996006963,7.47,201.79,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758996007165,7.47,201.79,201.73,12.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758996007460,7.47,201.79,201.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996008665,7.47,201.79,201.7,12.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758996009367,7.47,201.79,201.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758996011058,7.47,201.79,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758996011264,7.47,201.79,201.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758996013455,6.86073822,201.83,201.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758996013661,7.51,201.86,201.77,69.3448]
["bitfinex-derivatives","SOLF0:USTF0",1758996013962,7.51,201.86,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758996014159,7.51,201.86,201.8,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758996014968,7.51,201.86,201.78,12.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758996015361,7.51,201.86,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758996016068,3.51849386,201.85,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758996016266,7.51,201.84,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758996016670,9.04976428,201.84,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758996020476,9.04976428,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758996021181,9.04976428,201.84,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758996023682,9.04976428,201.84,201.77,12.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758996023885,7.51,201.84,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758996024976,7.51,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758996025882,7.51,201.84,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758996026988,9.04976428,201.84,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758996027389,13.50626428,201.84,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758996028685,70.13035443,201.89,201.74,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758996028686,7.48,201.8,201.74,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758996028883,1.53976428,201.83,201.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996030589,1.53976428,201.83,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758996031992,1.53976428,201.83,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996032593,5.99646428,201.83,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996033493,7.48,201.87,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996033689,3.53247626,201.86,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996033884,3.53247626,201.85,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996034089,9.01976428,201.87,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996034288,3.53284404,201.86,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996034486,7.98914404,201.85,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996034793,3.53284404,201.84,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996035289,11.9363,201.85,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996035495,3.53652965,201.84,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996035692,11.9363,201.85,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996035997,3.53652929,201.84,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996036196,11.9363,201.85,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996036396,3.53786043,201.84,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996036593,11.9363,201.85,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996036794,3.53786043,201.84,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996037096,13.47606428,201.85,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996037297,3.53817073,201.84,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996037497,13.47606428,201.85,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996037694,3.5393109,201.84,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996037892,13.47606428,201.85,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996038092,3.5393109,201.84,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996038296,3.54091702,201.83,201.78,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758996038497,13.47606428,201.85,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996038698,3.54091702,201.84,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996038900,3.54091702,201.83,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996039100,13.47606428,201.85,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996039401,3.54118718,201.84,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996039601,3.54118718,201.83,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996039799,13.47606428,201.85,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996040002,3.5427254,201.84,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996040194,3.5427254,201.83,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996040399,13.47606428,201.85,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996040699,11.0247759,201.84,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996040899,3.5447759,201.83,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996041097,7.48,201.84,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996041303,3.54498705,201.83,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996041504,3.54498705,201.82,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996041703,7.48,201.84,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996041903,3.54715051,201.83,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996042103,3.54715051,201.82,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996042304,7.48,201.84,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996042501,3.550002,201.83,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996042701,3.550002,201.82,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996042905,11.9356,201.88,201.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996043204,3.54989601,201.87,201.8,9.09976428]
["bitfinex-derivatives","SOLF0:USTF0",1758996043400,3.54989601,201.86,201.8,9.09976428]
["bitfinex-derivatives","SOLF0:USTF0",1758996043596,3.54989601,201.85,201.8,9.09976428]
["bitfinex-derivatives","SOLF0:USTF0",1758996043801,0.82515443,201.89,201.8,9.09976428]
["bitfinex-derivatives","SOLF0:USTF0",1758996044006,3.55060399,201.88,201.8,9.09976428]
["bitfinex-derivatives","SOLF0:USTF0",1758996044306,3.55060399,201.87,201.8,9.09976428]
["bitfinex-derivatives","SOLF0:USTF0",1758996044503,7.48,201.91,201.8,9.09976428]
["bitfinex-derivatives","SOLF0:USTF0",1758996044700,11.88532921,201.9,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996044906,11.88532921,201.9,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758996044907,3.55008521,201.89,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758996045112,3.55008521,201.88,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758996045309,4.4551,201.9,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996045607,3.54913982,201.89,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996045802,3.54913982,201.88,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758996046110,4.4551,201.9,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996046308,3.54821473,201.89,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996046501,3.54821473,201.89,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758996046502,3.54821473,201.88,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758996046703,4.4551,201.9,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996046904,11.02825002,201.89,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758996047212,3.54825002,201.88,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996047405,7.48,201.89,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996047603,3.54747544,201.88,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758996047798,7.48,201.89,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758996048003,3.54743406,201.88,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996048199,13.47436428,201.92,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996048503,3.54661611,201.91,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996048807,11.02661611,201.9,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996049013,3.54661611,201.89,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996049305,7.48,201.9,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996049510,3.54586376,201.89,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996049711,7.48,201.9,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996049906,3.54586376,201.89,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996050212,7.48,201.89,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996050406,7.48,201.89,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996051713,7.48,201.89,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996052406,7.48,201.93,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996052611,7.48,201.97,201.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996052807,3.54407186,201.96,201.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996053006,3.54407186,201.95,201.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996053202,113.38494593,202.01,201.91,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758996053405,7.41452579,202.0,201.92,9.12976428]
["bitfinex-derivatives","SOLF0:USTF0",1758996053712,3.54249686,201.99,201.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996053913,3.54249686,201.98,201.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996054117,116.40214593,202.01,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996054414,3.54001677,202.0,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996054614,3.54001677,201.99,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996054808,3.54001677,201.98,201.93,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758996055008,116.40214593,202.01,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996055206,3.54001677,202.0,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996055406,3.54001677,201.99,201.93,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758996055612,3.54001677,201.98,201.93,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758996055811,116.40214593,202.01,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996056012,3.5333365,202.0,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996056213,3.5333365,201.99,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996056410,116.40214593,202.01,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996056612,3.53202542,202.0,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996056810,3.53202542,201.99,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996057119,116.40214593,202.01,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996057416,3.53098555,202.0,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996057612,3.53098555,201.99,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996057816,116.40214593,202.01,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996058014,3.53098555,202.0,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996058214,3.53098555,201.99,201.93,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758996058422,116.40214593,202.01,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996058716,3.53017548,202.0,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996058911,3.53017548,201.99,201.93,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758996059115,7.47,202.0,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996059317,10.99877446,201.99,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996059510,7.47,201.99,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996061120,7.47,201.99,201.93,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758996061316,7.47,201.99,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996061816,7.47,201.99,201.93,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758996062015,7.47,201.99,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996062318,108.93214593,202.01,201.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996062620,7.47,202.02,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996063009,7.47,202.02,201.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996063610,13.46166428,202.05,201.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996063809,3.52390566,202.04,201.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996064015,3.52390566,202.03,201.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996064215,13.46166428,202.05,201.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996064414,3.52263039,202.04,201.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996064618,7.47,202.02,201.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758996069325,8.94976428,202.05,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996069526,3.51843836,202.04,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996069723,8.94976428,202.05,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996069922,3.51843836,202.04,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996070118,8.94976428,202.05,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996070318,3.518398,202.04,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996070523,8.94976428,202.05,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996070724,3.51788375,202.04,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996071024,8.94976428,202.05,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996071225,3.51788375,202.04,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996071522,8.94976428,202.05,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996072026,8.94976428,202.05,201.98,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758996072323,13.40086428,202.08,201.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996072528,3.51621912,202.07,201.99,8.90976428]
["bitfinex-derivatives","SOLF0:USTF0",1758996072723,8.94976428,202.08,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996072921,7.41,202.08,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996073322,127.73,202.11,202.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996074721,7.41,202.11,202.05,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758996074927,120.38,202.17,202.03,1.53976428]
["bitfinex-derivatives","SOLF0:USTF0",1758996075124,12.46195498,202.16,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996075324,3.5121907,202.15,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996076225,3.5121907,202.15,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996078329,11.8593,202.16,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996078529,7.41,202.16,202.09,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758996080722,7.41,202.16,202.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996081227,2.39783455,202.12,202.03,14.79436865]
["bitfinex-derivatives","SOLF0:USTF0",1758996081529,4.4506,202.1,202.03,14.79436865]
["bitfinex-derivatives","SOLF0:USTF0",1758996081727,4.4506,202.1,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996082926,7.33,202.09,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996083824,7.33,202.16,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996084026,7.33,202.14,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758996084627,11.7799,202.14,202.03,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1758996084827,3.5063848,202.13,202.03,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1758996085028,7.33,202.12,202.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996085231,11.7802,202.12,202.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996088233,3.51180852,202.11,202.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996088434,11.7802,202.12,202.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996088634,3.51177344,202.11,202.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996088836,2.39783455,202.1,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996089128,10.84188019,202.09,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996089329,7.33,202.09,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996089535,7.33,202.09,202.0,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758996090036,3.51340455,202.08,202.0,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758996090238,11.781,202.09,202.0,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758996090437,10.84468498,202.08,202.0,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758996090632,7.33,202.08,202.0,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758996091940,11.7812,202.08,202.0,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758996092142,11.7812,202.08,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996092531,7.33,202.06,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996094138,3.52072765,202.05,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996094341,7.33,202.06,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996094638,3.52112963,202.05,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996094839,7.33,202.06,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996095039,7.33,202.04,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996095242,7.33,202.06,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996095544,3.52310003,202.05,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996095745,7.33,202.06,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996095935,3.52310003,202.05,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996096135,7.33,202.06,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996096435,7.33,202.04,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996096637,7.33,202.06,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996096936,3.52530743,202.05,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996097141,3.52730571,202.04,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996097342,7.33,202.06,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996097639,10.85764012,202.05,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996097836,3.52764012,202.04,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996098036,7.33,202.05,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996098233,3.52834766,202.04,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996098434,7.33,202.05,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996098630,3.52867007,202.04,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996098831,7.33,202.05,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996099037,3.52867007,202.04,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996099237,7.33,202.05,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996099437,3.52932126,202.04,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996099736,7.33,202.05,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996099934,3.52932126,202.04,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996100134,7.33,202.05,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996100339,3.53001651,202.04,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996100539,7.33,202.05,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996100741,3.53001687,202.04,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996100939,7.33,202.05,201.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996101135,3.53001687,202.04,201.98,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758996101442,7.33,202.05,201.98,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758996101642,3.53076127,202.04,201.98,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758996101943,7.33,202.05,201.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996111852,7.33,202.05,201.99,12.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758996112754,10.86760132,202.04,201.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996112954,7.46,202.02,201.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996113152,10.99760132,202.01,201.93,69.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758996113451,7.46,202.04,201.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996113656,3.53781287,202.03,201.97,69.276]
["bitfinex-derivatives","SOLF0:USTF0",1758996113958,7.46,202.09,202.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996114155,3.53712571,202.08,202.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996114349,7.46,202.09,202.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996114653,3.53751506,202.08,202.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996114849,7.46,202.09,202.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996115049,3.53751365,202.08,202.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996115254,3.53807404,202.07,202.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996115450,7.46,202.09,202.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996115753,7.46,202.09,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996115754,3.54217301,202.08,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996115954,3.54217301,202.07,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996118154,7.46,202.09,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996118358,3.5429902,202.08,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996118555,7.46,202.09,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996118856,3.54282117,202.08,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996119059,7.46,202.09,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996119256,3.54282105,202.08,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996119551,7.46,202.1,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996119756,3.54279978,202.09,202.05,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758996119959,7.46,202.1,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996120148,11.00283499,202.09,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996120346,7.46,202.09,202.05,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758996120757,102.00096663,202.11,202.05,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758996121060,3.54291622,202.1,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996121359,11.00291622,202.09,202.05,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758996121556,7.46,202.09,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996121758,7.46,202.09,202.05,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758996121948,7.46,202.09,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996122154,7.46,202.15,202.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996122352,7.44712354,202.14,202.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996122658,7.46,202.18,202.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996122852,3.54179027,202.17,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758996123056,3.54179027,202.16,202.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996123256,3.54179027,202.15,202.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996123466,7.46,202.21,202.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996123665,7.46,202.19,202.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996123853,3.54070953,202.18,202.12,12.5601]
["bitfinex-derivatives","SOLF0:USTF0",1758996124054,7.46,202.16,202.08,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996124357,3.54070953,202.15,202.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996124556,3.54070953,202.14,202.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996124859,3.54070953,202.13,202.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996125059,7.46,202.16,202.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996125256,3.54150615,202.15,202.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996125459,3.54150615,202.14,202.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996125657,3.54150615,202.13,202.08,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1758996125858,7.46,202.16,202.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996126059,3.54190497,202.15,202.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996126365,3.54190497,202.14,202.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996126567,3.54190497,202.13,202.08,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1758996126863,7.46,202.16,202.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996127063,3.54136026,202.15,202.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996127259,3.54136026,202.14,202.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996127464,7.46,202.16,202.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996127659,3.54041597,202.15,202.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996127855,3.54041597,202.14,202.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996128061,7.46,202.16,202.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996128361,3.54041597,202.15,202.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996128564,3.54041597,202.14,202.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996128762,7.41,202.18,202.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996128962,3.53950275,202.17,202.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996129157,73.79362303,202.22,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758996129158,3.53950275,202.16,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758996129365,7.41,202.22,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996129666,3.53750267,202.21,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996129872,3.53750267,202.2,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996130066,3.53750267,202.19,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758996130360,7.41,202.22,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996130564,3.53567946,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758996130761,3.53567946,202.2,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996130961,3.53567946,202.19,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758996131161,7.41,202.22,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996131362,3.53402634,202.21,202.15,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758996131562,3.53402634,202.2,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758996131762,3.53402634,202.19,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996131965,7.41,202.2,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996133161,7.41,202.2,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758996133364,7.41,202.2,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996134270,7.41,202.2,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758996134466,7.41,202.2,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996134770,7.41,202.2,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758996135163,7.41,202.2,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996135869,11.8579,202.23,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996136167,7.41,202.21,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996136468,7.41,202.22,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996136663,7.41,202.2,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996136868,7.41,202.2,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996138473,7.41,202.19,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996138771,8.94445054,202.19,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996138966,7.41,202.19,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996139374,7.41,202.17,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996139868,1.53445054,202.18,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996140175,7.41,202.17,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996140470,1.53445054,202.16,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996141777,7.41,202.15,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996141974,7.41,202.15,202.07,2.7453447]
["bitfinex-derivatives","SOLF0:USTF0",1758996142878,11.8597,202.15,202.07,7.1964447]
["bitfinex-derivatives","SOLF0:USTF0",1758996143775,4.4499,202.14,202.07,2.7453447]
["bitfinex-derivatives","SOLF0:USTF0",1758996144283,7.35,202.13,202.07,2.7453447]
["bitfinex-derivatives","SOLF0:USTF0",1758996145183,7.35,202.13,202.07,1.21089416]
["bitfinex-derivatives","SOLF0:USTF0",1758996147684,7.35,202.13,202.07,5.66189416]
["bitfinex-derivatives","SOLF0:USTF0",1758996148484,7.35,202.13,202.07,13.12189416]
["bitfinex-derivatives","SOLF0:USTF0",1758996150583,7.35,202.13,202.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996150784,7.35,202.15,202.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996150982,3.53354997,202.14,202.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996151182,7.35,202.12,202.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996155895,7.35,202.15,202.09,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758996156084,10.88717568,202.14,202.09,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758996156289,3.53717568,202.13,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996156587,3.53717568,202.12,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996156795,4.4494,202.16,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996156998,7.35,202.14,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996157290,4.4494,202.16,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996157498,7.35,202.14,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996157695,4.4494,202.16,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996157897,3.53830331,202.15,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996158097,7.35,202.13,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996158294,7.35,202.15,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996158495,7.35,202.13,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996159292,7.35,202.13,202.09,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758996159497,7.35,202.13,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996161898,7.35,202.13,202.09,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758996162199,3.54399995,202.12,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996162495,11.7994,202.16,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996162702,10.89399995,202.15,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996162901,3.54399995,202.14,202.09,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758996163103,3.54399995,202.13,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996163398,7.35,202.15,202.09,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758996163702,3.54446582,202.14,202.09,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758996163904,3.54446582,202.13,202.1,5.98485054]
["bitfinex-derivatives","SOLF0:USTF0",1758996164099,7.35,202.15,202.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996164299,3.54500463,202.14,202.1,5.98485054]
["bitfinex-derivatives","SOLF0:USTF0",1758996164501,7.35,202.15,202.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996164700,3.54496929,202.14,202.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996164902,7.35,202.15,202.1,5.98485054]
["bitfinex-derivatives","SOLF0:USTF0",1758996165103,3.54496929,202.14,202.1,5.98485054]
["bitfinex-derivatives","SOLF0:USTF0",1758996165300,3.54512064,202.13,202.1,5.98485054]
["bitfinex-derivatives","SOLF0:USTF0",1758996165603,7.35,202.15,202.1,5.98485054]
["bitfinex-derivatives","SOLF0:USTF0",1758996165908,7.35,202.13,202.1,1.53445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996166201,10.89544463,202.12,202.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996166402,7.35,202.12,202.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996167702,7.35,202.12,202.08,1.53445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996168008,7.35,202.12,202.08,5.98535054]
["bitfinex-derivatives","SOLF0:USTF0",1758996168202,4.4495,202.15,202.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996168501,3.54615639,202.14,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758996168702,3.54615639,202.13,202.1,5.98485054]
["bitfinex-derivatives","SOLF0:USTF0",1758996169003,7.35,202.16,202.1,13.44485054]
["bitfinex-derivatives","SOLF0:USTF0",1758996169209,10.89591691,202.15,202.1,5.98485054]
["bitfinex-derivatives","SOLF0:USTF0",1758996169407,3.54591691,202.14,202.1,5.98485054]
["bitfinex-derivatives","SOLF0:USTF0",1758996169607,3.54591691,202.13,202.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996169907,7.35,202.15,202.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996170099,3.545923,202.14,202.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996170300,3.545923,202.13,202.1,5.98485054]
["bitfinex-derivatives","SOLF0:USTF0",1758996170600,7.35,202.15,202.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996170801,3.54593107,202.14,202.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996171006,7.35,202.15,202.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996171208,3.54567739,202.14,202.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996171406,4.4487,202.19,202.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996171603,3.54568407,202.18,202.12,1.53445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996171801,3.54568407,202.17,202.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996172001,3.54568407,202.16,202.12,1.53445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996172197,3.54568407,202.15,202.12,1.53445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996172403,11.7987,202.19,202.13,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1758996172603,7.35,202.17,202.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996172806,3.54539957,202.16,202.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996173000,7.45,202.2,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758996173201,10.99536423,202.19,202.15,12.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758996173401,10.99536423,202.18,202.15,12.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758996173604,3.54536423,202.17,202.15,12.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758996173799,3.54536423,202.16,202.15,12.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758996174001,3.54536423,202.16,202.15,14.03395054]
["bitfinex-derivatives","SOLF0:USTF0",1758996176412,0.86182932,202.21,202.15,14.03395054]
["bitfinex-derivatives","SOLF0:USTF0",1758996176607,0.86182932,202.21,202.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996176608,10.99281405,202.2,202.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996176802,3.54281405,202.19,202.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996177105,3.54281405,202.18,202.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996177307,3.54281405,202.17,202.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996177906,10.99281405,202.17,202.15,1.53445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996178108,3.54281405,202.16,202.13,14.03425054]
["bitfinex-derivatives","SOLF0:USTF0",1758996178309,3.54281405,202.15,202.13,14.03425054]
["bitfinex-derivatives","SOLF0:USTF0",1758996178500,7.45,202.17,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996178708,3.54354281,202.16,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996178913,3.54354281,202.15,202.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996179114,3.54354281,202.15,202.13,1.53445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996179311,7.45,202.19,202.13,9.58445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996179510,3.5440741,202.18,202.13,9.58445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996179814,7.45,202.16,202.13,9.58445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996180008,3.5440741,202.15,202.13,9.58445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996180209,7.45,202.12,202.04,15.09485086]
["bitfinex-derivatives","SOLF0:USTF0",1758996180513,8.98445054,202.13,202.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996180706,7.45,202.07,202.0,1.53445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996180904,3.54489058,202.06,202.0,1.53445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996181109,3.54489058,202.05,202.0,1.53445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996181315,7.45,202.07,202.0,9.58445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996181513,3.54704324,202.06,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758996181715,7.45,202.08,202.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996182013,3.54564453,202.07,202.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996182309,1.53445054,202.13,202.01,69.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758996182310,7.45,202.12,202.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996182512,3.54534999,202.11,202.06,1.53445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996182709,4.4499,202.14,202.06,1.53445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996182710,3.54534999,202.1,202.07,9.58445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996182906,3.54534999,202.09,202.07,9.58445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996183108,7.45,202.14,202.07,9.58445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996183303,3.54528069,202.13,202.07,9.58445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996183504,7.45,202.11,202.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996183714,10.99528069,202.1,202.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996183914,10.99528069,202.09,202.06,12.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758996184211,7.45,202.09,202.06,12.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758996186418,7.45,202.13,202.06,12.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758996186718,3.54476734,202.12,202.06,12.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758996186918,7.45,202.1,202.06,12.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758996187116,3.54476734,202.09,202.06,12.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758996187417,7.45,202.1,202.06,12.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758996187618,7.45,202.08,202.03,5.98635054]
["bitfinex-derivatives","SOLF0:USTF0",1758996187819,7.45,202.11,202.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996188014,3.54476496,202.1,202.04,9.58445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996188208,7.45,202.15,202.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996188415,5.50731033,202.17,202.05,69.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758996188416,3.54404999,202.14,202.09,1.53445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996188619,11.00404999,202.13,202.09,8.93445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996188920,3.54404999,202.12,202.09,8.93445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996189119,3.54404999,202.11,202.09,8.93445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996189321,7.46,202.13,202.09,8.93445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996189524,3.5440491,202.12,202.09,8.93445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996189820,3.5440491,202.11,202.09,8.93445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996190019,7.46,202.13,202.09,8.93445054]
["bitfinex-derivatives","SOLF0:USTF0",1758996190220,3.54388003,202.12,202.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996190523,7.46,202.13,202.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996190820,3.54373051,202.12,202.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996191022,7.46,202.13,202.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996191214,3.54373051,202.12,202.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996191414,7.46,202.15,202.09,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758996191617,7.46,202.13,202.09,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758996191818,3.54382585,202.12,202.09,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758996192020,3.54382585,202.11,202.09,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758996192218,7.46,202.13,202.09,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758996192416,3.54404803,202.12,202.09,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758996192722,7.46,202.17,202.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996193023,7.46,202.15,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758996193222,3.54363864,202.14,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758996193423,3.54363864,202.13,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758996194317,3.54363864,202.13,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996194514,1.53445054,202.18,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996194719,11.00371734,202.17,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996194918,7.46,202.15,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996195223,3.54371734,202.14,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996195425,3.54371734,202.13,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996195624,7.46,202.15,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996195924,3.5437701,202.14,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996196225,3.5437701,202.13,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996196431,7.46,202.15,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996196616,3.54383185,202.14,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996196816,3.54383185,202.13,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996197014,7.46,202.15,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996197219,3.54383185,202.14,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996197415,3.54383185,202.13,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996197620,3.54383185,202.12,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996202522,7.46,202.15,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996202723,3.54431361,202.14,202.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996203022,3.54431361,202.13,202.1,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758996203226,7.46,202.18,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996203422,7.46,202.16,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996203622,11.00430479,202.15,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996203927,11.00430479,202.14,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996204229,7.46,202.14,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996207723,3.54287043,202.13,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996207928,7.46,202.14,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996208427,6.36913965,202.21,202.1,71.62890027]
["bitfinex-derivatives","SOLF0:USTF0",1758996208728,11.00262597,202.2,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996208928,3.54262597,202.19,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996209130,3.54262597,202.18,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996209329,3.54262597,202.17,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996209527,3.54262597,202.16,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996209733,3.54262597,202.15,202.14,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758996210032,3.54262597,202.15,202.11,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758996210229,3.54262597,202.14,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996210430,7.46,202.18,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996210629,7.46,202.16,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996210830,11.00250058,202.15,202.12,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758996211030,3.54250058,202.14,202.12,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758996211227,7.46,202.15,202.12,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758996211428,3.54244006,202.14,202.12,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758996211629,7.46,202.15,202.12,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758996211831,3.54244006,202.14,202.12,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758996212129,7.46,202.15,202.12,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758996212327,3.54229075,202.14,202.12,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758996212525,7.46,202.15,202.12,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758996212728,3.54238525,202.14,202.12,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758996212925,7.46,202.15,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996213128,3.54238525,202.14,202.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996213329,3.54238525,202.13,202.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996213636,7.46,202.13,202.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996213936,7.46,202.13,202.07,104.75770027]
["bitfinex-derivatives","SOLF0:USTF0",1758996214134,7.46,202.13,202.09,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758996214338,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996218236,7.46,202.13,202.1,12.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758996220330,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996222245,3.54479498,202.12,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996222537,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996222738,3.54491561,202.12,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996222938,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996223138,3.54491562,202.12,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996223339,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996223541,3.54523516,202.12,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996223734,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996223933,3.54523516,202.12,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996224134,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996224335,3.54538482,202.12,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996224536,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996224844,3.54549299,202.12,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996225037,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996225341,3.54549299,202.12,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996225544,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996225743,3.54559804,202.12,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996226041,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996226240,3.54559804,202.12,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996226432,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996226636,3.5469497,202.12,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996226835,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996227039,3.5469497,202.12,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996227239,7.46,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996227542,7.46,202.11,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996227844,11.00782021,202.1,202.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996228140,7.46,202.1,202.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996228345,3.54847259,202.09,202.06,12.3013]
["bitfinex-derivatives","SOLF0:USTF0",1758996228546,3.54847259,202.08,202.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996228845,3.54893275,202.07,202.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996230143,3.54893275,202.07,202.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996230445,7.46,202.05,202.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996230645,7.46,202.11,202.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996230845,7.46,202.09,202.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996231150,3.54928349,202.08,202.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996231448,11.00928349,202.07,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996231746,3.54928349,202.06,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996231944,4.4505,202.11,201.96,429.3598]
["bitfinex-derivatives","SOLF0:USTF0",1758996231945,7.46,202.04,201.96,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1758996232143,7.46,202.02,201.95,23.59250999]
["bitfinex-derivatives","SOLF0:USTF0",1758996232345,3.54653629,202.01,201.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996232644,7.46,201.99,201.95,9.06397066]
["bitfinex-derivatives","SOLF0:USTF0",1758996235342,7.46,202.02,201.95,9.06397066]
["bitfinex-derivatives","SOLF0:USTF0",1758996235542,3.53912466,202.01,201.95,9.06397066]
["bitfinex-derivatives","SOLF0:USTF0",1758996235747,7.46,202.02,201.95,9.06397066]
["bitfinex-derivatives","SOLF0:USTF0",1758996235944,3.5381946,202.01,201.95,9.06397066]
["bitfinex-derivatives","SOLF0:USTF0",1758996236145,7.46,202.02,201.95,9.06397066]
["bitfinex-derivatives","SOLF0:USTF0",1758996236946,7.46,202.02,201.95,13.51787066]
["bitfinex-derivatives","SOLF0:USTF0",1758996237146,7.46,202.02,201.95,9.06397066]
["bitfinex-derivatives","SOLF0:USTF0",1758996238552,7.46,202.02,201.97,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758996238954,6.84930027,202.06,201.97,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758996239156,7.46,202.04,201.97,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758996239851,7.46,202.04,201.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996239852,11.9119,202.04,201.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996240153,7.46,202.02,201.95,1.21397066]
["bitfinex-derivatives","SOLF0:USTF0",1758996240353,7.46,202.02,201.84,362.45770027]
["bitfinex-derivatives","SOLF0:USTF0",1758996240354,2.39770027,202.0,201.84,362.45770027]
["bitfinex-derivatives","SOLF0:USTF0",1758996240658,4.4534,201.98,201.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996240857,7.46,201.97,201.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996243361,7.46,201.95,201.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996248863,2.39770027,201.97,201.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996249064,2.39770027,202.0,201.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996249269,8.33307658,202.01,201.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996250568,8.33307658,202.01,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758996251169,8.33307658,202.01,201.95,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758996252265,4.4528,202.0,201.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996252462,7.47,201.99,201.92,12.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758996253268,7.47,201.98,201.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996253566,76.7435,201.98,201.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996253766,2.39770027,201.96,201.85,9.06097629]
["bitfinex-derivatives","SOLF0:USTF0",1758996253965,7.47,201.95,201.85,9.06097629]
["bitfinex-derivatives","SOLF0:USTF0",1758996254665,4.4543,201.94,201.85,9.06097629]
["bitfinex-derivatives","SOLF0:USTF0",1758996255174,7.47,201.93,201.85,9.06097629]
["bitfinex-derivatives","SOLF0:USTF0",1758996256569,4.4546,201.92,201.85,9.06097629]
["bitfinex-derivatives","SOLF0:USTF0",1758996257468,7.47,201.91,201.85,9.06097629]
["bitfinex-derivatives","SOLF0:USTF0",1758996258871,11.9249,201.91,201.85,9.06097629]
["bitfinex-derivatives","SOLF0:USTF0",1758996259074,7.47,201.91,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996259469,69.2869,201.94,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996259470,7.47,201.87,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996260565,5.99536201,201.86,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758996260773,7.47,201.85,201.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996262071,7.47,201.85,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758996262471,7.47,201.85,201.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996263274,7.47,201.85,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758996265080,11.9261,201.85,201.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996265580,1.53946201,201.83,201.77,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758996265777,69.2853,201.95,201.79,69.3376]
["bitfinex-derivatives","SOLF0:USTF0",1758996265982,8.99946201,201.9,201.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996266181,8.99946201,201.9,201.81,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758996266378,1.53946201,201.87,201.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996266679,1.53946201,201.87,201.8,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1758996266875,7.46,201.86,201.74,69.3553]
["bitfinex-derivatives","SOLF0:USTF0",1758996267074,8.99946201,201.84,201.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996269184,8.99946201,201.87,201.79,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758996269385,8.99946201,201.87,201.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996271477,8.99946201,201.87,201.8,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1758996273279,4.4548,201.91,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996273479,3.51751806,201.9,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996273687,3.51751806,201.89,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996273878,4.4548,201.91,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996274079,3.51738078,201.9,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996274279,4.4548,201.91,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996274480,3.51900168,201.9,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996274780,8.99946201,201.92,201.83,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1758996274985,3.51900168,201.91,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996275186,7.46,201.85,201.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996275491,1.53946201,201.84,201.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996276278,7.46,201.81,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996277592,7.46,201.81,201.73,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1758996278293,5.06395885,201.8,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996278590,1.53946201,201.8,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996278890,11.9172,201.81,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996279088,3.52384858,201.8,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996279391,7.46,201.81,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996279392,8.99946201,201.81,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996279593,3.52379249,201.8,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996279789,8.99946201,201.81,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996279990,3.52379273,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758996280192,8.99946201,201.81,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758996280394,3.52441103,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758996280593,8.99946201,201.81,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758996280889,3.52387486,201.8,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758996281089,4.4561,201.85,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996281090,1.53946201,201.83,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996281291,3.52367051,201.82,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996281493,3.52367051,201.81,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996281694,8.99946201,201.83,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996281894,3.52403879,201.82,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996282096,3.52403879,201.81,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996282396,8.99946201,201.83,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758996282699,3.52461738,201.82,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758996282896,3.52461738,201.81,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996283092,8.99946201,201.83,201.75,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1758996283293,3.52458195,201.82,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996283492,8.99946201,201.83,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996283694,3.52528597,201.82,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996283894,8.99946201,201.83,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996284094,3.52528478,201.82,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996284398,8.99946201,201.83,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996284597,3.52633165,201.82,201.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996284795,8.99946201,201.83,201.77,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1758996285093,3.52633129,201.82,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758996285294,8.99946201,201.83,201.77,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1758996286699,7.46,201.83,201.77,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1758996286906,84.16620893,201.92,201.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996286907,13.45516201,201.87,201.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996287202,3.52623671,201.86,201.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996287397,13.45516201,201.87,201.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996287398,3.52623671,201.85,201.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996287598,13.45516201,201.87,201.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996287804,13.45516201,201.87,201.78,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996287805,8.99946201,201.85,201.73,70.5661459]
["bitfinex-derivatives","SOLF0:USTF0",1758996287998,1.53946201,201.83,201.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996289700,1.53946201,201.83,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758996290205,1.53946201,201.83,201.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996291912,7.46,201.8,201.73,9.0281459]
["bitfinex-derivatives","SOLF0:USTF0",1758996292104,1.53946201,201.79,201.73,9.0281459]
["bitfinex-derivatives","SOLF0:USTF0",1758996292610,7.46,201.77,201.73,1.2081459]
["bitfinex-derivatives","SOLF0:USTF0",1758996292799,7.46,201.76,201.73,1.2081459]
["bitfinex-derivatives","SOLF0:USTF0",1758996293409,1.53946201,201.77,201.73,1.2081459]
["bitfinex-derivatives","SOLF0:USTF0",1758996293410,5.99746201,201.77,201.73,1.2081459]
["bitfinex-derivatives","SOLF0:USTF0",1758996293615,7.48,201.76,201.73,1.2081459]
["bitfinex-derivatives","SOLF0:USTF0",1758996293914,1.53946201,201.77,201.73,1.2081459]
["bitfinex-derivatives","SOLF0:USTF0",1758996294114,7.48,201.76,201.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996294424,7.48,201.74,201.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996294617,1.53946201,201.73,201.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996295721,7.48,201.74,201.66,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758996295914,9.01946201,201.74,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996296509,1.53946201,201.74,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996296713,1.53946201,201.77,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996297012,3.5392537,201.76,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996297320,3.54103148,201.75,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996297518,1.53946201,201.77,201.67,9.23946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996297718,3.54103137,201.76,201.69,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758996297920,3.54103137,201.75,201.69,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758996298214,1.53946201,201.77,201.69,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758996298418,3.54103137,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758996298613,1.53946201,201.77,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996298813,3.54253227,201.76,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996299019,1.53946201,201.77,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996299213,3.54253227,201.76,201.7,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758996299414,1.53946201,201.77,201.7,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758996299614,3.54317729,201.76,201.7,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758996299815,1.53946201,201.77,201.7,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758996300115,3.54317729,201.76,201.7,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758996300316,1.53946201,201.77,201.7,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758996300514,3.54401849,201.76,201.7,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758996300818,1.53946201,201.77,201.7,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758996300819,1.53946201,201.81,201.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996301116,3.54280279,201.8,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996301318,1.53946201,201.81,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996301519,3.54370359,201.8,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996301714,1.53946201,201.81,201.73,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996301912,7.48,201.79,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996302115,3.54387226,201.78,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996302317,7.48,201.76,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996303322,1.53946201,201.79,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996303524,11.02613104,201.78,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996303820,7.48,201.76,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996304020,3.54613104,201.75,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996304222,7.48,201.75,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996304823,13.47686201,201.79,201.71,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996305018,3.54614601,201.78,201.71,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996305323,3.54614601,201.77,201.71,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996305516,11.9374,201.79,201.71,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996305716,3.54610464,201.78,201.71,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996305920,3.54610464,201.77,201.71,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996306222,3.54610464,201.76,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996306418,11.9374,201.79,201.71,13.69846201]
["bitfinex-derivatives","SOLF0:USTF0",1758996306726,7.48,201.83,201.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996306921,3.54483849,201.82,201.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996307216,3.54483849,201.81,201.75,9.23946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996307417,7.48,201.83,201.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996307418,3.54483849,201.8,201.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996307620,11.9365,201.83,201.75,9.23946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996307819,3.54498731,201.82,201.75,9.23946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996308124,3.54498731,201.81,201.75,9.23946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996308325,3.54498731,201.8,201.75,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996308522,11.9365,201.83,201.75,9.23946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996308724,9.54160808,201.82,201.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996308923,3.54514607,201.81,201.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996309116,3.54514607,201.8,201.74,12.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758996309317,13.39646201,201.82,201.74,12.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758996309522,3.54531568,201.81,201.74,12.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758996309816,13.39646201,201.82,201.74,12.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758996310016,3.54531568,201.81,201.74,12.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758996310212,11.857,201.82,201.75,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996310523,3.54555214,201.81,201.75,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996310716,11.857,201.82,201.75,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996310918,3.54537269,201.81,201.75,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996311123,11.857,201.82,201.75,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996311332,3.54537269,201.81,201.75,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996311621,11.857,201.82,201.75,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996311823,3.54583493,201.81,201.75,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996312019,11.857,201.82,201.75,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996312223,3.54583481,201.81,201.74,13.85776201]
["bitfinex-derivatives","SOLF0:USTF0",1758996312419,3.54603244,201.8,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758996312726,10.9460017,201.79,201.71,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996312920,3.5460017,201.78,201.71,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996313120,7.4,201.79,201.71,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996313323,3.54643905,201.78,201.71,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996313624,11.8576,201.79,201.71,5.99856201]
["bitfinex-derivatives","SOLF0:USTF0",1758996313820,3.54648872,201.78,201.71,5.99856201]
["bitfinex-derivatives","SOLF0:USTF0",1758996314023,7.4,201.79,201.7,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996314220,3.54665788,201.78,201.7,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996314527,10.94665788,201.77,201.7,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996314720,7.4,201.77,201.7,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996315630,11.858,201.77,201.7,1.53946201]
["bitfinex-derivatives","SOLF0:USTF0",1758996316825,11.858,201.77,201.69,13.85906201]
["bitfinex-derivatives","SOLF0:USTF0",1758996318229,11.858,201.77,201.69,12.3196]
["bitfinex-derivatives","SOLF0:USTF0",1758996318429,11.858,201.77,201.69,13.85906201]
["bitfinex-derivatives","SOLF0:USTF0",1758996318629,7.4,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758996318833,3.54947643,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758996319031,7.4,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758996319232,3.54947585,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758996319429,7.4,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758996319635,3.55122071,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758996319932,7.4,201.77,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758996320133,3.55122049,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758996320428,7.4,201.77,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758996320627,3.55237584,201.76,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758996320824,7.4,201.77,201.71,12.319]
["bitfinex-derivatives","SOLF0:USTF0",1758996321023,2.40704059,201.82,201.71,12.319]
["bitfinex-derivatives","SOLF0:USTF0",1758996321024,3.55237526,201.76,201.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758996321228,7.4,201.82,201.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758996321425,92.51215092,201.85,201.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758996321426,7.4,201.8,201.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758996321624,3.55208169,201.79,201.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758996321831,3.55208169,201.78,201.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758996322031,7.4,201.8,201.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758996322232,3.55212997,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758996322435,10.95212997,201.78,201.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758996322636,7.4,201.78,201.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758996323032,7.4,201.78,201.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996323231,11.8472,201.81,201.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996323432,3.5521696,201.8,201.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996323632,3.5521696,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758996323832,10.9421696,201.78,201.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996324139,7.39,201.78,201.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996324434,4.4574,201.79,201.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996324634,10.9422572,201.78,201.71,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758996324933,3.5522572,201.77,201.71,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758996325132,7.39,201.78,201.71,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758996325336,3.55231016,201.77,201.71,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758996325535,7.39,201.78,201.71,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758996325731,3.55807643,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758996325932,7.39,201.81,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996326133,3.55763338,201.8,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996326435,3.55763338,201.79,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996326638,7.39,201.81,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996326831,3.55768085,201.8,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996327032,3.55768085,201.79,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996327333,7.39,201.81,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996327535,3.55772793,201.8,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996327734,3.55772793,201.79,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996328036,7.39,201.81,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996328235,7.39,201.79,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996328435,3.55804752,201.78,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996328635,7.39,201.79,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996328942,3.55804764,201.78,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758996329139,7.39,201.79,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996329338,3.55804764,201.78,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996329540,7.39,201.79,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996330543,7.39,201.79,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758996330743,7.39,201.82,201.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996330944,3.55781347,201.81,201.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996331243,7.39,201.82,201.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996331444,3.55780419,201.81,201.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996331642,7.39,201.82,201.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996331833,3.55780419,201.81,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996332039,7.39,201.82,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996332340,3.55777201,201.81,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996332542,7.39,201.82,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996332734,3.55823777,201.81,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996332935,7.39,201.82,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996333136,3.55823777,201.81,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996333338,4.4565,201.84,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996333541,7.39,201.82,201.77,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758996333741,3.55813085,201.81,201.75,12.4182]
["bitfinex-derivatives","SOLF0:USTF0",1758996333942,3.55819885,201.8,201.75,12.4182]
["bitfinex-derivatives","SOLF0:USTF0",1758996334136,7.39,201.8,201.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996334338,11.8465,201.83,201.76,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1758996334538,3.55823692,201.82,201.76,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1758996334739,3.55823692,201.81,201.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996335043,11.8465,201.83,201.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996335240,3.55823563,201.82,201.76,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1758996335442,3.55823563,201.81,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996335642,4.4561,201.85,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996335844,3.55774254,201.84,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996336143,4.4561,201.85,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996336144,3.55774254,201.83,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996336335,4.4561,201.85,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996336640,3.55711701,201.84,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996336849,3.55711701,201.83,201.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996337040,4.4561,201.85,201.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996337234,3.55711701,201.84,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996337440,3.55711701,201.83,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996337639,4.4561,201.85,201.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996337840,4.4561,201.85,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996337841,7.39,201.83,201.65,69.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758996338150,7.39,201.81,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996338338,3.55635795,201.8,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996338648,8.01385795,201.79,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996338944,4.4575,201.79,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996339343,4.4575,201.79,201.68,69.3752]
["bitfinex-derivatives","SOLF0:USTF0",1758996339344,7.39,201.77,201.69,12.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758996340746,7.39,201.77,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758996342242,3.55974676,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758996342443,7.39,201.77,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758996342744,3.56006822,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758996343043,7.39,201.77,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758996343244,3.56006823,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758996343442,11.848,201.77,201.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996343647,3.56065339,201.76,201.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996343843,11.848,201.77,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996344047,3.56065374,201.76,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996344241,11.848,201.77,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996344440,3.56096795,201.76,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996344647,11.848,201.77,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996344843,3.5609676,201.76,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996345051,11.848,201.77,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996345250,3.5609676,201.76,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996345450,11.848,201.77,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996345649,3.56120169,201.76,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996345840,11.848,201.77,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996346046,3.56120169,201.76,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996346352,11.848,201.77,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996346651,3.56116954,201.76,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996346844,11.848,201.77,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996347046,7.39,201.75,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996347246,3.56149494,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758996347553,7.39,201.75,201.69,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758996347747,3.561496,201.74,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996347947,7.39,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758996348153,3.56149441,201.74,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996348450,4.458,201.77,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996348645,7.39,201.75,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996348851,3.56157933,201.74,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996349151,7.39,201.75,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996349351,3.56176577,201.74,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996349552,7.39,201.75,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996349753,10.95176541,201.74,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996350054,7.39,201.74,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996350253,4.458,201.77,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996350448,10.95171474,201.76,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996350654,10.95171474,201.75,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996350853,3.56171474,201.74,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996351055,7.39,201.76,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996351256,3.5617151,201.75,201.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996351453,3.5617151,201.74,201.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996351653,7.39,201.76,201.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996351849,3.56172731,201.75,201.74,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758996352052,7.39,201.8,201.74,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758996352250,5.50731033,201.87,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996352451,7.39,201.85,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758996352748,7.39,201.83,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758996352947,3.56015237,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758996353149,11.04015237,201.81,201.76,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1758996353350,7.48,201.81,201.76,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1758996353548,7.48,201.81,201.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996356459,7.48,201.81,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758996356757,7.48,201.84,201.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996356959,3.5568119,201.83,201.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996357147,3.5568119,201.82,201.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996357354,7.48,201.84,201.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996357553,3.55633684,201.83,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758996357750,3.55633684,201.82,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758996357954,7.48,201.85,201.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996358147,3.55630063,201.84,201.78,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758996358349,3.55630063,201.83,201.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996358550,7.48,201.85,201.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996358759,7.48,201.83,201.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996359255,7.48,201.83,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758996359460,7.48,201.83,201.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996362253,9.88704059,201.87,201.76,69.3479]
["bitfinex-derivatives","SOLF0:USTF0",1758996362457,3.55450968,201.86,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996362656,7.48,201.91,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996362857,3.55415306,201.9,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996363159,3.55415306,201.89,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996363357,7.48,201.91,201.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996363559,3.55092342,201.9,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758996363860,7.48,201.91,201.85,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758996364059,3.55092377,201.9,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758996364265,7.48,201.91,201.85,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758996364464,3.54917885,201.9,201.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996364663,7.48,201.91,201.85,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758996364867,3.5491785,201.9,201.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996365065,7.48,201.91,201.85,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1758996365261,7.48,201.91,201.83,11.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758996365458,3.54816854,201.9,201.83,11.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758996365662,7.48,201.91,201.83,11.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758996365864,3.54799916,201.9,201.83,11.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758996366066,7.48,201.91,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996366268,3.54799916,201.9,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996366466,7.48,201.91,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996366660,3.5467846,201.9,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996366855,7.48,201.91,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996367059,3.54678425,201.9,201.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996367263,7.48,201.91,201.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996367660,6.86114059,201.95,201.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996367661,7.48,201.95,201.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996367955,7.48,201.95,201.87,2.40704059]
["bitfinex-derivatives","SOLF0:USTF0",1758996368262,7.48,201.95,201.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996368463,8.34361981,201.99,201.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996368667,3.54180442,201.98,201.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996368964,7.48,201.99,201.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996369163,3.54163468,201.98,201.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996369364,7.48,201.99,201.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758996369559,7.48,201.99,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758996371767,7.48,201.99,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758996373768,4.4533,201.98,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758996374064,4.4533,201.98,201.79,78.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758996374065,7.47,201.97,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758996374460,7.47,201.92,201.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758996375568,4.4548,201.91,201.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758996376764,7.47,201.92,201.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758996378567,7.47,201.92,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996380575,1.53848876,201.91,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996383081,1.53848876,201.88,201.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996383272,7.34,201.87,201.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996383577,1.53848876,201.85,201.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996386584,1.53848876,201.85,201.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996386774,1.53848876,201.85,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758996387080,1.53848876,201.85,201.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996387282,8.87848876,201.85,201.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996388182,4.4554,201.89,201.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996388183,1.53848876,201.88,201.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996389581,1.53848876,201.88,201.82,12.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758996391982,76.6795,201.79,201.61,69.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758996392180,7.34,201.73,201.62,69.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758996392786,7.34,201.73,201.62,192.2965]
["bitfinex-derivatives","SOLF0:USTF0",1758996393084,1.53848876,201.71,201.58,69.87072403]
["bitfinex-derivatives","SOLF0:USTF0",1758996393389,1.53848876,201.71,201.59,70.94458876]
["bitfinex-derivatives","SOLF0:USTF0",1758996393591,1.53848876,201.71,201.6,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1758996393786,8.87848876,201.71,201.6,127.3614]
["bitfinex-derivatives","SOLF0:USTF0",1758996393986,8.87848876,201.71,201.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996395297,8.87848876,201.71,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758996396299,8.87848876,201.71,201.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996397693,7.34,201.71,201.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996403400,7.34,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758996403792,1.53848876,201.68,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758996403997,7.34,201.67,201.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996404403,7.34,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758996405405,1.53848876,201.66,201.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996405608,1.53848876,201.64,201.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996405811,7.34,201.63,201.54,9.58848876]
["bitfinex-derivatives","SOLF0:USTF0",1758996406408,7.34,201.63,201.55,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758996407204,7.34,201.63,201.56,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758996407799,7.34,201.63,201.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996408009,1.53848876,201.64,201.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996408604,1.53848876,201.64,201.56,70.95518876]
["bitfinex-derivatives","SOLF0:USTF0",1758996408605,8.87848876,201.66,201.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996409511,8.87848876,201.66,201.59,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758996411213,13.33878876,201.66,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758996412714,8.87848876,201.66,201.56,79.00568876]
["bitfinex-derivatives","SOLF0:USTF0",1758996413306,8.87848876,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758996414009,8.87848876,201.66,201.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996414313,7.34,201.66,201.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996415811,9.43848876,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758996416514,7.9,201.64,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758996417919,7.9,201.64,201.56,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758996418613,7.9,201.64,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758996421826,7.9,201.64,201.57,6.00058876]
["bitfinex-derivatives","SOLF0:USTF0",1758996424021,7.9,201.54,201.47,1.53848876]
["bitfinex-derivatives","SOLF0:USTF0",1758996424223,7.9,201.54,201.44,8.93848876]
["bitfinex-derivatives","SOLF0:USTF0",1758996424224,9.43848876,201.54,201.44,8.93848876]
["bitfinex-derivatives","SOLF0:USTF0",1758996424823,7.9,201.51,201.44,8.93848876]
["bitfinex-derivatives","SOLF0:USTF0",1758996425124,7.9,201.51,201.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996425723,7.9,201.49,201.42,8.93848876]
["bitfinex-derivatives","SOLF0:USTF0",1758996425923,7.9,201.52,201.44,1.53848876]
["bitfinex-derivatives","SOLF0:USTF0",1758996426124,7.9,201.52,201.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758996426322,9.43848876,201.52,201.43,1.53848876]
["bitfinex-derivatives","SOLF0:USTF0",1758996427620,9.43848876,201.52,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758996432531,1.53848876,201.5,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758996433032,4.4642,201.49,201.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996433330,7.6,201.45,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996433630,1.53848876,201.47,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996434033,1.53848876,201.47,201.37,71.02078876]
["bitfinex-derivatives","SOLF0:USTF0",1758996434034,1.53848876,201.47,201.41,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1758996436520,1.53848876,201.51,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996436829,3.5341267,201.5,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996437029,1.53848876,201.51,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996437224,3.532238,201.5,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758996437428,1.53848876,201.51,201.44,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1758996437629,3.53268126,201.5,201.44,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1758996437824,7.6,201.5,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996439523,7.6,201.5,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996439731,3.53160192,201.49,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996439931,7.6,201.5,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996440132,3.53177707,201.49,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996440329,7.6,201.5,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996441734,7.6,201.5,201.4,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1758996441933,7.6,201.5,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996442924,69.3894,201.65,201.42,69.464]
["bitfinex-derivatives","SOLF0:USTF0",1758996443129,11.1821511,201.57,201.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996443338,3.5321511,201.56,201.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996443527,7.65,201.57,201.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996443733,3.53174384,201.56,201.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996444030,7.65,201.57,201.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996444336,7.65,201.55,201.51,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758996446235,7.65,201.55,201.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996447738,7.65,201.58,201.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996448040,7.65,201.56,201.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996448337,7.65,201.61,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996449635,7.65,201.61,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996451839,7.65,201.64,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996452028,7.65,201.62,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996452232,7.65,201.64,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996452432,3.54071329,201.63,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996452639,7.65,201.63,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996454434,12.1111,201.63,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996457438,7.65,201.63,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996467440,7.65,201.63,201.57,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758996468839,7.65,201.63,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996469241,7.65,201.61,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996470946,2.41370582,201.64,201.5,69.437]
["bitfinex-derivatives","SOLF0:USTF0",1758996470947,7.65,201.64,201.5,69.437]
["bitfinex-derivatives","SOLF0:USTF0",1758996471147,7.65,201.62,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996471349,7.65,201.6,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996471744,12.1118,201.6,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758996471944,91.81,201.6,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996472142,91.81,201.6,201.47,11.9245]
["bitfinex-derivatives","SOLF0:USTF0",1758996472143,4.4629,201.55,201.47,11.9245]
["bitfinex-derivatives","SOLF0:USTF0",1758996472342,7.65,201.54,201.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996473049,4.4633,201.53,201.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996476650,7.89,201.59,201.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996477239,7.89,201.59,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758996477445,3.54730725,201.58,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996477647,7.89,201.59,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996477947,3.54745795,201.58,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996478149,117.51,201.59,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996478447,3.5477707,201.58,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996478650,4.4623,201.58,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996478844,117.51,201.59,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996479050,117.51,201.59,201.51,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758996479644,121.972,201.59,201.51,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758996479848,3.54840945,201.58,201.51,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758996480152,121.972,201.59,201.51,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758996480351,3.54910388,201.58,201.51,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758996480542,117.51,201.59,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758996480747,7.89,201.59,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758996481155,3.54984859,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758996481354,7.89,201.59,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758996481648,3.55013271,201.58,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758996481856,7.89,201.62,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996482048,3.55006097,201.61,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996482255,3.55006097,201.6,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996482460,7.89,201.62,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996482658,3.55036313,201.61,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996482955,3.55036313,201.6,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996483257,7.89,201.62,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996483462,8.01244988,201.61,201.54,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758996483656,3.55104988,201.6,201.54,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758996483854,4.4614,201.61,201.54,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758996484054,3.55104988,201.6,201.54,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758996484361,4.4614,201.61,201.54,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758996484661,3.55191913,201.6,201.54,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758996484855,7.89,201.62,201.54,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758996485054,3.55188319,201.61,201.54,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758996485256,3.55188319,201.6,201.54,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758996485461,7.89,201.62,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996485658,3.5528684,201.61,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996485858,7.89,201.62,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996486058,3.5528684,201.61,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996486261,3.5528684,201.6,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996486461,7.89,201.62,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996486662,3.55416867,201.61,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996486862,3.55416867,201.6,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996487166,7.89,201.62,201.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996487357,3.55566712,201.61,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758996487558,3.55566712,201.6,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758996487759,130.43,201.63,201.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996487959,3.55566712,201.62,201.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996488268,3.55566712,201.61,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758996488563,7.64,201.59,201.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996488869,3.55566712,201.58,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758996489068,12.1018,201.59,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996489069,3.55566712,201.57,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996489265,3.55566712,201.56,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996489464,12.1018,201.59,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996489769,3.55736614,201.58,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996489969,3.55736614,201.57,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996490162,12.1018,201.59,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996490366,3.5575498,201.58,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996490576,3.5575498,201.57,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996490867,12.1018,201.59,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996491170,3.5575491,201.58,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996491364,3.5575491,201.57,201.51,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758996491564,7.64,201.59,201.51,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758996491765,3.5577016,201.58,201.51,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758996492070,3.5577016,201.57,201.51,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758996492272,7.64,201.59,201.51,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758996492472,3.55792054,201.58,201.51,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758996492672,3.55792054,201.57,201.51,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758996492872,7.64,201.59,201.51,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758996493061,3.55775051,201.58,201.51,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758996493261,3.55775051,201.57,201.51,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758996493466,7.64,201.59,201.51,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758996493771,3.55800123,201.58,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996493974,7.64,201.62,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996494172,7.47892039,201.61,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996494369,7.64,201.62,201.49,69.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758996494370,3.5576011,201.6,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758996494575,3.5576011,201.59,201.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996494772,12.1012,201.62,201.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996494968,7.47913744,201.61,201.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996495171,3.55778652,201.6,201.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996495473,3.55778652,201.59,201.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996495775,12.1012,201.62,201.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996495975,7.47927923,201.61,201.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996496169,3.55785317,201.6,201.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996496477,4.4607,201.64,201.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996496679,3.55730479,201.63,201.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996496865,3.55730479,201.62,201.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996497068,3.55730479,201.61,201.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996497369,4.4607,201.64,201.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996497576,3.55720738,201.63,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758996497774,3.55720738,201.62,201.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996497964,3.55720738,201.61,201.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996498166,4.4607,201.64,201.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996498372,3.55712328,201.63,201.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996498568,3.55712328,201.62,201.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996498772,7.64,201.66,201.59,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1758996498975,3.5566754,201.65,201.59,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1758996499174,7.64,201.66,201.59,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1758996499374,3.55542289,201.65,201.59,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1758996499578,11.19542289,201.64,201.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996499779,7.64,201.64,201.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996499972,7.64,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758996500173,7.64,201.68,201.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996500367,3.55483571,201.67,201.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996500574,3.55483571,201.66,201.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996500776,3.55483571,201.65,201.6,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758996500975,7.64,201.68,201.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996501176,3.55483511,201.67,201.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996501376,7.64,201.68,201.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996501377,3.55483511,201.66,201.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996501579,3.55483511,201.65,201.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996501776,3.55483511,201.64,201.57,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1758996501979,3.55483511,201.63,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996502276,3.55483511,201.62,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996502479,7.64,201.66,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996502681,7.47357983,201.65,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996502876,3.55513276,201.64,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758996503079,3.55513276,201.63,201.57,88.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758996503273,3.55513276,201.62,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996503477,7.64,201.66,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996503674,7.47343108,201.65,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996503880,3.55506227,201.64,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996504074,3.55506227,201.63,201.57,126.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758996504273,3.55506227,201.62,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996504480,7.64,201.66,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996504680,7.47328538,201.65,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996504980,7.47328538,201.64,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996505180,3.55499324,201.63,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996505482,3.55499324,201.62,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996505681,7.64,201.66,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996505882,7.50199283,201.65,201.58,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996506180,7.50199283,201.64,201.58,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996506382,3.5547706,201.63,201.58,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758996506575,3.5547706,201.62,201.58,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758996506880,12.1003,201.66,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996507081,7.50191298,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996507375,7.50191298,201.64,201.58,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758996507581,3.5547329,201.63,201.58,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758996507780,12.3103,201.66,201.58,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758996507781,3.5547329,201.62,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996507983,12.3103,201.66,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996508182,7.50182683,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996508385,7.50182683,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996508585,3.5546921,201.63,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996508878,3.5546921,201.62,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996509082,12.3103,201.66,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996509284,7.50180354,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996509479,7.50180354,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996509677,3.55461135,201.63,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996509872,3.55461135,201.62,201.58,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758996510074,12.3103,201.66,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996510373,7.50161577,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996510577,7.50161577,201.64,201.58,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758996510784,3.55457139,201.63,201.58,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758996510987,12.3103,201.66,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996511178,3.55408476,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996511375,3.55408476,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996511578,12.3103,201.66,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996511779,3.5539147,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996511975,3.5539147,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996512181,13.85211761,201.69,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996512381,7.49895209,201.68,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996512587,3.55331562,201.67,201.61,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1758996512786,3.55331562,201.66,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996512987,13.85211761,201.69,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996513190,3.55224768,201.68,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996513382,3.55224768,201.67,201.61,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758996513585,13.85211761,201.69,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996513784,3.55224557,201.68,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996514088,11.40224557,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996514387,3.55224557,201.66,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996514584,7.85,201.67,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996514789,3.55209541,201.66,201.6,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758996514984,7.85,201.67,201.6,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758996515187,3.55187231,201.66,201.6,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758996515386,3.55187231,201.65,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996515592,7.85,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996515793,3.55171526,201.66,201.6,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758996515985,3.55171526,201.65,201.6,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758996516188,12.31,201.68,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996516382,5.09363329,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996516586,3.55131568,201.66,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996516788,3.55131568,201.65,201.6,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758996516987,1.54231761,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996517188,3.55138372,201.66,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996517388,1.54231761,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996517593,3.5511668,201.66,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996517889,1.54231761,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996518097,3.5511668,201.66,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996518289,1.54231761,201.67,201.61,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758996518488,3.55192418,201.66,201.61,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758996518688,1.54231761,201.67,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996518892,3.55192418,201.66,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996519188,3.5529745,201.65,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996519389,1.54231761,201.67,201.61,126.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758996519594,3.55284922,201.66,201.61,126.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758996519794,3.55284922,201.65,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996519990,1.54231761,201.67,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758996520196,3.55284922,201.66,201.61,126.5212]
["bitfinex-derivatives","SOLF0:USTF0",1758996520395,3.55284922,201.65,201.61,126.5212]
["bitfinex-derivatives","SOLF0:USTF0",1758996520594,9.39231761,201.67,201.61,126.5212]
["bitfinex-derivatives","SOLF0:USTF0",1758996520796,3.55418986,201.66,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996520996,3.55418986,201.65,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996521298,9.39231761,201.67,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996521495,3.55585419,201.66,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758996521796,3.55585419,201.65,201.61,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758996522096,1.54231761,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996522399,3.55602676,201.66,201.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996522599,3.55602676,201.65,201.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996522800,3.55602676,201.64,201.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996522999,1.54231761,201.67,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996523202,3.55662967,201.66,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996523402,3.55662967,201.65,201.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996523700,9.39231761,201.67,201.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996523895,3.55644707,201.66,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996524091,3.55644707,201.65,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996524293,9.39231761,201.67,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996524492,3.55640979,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758996524693,7.85,201.67,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996525001,3.55637334,201.66,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996525301,7.85,201.67,201.61,126.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758996525498,3.55618758,201.66,201.61,126.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758996525800,7.85,201.67,201.61,126.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758996525998,3.55618723,201.66,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996526294,7.85,201.67,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996526496,3.5561134,201.66,201.61,126.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758996526796,7.85,201.7,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996527002,3.5558718,201.69,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996527203,3.5558718,201.68,201.63,9.22231761]
["bitfinex-derivatives","SOLF0:USTF0",1758996527500,7.85,201.7,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996527501,3.5558718,201.67,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996527699,7.85,201.7,201.64,126.3405]
["bitfinex-derivatives","SOLF0:USTF0",1758996527890,3.55553717,201.69,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996528203,3.55553717,201.68,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996528404,1.54231761,201.72,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996528603,7.50259479,201.71,201.65,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758996528804,3.55497028,201.7,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996529004,3.55497028,201.69,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996529206,1.54231761,201.72,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996529504,3.55413642,201.71,201.65,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758996529705,3.55413642,201.7,201.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996529898,9.39231761,201.74,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996530098,7.50035481,201.73,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996530305,3.55389533,201.72,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996530605,3.55389533,201.71,201.65,123.46231761]
["bitfinex-derivatives","SOLF0:USTF0",1758996530805,9.39231761,201.74,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996531004,7.49835841,201.73,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996531204,3.55294389,201.72,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996531503,9.39231761,201.74,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996531704,3.5519982,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758996531897,11.4019982,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758996532098,3.55203366,201.71,201.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996532298,7.85,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758996532495,7.85,201.72,201.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996532496,3.55125092,201.71,201.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996532698,7.85,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758996532895,3.55125092,201.71,201.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996533098,7.85,201.72,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996533606,7.85,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758996533905,7.85,201.72,201.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996534303,7.86,201.76,201.69,1.54231761]
["bitfinex-derivatives","SOLF0:USTF0",1758996534600,7.49304771,201.75,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996534800,3.5504057,201.74,201.71,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758996534998,3.5504057,201.73,201.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996537404,7.86,201.72,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996537609,7.86,201.72,201.7,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758996537910,7.86,201.72,201.7,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1758996538809,6.00051761,201.76,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996539113,7.86,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996539409,11.41110187,201.73,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996539611,7.86,201.73,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996542512,1.54231761,201.78,201.69,1.54231761]
["bitfinex-derivatives","SOLF0:USTF0",1758996542711,7.50801044,201.77,201.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996543016,7.86,201.81,201.75,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758996543212,11.40988261,201.8,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996543414,5.99911761,201.82,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996543717,7.86,201.8,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996544414,4.4571,201.81,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996545612,7.86,201.8,201.73,1.54231761]
["bitfinex-derivatives","SOLF0:USTF0",1758996545815,7.86,201.8,201.74,101.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996546221,13.85891761,201.83,201.75,9.25231761]
["bitfinex-derivatives","SOLF0:USTF0",1758996546519,13.85891761,201.83,201.76,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758996546714,13.85891761,201.83,201.76,126.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758996546916,7.86,201.83,201.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996547110,7.86,201.83,201.77,9.25231761]
["bitfinex-derivatives","SOLF0:USTF0",1758996547316,7.86,201.86,201.79,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758996548813,12.3161,201.86,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996549019,8.05,201.84,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996549322,8.05,201.85,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996559025,8.05,201.85,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758996559225,14.04771761,201.88,201.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758996560825,8.05,201.85,201.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758996561024,9.59231761,201.83,201.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758996561419,1.54231761,201.81,201.72,1.54231761]
["bitfinex-derivatives","SOLF0:USTF0",1758996561624,1.54231761,201.79,201.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758996561920,9.59231761,201.77,201.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758996562727,8.05,201.76,201.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758996562933,1.54231761,201.75,201.68,0.59885781]
["bitfinex-derivatives","SOLF0:USTF0",1758996563234,8.11,201.74,201.68,0.59885781]
["bitfinex-derivatives","SOLF0:USTF0",1758996564525,69.3247,201.83,201.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996564728,1.54231761,201.78,201.7,9.36231761]
["bitfinex-derivatives","SOLF0:USTF0",1758996564935,8.11,201.79,201.72,1.54231761]
["bitfinex-derivatives","SOLF0:USTF0",1758996565127,8.11,201.79,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996566333,8.11,201.79,201.73,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1758996567033,8.11,201.78,201.68,8.41885781]
["bitfinex-derivatives","SOLF0:USTF0",1758996567234,8.11,201.78,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996567632,8.11,201.78,201.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996567830,8.11,201.78,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758996568231,8.11,201.76,201.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996568629,8.11,201.76,201.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996568937,8.11,201.76,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996569236,8.11,201.76,201.69,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758996569737,8.11,201.76,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758996572136,6.86356554,201.81,201.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996572337,11.65283252,201.8,201.71,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758996572526,8.11,201.8,201.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996572730,12.5674,201.8,201.72,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758996572930,11.65315591,201.79,201.72,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758996573228,8.11,201.79,201.72,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758996577840,12.5676,201.79,201.72,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758996578833,8.11,201.79,201.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996579036,77.4558,201.77,201.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996579236,8.11,201.75,201.65,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1758996579438,8.11,201.73,201.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996580130,8.11,201.7,201.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996580529,4.4594,201.71,201.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996581032,12.5694,201.71,201.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996588145,8.11,201.75,201.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996588346,3.54872655,201.74,201.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996588546,8.11,201.75,201.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996588842,8.11,201.73,201.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996589545,8.11,201.73,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758996589747,8.11,201.73,201.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996590343,8.11,201.73,201.67,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758996591541,8.11,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758996591747,8.11,201.73,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996593047,7.99,201.74,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996593439,4.4583,201.75,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996593639,7.99,201.74,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996594242,4.4583,201.75,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996594640,7.99,201.74,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996595249,4.4583,201.75,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996595441,7.99,201.74,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996595641,4.4583,201.75,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996596043,7.99,201.74,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758996596242,12.4483,201.75,201.68,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758996596441,12.4483,201.75,201.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996598548,12.4483,201.75,201.68,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758996599746,7.99,201.79,201.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996599953,3.54980646,201.78,201.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996600149,3.54980646,201.77,201.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996600345,3.54980646,201.76,201.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996600545,7.99,201.79,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758996600546,12.4476,201.79,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758996600847,3.55010855,201.78,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758996601047,7.99,201.82,201.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996601352,7.99,201.79,201.71,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1758996601544,10.39656554,201.77,201.69,0.57446256]
["bitfinex-derivatives","SOLF0:USTF0",1758996601749,7.99,201.75,201.69,0.57446256]
["bitfinex-derivatives","SOLF0:USTF0",1758996601950,3.54990168,201.74,201.69,0.57446256]
["bitfinex-derivatives","SOLF0:USTF0",1758996602249,7.99,201.72,201.69,0.57446256]
["bitfinex-derivatives","SOLF0:USTF0",1758996602452,7.99,201.76,201.69,0.57446256]
["bitfinex-derivatives","SOLF0:USTF0",1758996602648,3.55202478,201.75,201.69,8.32446256]
["bitfinex-derivatives","SOLF0:USTF0",1758996602951,7.99,201.74,201.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996603652,7.99,201.74,201.7,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758996603950,7.99,201.74,201.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996606356,3.55796084,201.73,201.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996606557,7.99,201.75,201.69,0.57446256]
["bitfinex-derivatives","SOLF0:USTF0",1758996606751,7.99,201.73,201.69,0.57446256]
["bitfinex-derivatives","SOLF0:USTF0",1758996606957,3.55796096,201.72,201.66,12.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758996607256,7.99,201.7,201.66,12.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758996607553,7.99,201.7,201.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758996608748,7.69,201.78,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996608948,2.40656554,201.81,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996608949,7.69,201.76,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996609254,3.55771719,201.75,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996609454,3.55771719,201.74,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996609756,7.69,201.76,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996609956,3.5572128,201.75,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996610256,3.5572128,201.74,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996610455,7.69,201.76,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996610657,3.55750222,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996610857,3.55750222,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996611059,7.69,201.76,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996611262,3.55750198,201.75,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996611460,3.55750198,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996611661,7.69,201.76,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996611860,3.55781131,201.75,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996612158,3.55781094,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996612362,7.69,201.76,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996612563,3.55797861,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996612758,3.55797861,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996612959,7.69,201.77,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996613159,3.55797861,201.76,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996613355,3.55797861,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996613560,3.55797861,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996613859,7.69,201.77,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996614058,3.55805954,201.76,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996614258,3.55805954,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996614458,3.55805954,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996614662,7.69,201.76,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996614861,3.55830301,201.75,201.69,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758996615066,11.24830301,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996615265,7.69,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996616070,7.69,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996616367,7.69,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996616764,7.69,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996617070,7.69,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996617270,7.69,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996617664,7.69,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996618163,7.69,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996618358,7.69,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996618565,4.4581,201.77,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996618765,7.69,201.75,201.69,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758996618966,11.24959908,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996619163,7.69,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996619366,7.69,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996619767,7.69,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996619968,7.69,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996620371,7.69,201.72,201.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758996620571,11.25033691,201.71,201.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758996620773,7.69,201.71,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996620971,7.69,201.71,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996623776,7.91387587,201.78,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996623777,4.4579,201.77,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758996623980,15.57384473,201.76,201.69,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758996624174,7.49384473,201.75,201.69,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758996624373,8.08,201.73,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996624573,3.56318239,201.72,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996624775,8.08,201.73,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996624969,3.56297181,201.72,201.7,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758996625176,13.58731033,201.82,201.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996625367,7.52505608,201.81,201.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996625567,7.52505608,201.8,201.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996625775,7.52505608,201.79,201.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996625977,3.56194611,201.78,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996626175,8.08,201.82,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996626176,3.56194611,201.77,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996627266,8.08,201.82,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758996627574,11.63788544,201.81,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996627776,3.55788544,201.8,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996627971,8.08,201.81,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996628178,8.08,201.84,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996628377,3.5556506,201.83,201.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996628577,3.5556506,201.82,201.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996628777,8.08,201.84,201.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996628973,3.5555559,201.83,201.76,70.88782706]
["bitfinex-derivatives","SOLF0:USTF0",1758996629170,8.08,201.87,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996629373,3.55300067,201.86,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996629569,3.55300067,201.85,201.79,1.53992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996629770,8.08,201.83,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996631880,8.08,201.85,201.77,130.72992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996632080,3.54998459,201.84,201.77,9.24992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996632281,8.08,201.85,201.77,9.24992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996632478,8.08,201.83,201.77,9.24992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996632674,8.08,201.83,201.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996634180,8.08,201.83,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758996634379,3.54827261,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758996634574,8.08,201.81,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758996634781,1.53992706,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758996634982,1.53992706,201.82,201.76,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758996635282,9.61992706,201.82,201.76,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758996647887,8.08,201.82,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996648084,1.53992706,201.85,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996648391,11.62585445,201.84,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996648685,3.54585445,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758996648890,8.08,201.84,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758996649090,3.54592224,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758996649283,8.08,201.84,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758996649483,3.54597355,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758996649684,8.08,201.84,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758996649884,8.08,201.82,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996661296,8.08,201.82,201.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996661502,8.08,201.82,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996661801,5.99612706,201.85,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758996661996,7.59,201.83,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996662901,7.59,201.84,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996663303,5.99612706,201.85,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996663503,7.59,201.83,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996663701,7.59,201.84,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996663905,5.99612706,201.85,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996664202,7.59,201.83,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996664402,7.59,201.84,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996664599,5.99612706,201.85,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996664799,7.59,201.83,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996664994,5.99612706,201.85,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996665201,3.53900808,201.84,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996665407,7.59,201.84,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996666304,5.99612706,201.85,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996666506,7.59,201.83,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996666704,5.99612706,201.85,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996666904,3.54106665,201.84,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996667107,5.99612706,201.85,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996667306,3.54106665,201.84,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996667509,7.59,201.82,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758996667802,5.99612706,201.85,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758996667803,13.58612706,201.85,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758996668007,7.59,201.83,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758996668408,7.59,201.83,201.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996668709,7.59,201.83,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758996668902,7.59,201.83,201.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996669103,7.59,201.83,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758996669299,3.54725745,201.82,201.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996669506,7.47,201.87,201.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996669699,15.02119091,201.86,201.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996669902,7.55119091,201.85,201.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996670106,3.54701539,201.84,201.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996670308,7.47,201.86,201.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996670509,7.55299225,201.85,201.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996670709,3.54771138,201.84,201.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996671306,7.47,201.88,201.84,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758996671604,7.47,201.88,201.8,192.27452706]
["bitfinex-derivatives","SOLF0:USTF0",1758996671605,3.54711566,201.87,201.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996671803,7.47,201.94,201.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758996672005,7.55063964,201.93,201.87,9.17992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996672206,3.54632085,201.92,201.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996672408,3.54632085,201.91,201.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996672709,7.47,201.97,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996672910,3.54365285,201.96,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996673209,11.01365285,201.95,201.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996673410,3.54365285,201.94,201.9,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758996673610,3.54365285,201.93,201.9,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758996673811,3.54365285,201.92,201.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996675209,7.47,201.95,201.9,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758996675405,3.53715335,201.94,201.91,9.17992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996675612,9.00992706,202.01,201.93,1.53992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996675812,3.53654011,202.0,201.93,9.17992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996676114,3.53654011,201.99,201.93,9.17992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996676315,11.00654011,201.98,201.93,1.53992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996676511,3.53654011,201.97,201.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996676816,7.47,201.98,201.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996677118,3.53333389,201.97,201.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996677314,7.47,201.98,201.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996678514,7.47,202.0,201.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996678715,3.52899873,201.99,201.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996678915,3.52899873,201.98,201.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996679120,7.47,201.98,201.92,1.53992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996679320,7.47,201.98,201.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996679522,7.47,201.98,201.92,1.53992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996679721,7.47,201.98,201.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996680014,7.47,201.98,201.92,1.53992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996680421,1.53992706,202.0,201.92,1.53992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996680621,10.9956667,201.99,201.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996680813,7.47,201.99,201.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996681719,7.47,201.99,201.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1758996682025,7.47,201.99,201.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758996685627,1.53992706,201.98,201.88,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758996685819,7.59,201.95,201.88,13.88532706]
["bitfinex-derivatives","SOLF0:USTF0",1758996686220,7.59,201.95,201.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996686427,7.59,201.93,201.85,9.42992706]
["bitfinex-derivatives","SOLF0:USTF0",1758996686730,7.59,201.91,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996689935,7.59,201.91,201.85,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1758996692037,2.40387443,201.92,201.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996692236,7.59,201.91,201.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996692535,7.59,201.89,201.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996693733,12.0454,201.89,201.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996696039,7.59,201.89,201.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996696632,7.59,201.89,201.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996697528,7.59,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758996697733,7.59,201.89,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996698134,7.59,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758996698537,7.59,201.89,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996698938,7.59,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758996699141,7.59,201.89,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996699339,7.59,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758996699541,7.59,201.89,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996699740,7.59,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758996700239,7.59,201.89,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996700942,7.59,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758996701143,7.59,201.89,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996701738,7.59,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758996702842,7.59,201.89,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996703150,7.59,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758996704048,7.59,201.89,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996704242,7.59,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758996704948,7.59,201.89,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996705144,7.59,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758996705345,4.4547,201.92,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996705541,11.12045333,201.91,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996705849,3.53045333,201.9,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996706148,7.59,201.91,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996706348,7.59,201.89,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996706543,7.59,201.9,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758996707251,11.12130458,201.89,201.82,133.6467]
["bitfinex-derivatives","SOLF0:USTF0",1758996707443,7.59,201.89,201.82,133.6467]
["bitfinex-derivatives","SOLF0:USTF0",1758996708852,7.59,201.89,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758996711753,4.4549,201.91,201.84,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758996711953,11.123304,201.9,201.84,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1758996712151,3.533304,201.89,201.73,71.76277443]
["bitfinex-derivatives","SOLF0:USTF0",1758996712350,11.123304,201.88,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758996712546,7.59,201.86,201.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996712750,3.533304,201.85,201.78,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1758996712943,3.533304,201.85,201.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758996713147,3.533304,201.85,201.78,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1758996713347,3.533304,201.85,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758996714156,7.78,201.93,201.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996714354,3.53358779,201.92,201.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996714554,3.53358779,201.91,201.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996714750,7.78,201.93,201.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996714956,3.53360468,201.92,201.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996715255,7.78,201.93,201.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996715256,3.53360468,201.91,201.88,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758996715455,7.78,201.93,201.88,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758996715644,11.31400089,201.92,201.88,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758996715845,3.53400089,201.91,201.88,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758996716049,7.78,201.92,201.88,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758996716249,7.78,201.9,201.86,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758996716450,7.78,201.93,201.86,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758996716650,3.53426722,201.92,201.86,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758996716852,7.78,201.9,201.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996717252,7.78,201.95,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758996717453,7.78,201.93,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758996717654,7.78,201.91,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758996717860,7.78,201.91,201.88,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758996718153,7.78,201.95,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758996718456,6.85707443,201.98,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996718457,11.31410795,201.94,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996718650,11.31410795,201.93,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996718854,3.53410795,201.92,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996719059,7.78,201.97,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758996719257,7.78,201.95,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758996719557,7.78,201.93,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758996719754,7.78,201.92,201.89,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1758996724354,7.78,201.96,201.89,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1758996724556,3.53636962,201.95,201.89,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1758996724756,3.53636962,201.94,201.89,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1758996725055,7.78,201.92,201.89,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1758996725454,4.4536,201.97,201.89,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1758996725658,7.78,201.95,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758996725856,7.78,201.93,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758996726061,11.31712495,201.92,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758996726261,7.78,201.92,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758996726463,3.53804306,201.91,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758996726661,7.78,201.92,201.89,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1758996726861,7.78,201.92,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996727562,4.4538,201.96,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996727763,3.53869689,201.95,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996727962,7.78,201.93,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996728163,3.53869689,201.92,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996728364,7.78,201.93,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996728564,3.53926438,201.92,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996728766,7.78,201.93,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996729065,11.20926438,201.92,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996729267,3.53926438,201.91,201.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758996729562,3.53926438,201.91,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758996729767,7.67,201.91,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1758996731568,3.54183293,201.9,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996731758,7.67,201.9,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996733568,7.67,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758996733874,3.54200473,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758996734170,3.54200473,201.9,201.86,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1758996734367,11.21200473,201.89,201.86,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1758996734568,11.21200473,201.88,201.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996734770,3.54200473,201.87,201.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996734967,7.67,201.88,201.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996735272,3.54266229,201.87,201.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996735569,7.67,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758996735871,11.21274174,201.87,201.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996736068,3.54274174,201.86,201.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996736268,7.67,201.87,201.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996736469,3.54273455,201.86,201.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996736674,7.67,201.87,201.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996736868,3.54273455,201.86,201.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996737068,7.67,201.87,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758996737265,3.54273455,201.86,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996737470,7.67,201.87,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758996738671,7.67,201.87,201.84,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1758996744475,6.85857443,201.92,201.84,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758996744671,3.54307077,201.91,201.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996744876,3.54307077,201.9,201.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996745076,3.54307077,201.89,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996745276,3.54307077,201.89,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758996745277,12.4041,201.94,201.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996745476,3.54266932,201.93,201.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996745779,3.54266932,201.92,201.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996746078,3.54266932,201.91,201.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996746279,12.4041,201.94,201.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996746280,3.54266932,201.9,201.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996746478,12.4041,201.94,201.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996746673,12.4041,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758996746674,3.53740146,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758996746879,7.95,201.91,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996747082,11.48740146,201.9,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996747378,3.53740146,201.89,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996747580,7.95,201.9,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996747770,3.53772073,201.89,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996747972,7.95,201.9,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996748170,3.53772073,201.89,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996748375,7.95,201.9,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996748570,3.53770705,201.89,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996748778,7.95,201.9,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996748979,3.53770705,201.89,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996749183,7.95,201.9,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996749483,3.53759868,201.89,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996749681,7.95,201.9,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996749882,3.53769789,201.89,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996750081,7.95,201.9,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996750281,3.53769789,201.89,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996750481,7.95,201.9,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996750681,3.53769313,201.89,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996753478,7.95,201.9,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996754086,1.53839653,201.93,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996754278,7.95,201.91,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996754478,3.53766903,201.9,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996754685,7.95,201.91,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996754886,3.53774637,201.9,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996755092,7.95,201.91,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996755286,3.53774637,201.9,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996755484,7.95,201.91,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996755688,3.53778266,201.9,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996755888,7.95,201.91,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996756183,3.53778266,201.9,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996756387,1.53839653,201.93,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996756588,7.95,201.91,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996756783,3.5378294,201.9,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996756992,7.95,201.91,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996757191,3.5378294,201.9,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996757387,7.95,201.91,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996757587,11.48869064,201.9,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996757788,3.53869064,201.89,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996758993,3.53869064,201.89,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996759194,3.53869064,201.88,201.87,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758996762698,3.53869064,201.88,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996765796,3.54054403,201.88,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996767395,3.54054403,201.88,201.83,1.53839653]
["bitfinex-derivatives","SOLF0:USTF0",1758996767596,1.53839653,201.85,201.72,429.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758996767790,7.95,201.81,201.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996768092,3.54084938,201.8,201.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996768294,3.54084938,201.79,201.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996768497,7.95,201.8,201.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996768693,3.53993786,201.79,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758996768887,7.95,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758996769092,3.53993786,201.79,201.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996769288,7.95,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758996769493,7.95,201.8,201.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996769897,7.95,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758996770193,7.95,201.8,201.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996770697,69.3143,201.86,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996770698,1.53839653,201.86,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996770906,11.48548686,201.85,201.77,8.99839653]
["bitfinex-derivatives","SOLF0:USTF0",1758996771092,3.53548686,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758996771405,7.95,201.83,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996772094,7.95,201.83,201.76,190.5673]
["bitfinex-derivatives","SOLF0:USTF0",1758996772095,7.95,201.77,201.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996772296,7.95,201.74,201.67,8.99839653]
["bitfinex-derivatives","SOLF0:USTF0",1758996772501,1.53839653,201.77,201.67,95.21839653]
["bitfinex-derivatives","SOLF0:USTF0",1758996772696,3.60393351,201.76,201.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996772896,1.53839653,201.77,201.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758996773101,3.60393231,201.76,201.68,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1758996773302,1.53839653,201.77,201.68,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1758996773604,3.60159915,201.76,201.68,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1758996773791,1.53839653,201.77,201.68,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1758996773995,7.95,201.78,201.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996774209,1.53839653,201.77,201.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996774398,7.92,201.76,201.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996774598,7.92,201.76,201.67,129.93]
["bitfinex-derivatives","SOLF0:USTF0",1758996775001,7.92,201.76,201.67,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758996775206,7.92,201.76,201.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996775604,7.92,201.76,201.68,12.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758996777002,1.53839653,201.77,201.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996777003,7.92,201.74,201.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996777208,7.92,201.72,201.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996777902,7.92,201.69,201.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996778105,1.53839653,201.73,201.62,9.38839653]
["bitfinex-derivatives","SOLF0:USTF0",1758996778403,9.45839653,201.73,201.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996778608,9.45839653,201.73,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996780312,4.459,201.72,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996781709,9.45839653,201.73,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996781909,1.53839653,201.73,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996782415,1.53839653,201.73,201.67,12.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758996786519,1.53839653,201.76,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996786914,7.92,201.79,201.67,1.53839653]
["bitfinex-derivatives","SOLF0:USTF0",1758996786915,9.45839653,201.79,201.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996791720,7.92,201.79,201.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996791920,9.45839653,201.79,201.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758996797525,9.45839653,201.79,201.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996799023,8.11,201.74,201.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996799324,1.53839653,201.75,201.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996799519,8.11,201.74,201.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996800725,8.11,201.74,201.67,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1758996805831,8.11,201.74,201.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758996807826,1.53839653,201.75,201.69,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758996808432,7.91,201.73,201.69,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758996809133,7.91,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996811435,3.60410101,201.72,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996811630,7.91,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996811833,3.60410101,201.72,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996812030,7.91,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996812438,3.60795026,201.72,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996812637,7.91,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996812838,3.60795026,201.72,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996813031,7.91,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996813336,3.60786583,201.72,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996813635,7.91,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996813936,3.6083886,201.72,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996814234,7.91,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996814435,3.60850692,201.72,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996814635,7.91,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996814836,3.60897991,201.72,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996815037,7.91,201.73,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996815239,3.60909986,201.72,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996815432,4.4582,201.76,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996815640,7.91,201.74,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996815934,7.91,201.72,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996816540,10.3182174,201.77,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996816740,7.66221924,201.76,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996816940,7.66221924,201.75,201.67,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1758996817143,3.61163206,201.74,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996817432,3.61163206,201.73,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996817644,7.91,201.76,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996817834,7.64428295,201.75,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996818034,3.61169719,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996818235,3.61169719,201.73,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996818852,7.91,201.76,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996819054,3.61169787,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996819251,3.61169787,201.74,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758996819451,7.91,201.76,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758996819648,11.52138602,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996819852,3.61138602,201.74,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758996820044,7.91,201.75,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758996820251,3.61164947,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996820450,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996820950,7.91,201.75,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758996821155,3.61144207,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996821355,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996822259,3.61140419,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996822450,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996822651,3.61148684,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996822852,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996823052,3.61148684,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996823352,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996823556,3.61146324,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996823857,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996824155,3.61146324,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996824456,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996824656,3.61176811,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996824852,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996825052,3.61176811,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996825253,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996825448,3.61184122,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996825650,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996825851,3.61184122,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996826047,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996826250,3.61192573,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996826455,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996826656,3.61254832,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996826856,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996827058,3.61254832,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996827260,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996827459,3.61260909,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996827662,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996827959,3.61260909,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996828154,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996828455,3.61277487,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996828757,12.3678,201.78,201.71,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1758996829060,7.64759888,201.77,201.71,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1758996829259,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996829461,3.61277487,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996829761,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996829960,3.61296258,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996830158,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996830358,3.6131735,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996830559,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996830860,3.61317348,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996831059,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996831261,3.61340914,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996831459,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996831659,3.61340914,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996831862,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996832054,3.61340914,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996832255,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996832458,3.61340921,201.74,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996832659,7.91,201.75,201.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758996832856,3.61340921,201.74,201.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996833058,7.91,201.75,201.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996833259,3.61340921,201.74,201.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996833556,7.91,201.75,201.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996833757,3.61340964,201.74,201.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996834062,7.91,201.75,201.71,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1758996834254,3.6135357,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996834460,7.78,201.78,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996834662,7.64870566,201.77,201.7,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758996834964,3.61329461,201.76,201.7,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758996835158,3.61329461,201.75,201.7,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758996835364,7.78,201.78,201.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996835564,3.61336445,201.77,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758996835769,3.61336445,201.76,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996835958,3.61336445,201.75,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996838964,3.61336445,201.75,201.73,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758996839266,7.78,201.78,201.73,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758996839468,7.78,201.76,201.73,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758996839770,3.61367409,201.75,201.73,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758996839969,7.78,201.76,201.73,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758996840165,3.61367409,201.75,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996840765,7.78,201.74,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996840966,7.78,201.72,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996841166,3.61367409,201.71,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996841366,7.78,201.72,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996841669,3.61484118,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758996841870,7.78,201.73,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996842073,3.61484142,201.72,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996842271,11.39484142,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758996842475,3.61484142,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758996842769,7.78,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996842971,3.61516798,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758996843165,7.78,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758996843367,3.61528953,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996843564,7.78,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996843870,3.61528953,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996844067,7.78,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996844268,3.6150891,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996844466,7.78,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996844667,3.6150891,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996844870,7.78,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996845073,3.6150891,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758996845265,7.78,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758996845465,3.61491907,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758996845673,7.78,201.71,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758996845874,3.61491907,201.7,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758996846069,12.2389,201.73,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996846265,7.62938881,201.72,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996846570,7.78,201.7,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996847471,4.4589,201.73,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996847670,15.40902812,201.72,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996847969,7.62925437,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996848175,7.78,201.69,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758996848474,7.78,201.69,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758996848671,7.78,201.69,201.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758996848877,4.4592,201.72,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758996849076,15.61861678,201.71,201.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758996849278,3.6145619,201.7,201.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758996849472,3.6145619,201.69,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758996849673,7.99,201.71,201.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758996849870,3.61418665,201.7,201.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758996850067,3.61418665,201.69,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758996850270,7.99,201.7,201.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758996850479,7.99,201.68,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758996850677,7.99,201.68,201.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758996850876,7.99,201.68,201.63,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758996851279,3.61394258,201.67,201.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758996851478,3.61394258,201.67,201.6,0.85222329]
["bitfinex-derivatives","SOLF0:USTF0",1758996851479,11.60401366,201.66,201.6,0.85222329]
["bitfinex-derivatives","SOLF0:USTF0",1758996851779,7.99,201.66,201.6,0.85222329]
["bitfinex-derivatives","SOLF0:USTF0",1758996853079,3.61332503,201.65,201.6,0.85222329]
["bitfinex-derivatives","SOLF0:USTF0",1758996853277,3.61332503,201.64,201.55,12.3327]
["bitfinex-derivatives","SOLF0:USTF0",1758996853477,7.99,201.62,201.55,134.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758996857477,7.99,201.62,201.55,126.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758996857682,7.99,201.62,201.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758996860084,7.99,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758996860784,7.99,201.62,201.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758996860979,7.99,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758996861184,7.99,201.62,201.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758996861987,7.99,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758996862284,7.99,201.65,201.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758996863485,12.4507,201.65,201.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758996864373,12.4507,201.65,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758996867783,7.67,201.63,201.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996871587,7.67,201.63,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758996871788,7.67,201.63,201.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996871985,7.67,201.63,201.57,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758996874188,7.67,201.63,201.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996875584,7.67,201.63,201.57,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758996883798,7.67,201.63,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758996884198,7.67,201.64,201.58,12.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758996884399,7.67,201.62,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996886001,7.67,201.62,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758996886506,7.67,201.62,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996887908,7.67,201.64,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996888111,7.67,201.62,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996888311,7.67,201.64,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996888508,7.67,201.62,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996888810,7.67,201.64,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996889012,7.67,201.62,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996889206,12.1309,201.64,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996889411,3.62389689,201.63,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996889607,3.62389689,201.62,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996889810,7.67,201.61,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996890613,7.67,201.63,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996890811,7.67,201.63,201.56,6.00513492]
["bitfinex-derivatives","SOLF0:USTF0",1758996890812,7.67,201.61,201.56,13.69513492]
["bitfinex-derivatives","SOLF0:USTF0",1758996891116,7.67,201.62,201.56,13.69513492]
["bitfinex-derivatives","SOLF0:USTF0",1758996891311,11.29668123,201.61,201.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996891506,4.4611,201.63,201.56,6.00513492]
["bitfinex-derivatives","SOLF0:USTF0",1758996891708,11.29668123,201.62,201.56,13.69513492]
["bitfinex-derivatives","SOLF0:USTF0",1758996891912,11.29668123,201.61,201.56,6.00513492]
["bitfinex-derivatives","SOLF0:USTF0",1758996892105,7.67,201.61,201.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996892307,7.67,201.61,201.56,6.00513492]
["bitfinex-derivatives","SOLF0:USTF0",1758996892506,7.67,201.61,201.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758996893012,4.4611,201.63,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996893314,3.62812476,201.62,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996893514,7.34,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758996893711,7.34,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996893917,7.34,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758996894516,7.34,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996894716,7.34,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758996895719,7.34,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996896316,3.64209507,201.59,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758996896518,7.34,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996896721,3.64211072,201.59,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758996896918,7.34,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996897117,3.64211072,201.59,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996897320,7.34,201.6,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758996897510,3.64348801,201.59,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758996897714,7.34,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996897916,3.64348801,201.59,201.58,9.11273492]
["bitfinex-derivatives","SOLF0:USTF0",1758996898117,12.84731033,201.68,201.58,9.11273492]
["bitfinex-derivatives","SOLF0:USTF0",1758996898320,12.84731033,201.68,201.57,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996898321,15.01353179,201.67,201.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996898517,7.67353179,201.66,201.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996898818,15.01353179,201.65,201.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996899114,4.4602,201.67,201.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996899115,15.01353179,201.64,201.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996899317,3.64404398,201.63,201.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996899725,10.98404398,201.63,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996900019,3.64404398,201.62,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996902419,3.64404398,201.62,201.57,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758996902420,7.34,201.61,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758996902622,10.9826589,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996902822,10.9826589,201.59,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996903027,3.6426589,201.58,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996905215,8.88273492,201.64,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996905421,7.66757778,201.63,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996905620,7.66757778,201.62,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996905824,15.00757778,201.61,201.56,1.54273492]
["bitfinex-derivatives","SOLF0:USTF0",1758996906023,3.64151219,201.6,201.56,1.54273492]
["bitfinex-derivatives","SOLF0:USTF0",1758996906226,7.34,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996906227,3.64151219,201.59,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996906523,7.34,201.65,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996906723,7.34,201.63,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996906923,7.34,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996907123,10.98162756,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996907319,10.98162756,201.59,201.54,127.56563492]
["bitfinex-derivatives","SOLF0:USTF0",1758996907525,7.34,201.57,201.54,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758996907725,3.64238357,201.56,201.52,9.11273492]
["bitfinex-derivatives","SOLF0:USTF0",1758996907925,7.34,201.59,201.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996908225,3.64238491,201.58,201.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996908424,1.54273492,201.6,201.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996908425,7.34,201.56,201.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996908726,8.01,201.59,201.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996908925,8.01,201.57,201.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996909126,8.01,201.55,201.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758996909429,11.65269611,201.54,201.49,0.60391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996909724,3.6405904,201.53,201.49,0.60391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996909914,3.6405904,201.52,201.49,8.61391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996910119,3.6405904,201.51,201.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758996910326,8.01,201.57,201.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758996910522,7.65798388,201.56,201.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758996910728,8.01,201.61,201.53,1.54273492]
["bitfinex-derivatives","SOLF0:USTF0",1758996910930,7.65604269,201.6,201.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758996911122,7.65604269,201.59,201.53,1.54273492]
["bitfinex-derivatives","SOLF0:USTF0",1758996911320,3.63731431,201.58,201.53,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758996911520,8.01,201.56,201.53,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758996911720,3.63731431,201.55,201.53,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758996912030,8.01,201.56,201.53,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758996912230,3.63694905,201.55,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758996912526,3.63661328,201.54,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758996912728,8.01,201.54,201.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758996913327,8.01,201.57,201.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758996913527,8.01,201.55,201.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758996913727,3.63547385,201.54,201.49,0.60391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996914024,5.50731033,201.61,201.49,0.60391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996914025,8.01,201.52,201.49,0.60391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996914218,8.01,201.55,201.49,0.60391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996914421,3.63431289,201.54,201.49,0.60391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996914625,3.63431289,201.53,201.49,0.60391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996914929,8.01,201.51,201.49,0.60391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996916225,8.01,201.55,201.49,5.06791506]
["bitfinex-derivatives","SOLF0:USTF0",1758996916426,8.01,201.53,201.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758996920936,8.01,201.56,201.5,12.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758996921131,3.62826254,201.55,201.5,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758996921327,8.01,201.56,201.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758996921528,3.62781358,201.55,201.5,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758996921828,1.54273492,201.57,201.5,12.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758996922134,8.01,201.55,201.49,0.60391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996922630,9.55273492,201.55,201.49,0.60391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996923229,1.54273492,201.59,201.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996923431,3.62690753,201.58,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996923733,3.62690753,201.57,201.51,9.28273492]
["bitfinex-derivatives","SOLF0:USTF0",1758996923936,10.98690753,201.56,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996924228,7.36,201.56,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996924429,7.36,201.58,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996924627,3.62668844,201.57,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996924828,10.98668844,201.56,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996925135,7.36,201.58,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996925334,7.36,201.56,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996925527,7.36,201.58,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996925835,7.36,201.56,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996926533,7.36,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758996926734,7.36,201.56,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996927125,7.36,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758996927327,7.36,201.56,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996929131,7.36,201.58,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996929337,7.36,201.56,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996930639,7.36,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758996931036,7.36,201.56,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996931247,7.36,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758996931739,7.36,201.56,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996931942,7.36,201.58,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996932242,7.36,201.56,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996932539,7.36,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758996932733,7.36,201.56,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996932937,7.36,201.58,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996933137,11.0051392,201.57,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996933337,7.36,201.58,201.51,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758996933539,3.64537098,201.57,201.51,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758996933741,7.36,201.58,201.51,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758996934040,3.64537098,201.57,201.51,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758996934241,7.36,201.58,201.51,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758996934535,3.64563149,201.57,201.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996934735,7.36,201.63,201.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996934936,7.66876196,201.62,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996935146,15.02876196,201.61,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996935348,7.36,201.59,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996935544,3.64555902,201.58,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758996935739,7.36,201.61,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758996936044,7.66942271,201.6,201.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996936256,7.36,201.58,201.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996936548,7.36,201.56,201.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996936949,7.36,201.56,201.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996937650,7.36,201.56,201.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996938452,7.36,201.6,201.5,12.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758996938651,7.36,201.58,201.5,12.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758996938853,7.36,201.56,201.5,12.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758996939153,7.36,201.54,201.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996940552,7.36,201.56,201.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996940755,7.36,201.54,201.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996943652,4.4624,201.57,201.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996943857,7.36,201.55,201.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996944049,3.64930173,201.56,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758996944050,7.36,201.56,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758996944249,7.36,201.58,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758996944549,11.01027366,201.57,201.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996944752,3.65027366,201.56,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758996944948,7.36,201.6,201.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996945150,7.36,201.58,201.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996945350,3.65027342,201.57,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758996945559,3.65027342,201.56,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758996945751,7.36,201.58,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758996946057,3.65045893,201.57,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758996946263,3.65045893,201.56,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758996946456,7.36,201.58,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758996946657,3.65207508,201.57,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758996946858,3.65207508,201.56,201.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996947156,7.36,201.58,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758996947454,3.65420825,201.57,201.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996947660,3.65420825,201.56,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758996947959,3.65420825,201.55,201.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758996962464,7.48,201.62,201.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758996962770,7.48,201.6,201.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758996962968,7.69537182,201.59,201.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758996963168,7.69537182,201.58,201.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758996963363,3.65985896,201.57,201.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758996963565,3.65985896,201.56,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758996963760,7.48,201.6,201.54,12.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758996963969,15.17529178,201.59,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758996964168,7.69529178,201.58,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758996964368,3.65982056,201.57,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758996964573,3.65982056,201.56,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758996970671,7.36,201.62,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996970879,7.69536117,201.61,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996971172,3.65985347,201.6,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996971372,3.65985347,201.59,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996974470,7.36,201.64,201.58,12.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758996974671,7.36,201.62,201.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996974873,3.65627818,201.61,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996975175,3.65627818,201.6,201.57,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758996975363,7.36,201.65,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996975568,7.66247855,201.64,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996975764,3.65559745,201.63,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996975965,3.65559745,201.62,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996976169,3.65559745,201.61,201.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996976568,3.65559745,201.61,201.5,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758996976569,7.66204013,201.61,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996976775,15.02204013,201.6,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996976973,7.66204013,201.59,201.52,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758996977173,7.36,201.57,201.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996977482,7.66243078,201.58,201.44,71.86806287]
["bitfinex-derivatives","SOLF0:USTF0",1758996977483,7.66293933,201.56,201.44,71.86806287]
["bitfinex-derivatives","SOLF0:USTF0",1758996977675,15.02293933,201.55,201.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996977875,7.36,201.53,201.49,8.27391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996978168,3.65559745,201.52,201.49,8.27391506]
["bitfinex-derivatives","SOLF0:USTF0",1758996978370,69.4563,201.45,201.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996978565,15.02674376,201.44,201.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996978765,7.36,201.42,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996978969,7.36,201.4,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996979173,7.66674376,201.39,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996979373,3.65749767,201.38,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996979576,11.8261,201.4,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996979877,3.65139642,201.39,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996980180,3.65139642,201.38,201.31,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1758996980375,7.36,201.4,201.31,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1758996980579,3.6457792,201.39,201.31,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1758996980877,7.36,201.4,201.31,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1758996981073,3.71545363,201.39,201.31,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1758996981279,7.36,201.4,201.31,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1758996982576,7.90663908,201.39,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996982880,15.26756997,201.38,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758996983185,10.20146287,201.32,201.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996983475,46.62595309,201.37,201.23,69.5297]
["bitfinex-derivatives","SOLF0:USTF0",1758996983476,7.79,201.3,201.23,69.5297]
["bitfinex-derivatives","SOLF0:USTF0",1758996983684,7.79,201.36,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758996984481,7.79,201.36,201.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996989887,7.79,201.36,201.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758996994588,1.54716785,201.35,201.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997000887,1.54716785,201.31,201.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997001088,7.79,201.3,201.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997006904,7.79,201.3,201.23,12.5796]
["bitfinex-derivatives","SOLF0:USTF0",1758997008195,1.54716785,201.31,201.23,12.5796]
["bitfinex-derivatives","SOLF0:USTF0",1758997008196,1.54716785,201.31,201.23,69.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758997008401,9.33716785,201.33,201.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997009001,7.79,201.29,201.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997009800,7.79,201.26,201.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997010502,1.54716785,201.27,201.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997010696,7.79,201.26,201.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997010890,7.79,201.26,201.19,136.0007]
["bitfinex-derivatives","SOLF0:USTF0",1758997012605,7.79,201.26,201.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758997013006,7.79,201.26,201.2,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758997015506,7.79,201.26,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758997015706,7.79,201.26,201.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997016711,7.79,201.26,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758997016913,7.79,201.26,201.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997017204,7.79,201.26,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758997017411,9.11716785,201.31,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997017711,7.833794,201.3,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997017910,7.57,201.28,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758997018110,7.833794,201.27,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997018411,7.84313422,201.26,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997018603,7.57,201.28,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997018805,7.80144018,201.27,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997019002,3.68776145,201.26,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997019310,7.57,201.28,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997019311,3.69259497,201.25,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997020406,7.81785077,201.25,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997020607,3.69259497,201.25,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997021321,7.76189987,201.25,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997021815,3.69259497,201.25,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997022512,3.69259497,201.25,201.24,131.55]
["bitfinex-derivatives","SOLF0:USTF0",1758997024614,3.69259497,201.25,201.24,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997025116,3.69259497,201.25,201.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1758997025617,3.69259497,201.25,201.24,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1758997026714,3.69259497,201.25,201.24,131.45]
["bitfinex-derivatives","SOLF0:USTF0",1758997026914,3.69259497,201.25,201.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1758997027113,3.69259497,201.25,201.24,131.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997028119,5.56553139,201.34,201.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997028313,13.13553139,201.36,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997028618,9.11716785,201.36,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997029615,9.11716785,201.36,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758997032024,9.11716785,201.36,201.3,127.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758997033818,9.11716785,201.36,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758997033819,7.32,201.35,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758997034122,1.54716785,201.38,201.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997034315,1.54716785,201.38,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997034518,1.54716785,201.38,201.32,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758997035114,1.54716785,201.38,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758997035317,1.54716785,201.38,201.32,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997035515,8.86716785,201.4,201.33,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997035824,8.86716785,201.4,201.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997036023,7.32,201.37,201.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997038322,7.32,201.37,201.34,12.5672]
["bitfinex-derivatives","SOLF0:USTF0",1758997038522,1.54716785,201.4,201.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997038721,7.32,201.39,201.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997040827,7.32,201.39,201.35,12.567]
["bitfinex-derivatives","SOLF0:USTF0",1758997041330,8.86716785,201.42,201.36,12.5668]
["bitfinex-derivatives","SOLF0:USTF0",1758997041531,8.86716785,201.42,201.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997041825,1.54716785,201.44,201.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997042034,3.60850352,201.43,201.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997042322,7.32,201.43,201.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997045535,1.54716785,201.48,201.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997045917,7.55,201.49,201.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997046228,7.55,201.45,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997046428,1.54716785,201.42,201.35,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758997046725,7.55,201.41,201.35,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758997047028,7.55,201.41,201.34,9.65716785]
["bitfinex-derivatives","SOLF0:USTF0",1758997047328,7.55,201.41,201.34,132.63716785]
["bitfinex-derivatives","SOLF0:USTF0",1758997047727,9.09716785,201.42,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758997051532,7.55,201.43,201.38,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758997051733,1.54716785,201.44,201.38,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758997052027,7.55,201.43,201.38,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758997052232,1.54716785,201.44,201.38,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758997052733,7.55,201.43,201.38,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758997052926,1.54716785,201.44,201.38,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758997053328,7.55,201.43,201.38,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758997053739,1.54716785,201.44,201.38,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758997053934,7.55,201.43,201.38,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758997054329,1.54716785,201.44,201.38,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758997054632,7.55,201.43,201.38,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758997054833,9.09716785,201.44,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758997055735,9.09716785,201.44,201.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997055930,7.55,201.43,201.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997056435,7.55,201.43,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758997056737,7.55,201.46,201.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758997059735,6.87901439,201.49,201.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997059935,7.55,201.5,201.4,69.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758997060240,7.55,201.5,201.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997061733,7.55,201.5,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758997068442,0.77791965,201.53,201.42,69.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758997068636,11.13307663,201.52,201.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997068837,7.55,201.52,201.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997069544,7.55,201.52,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758997069840,7.55,201.57,201.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997070041,7.55,201.55,201.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997070243,7.55,201.53,201.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997070541,12.0127,201.56,201.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997070739,7.55,201.54,201.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997071140,7.55,201.54,201.48,12.5741]
["bitfinex-derivatives","SOLF0:USTF0",1758997072046,3.58624864,201.53,201.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997072243,7.55,201.54,201.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997072849,3.58590999,201.53,201.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997073041,7.55,201.54,201.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997073042,7.55,201.54,201.47,12.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758997073548,7.55,201.54,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758997074636,7.55,201.54,201.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997074637,7.55,201.54,201.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997074844,7.51,201.57,201.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997075044,3.58573194,201.56,201.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997075239,3.58573194,201.56,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997075240,3.58573194,201.55,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997075445,7.51,201.56,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997075646,3.5853582,201.55,201.5,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997075842,7.51,201.55,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997077443,7.51,201.55,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997077742,7.51,201.55,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997078542,4.4619,201.59,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997078746,11.09501299,201.58,201.52,11.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758997078949,3.58501299,201.57,201.52,11.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758997079243,7.51,201.55,201.52,11.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758997079642,4.4619,201.59,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997079856,3.58480582,201.58,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997080048,7.51,201.56,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997080748,7.51,201.61,201.53,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1758997080944,3.58534357,201.6,201.53,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1758997081146,3.58534357,201.59,201.53,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1758997081449,11.09534357,201.58,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758997081650,7.51,201.58,201.53,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758997081950,7.51,201.58,201.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997082155,7.51,201.61,201.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997082350,3.58435904,201.6,201.54,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1758997082556,11.09418853,201.59,201.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997082742,11.09418853,201.59,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997082743,3.58418853,201.58,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997083054,7.51,201.59,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997083646,7.51,201.59,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997084658,7.51,201.61,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997085853,4.4614,201.62,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997086051,7.51,201.6,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997086357,4.4614,201.62,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997086557,7.51,201.6,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997086749,7.51,201.61,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997087156,4.4614,201.62,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997087461,7.51,201.6,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997087758,4.4614,201.62,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997087955,7.51,201.6,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997088157,4.4614,201.62,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997088356,3.58018004,201.61,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997088556,4.4614,201.62,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997088861,3.58018004,201.61,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997089154,7.38,201.61,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997089359,7.38,201.61,201.55,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758997090454,7.38,201.61,201.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758997090655,7.38,201.64,201.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758997090958,3.57853566,201.63,201.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758997091155,7.38,201.64,201.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758997091352,3.57769551,201.63,201.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758997091552,7.38,201.64,201.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758997092652,7.38,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997093562,7.38,201.64,201.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758997094466,7.38,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997094765,7.38,201.64,201.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758997095368,7.38,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997095565,7.38,201.64,201.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758997095765,7.38,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997096667,7.38,201.64,201.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758997097163,7.38,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997098269,7.38,201.65,201.58,12.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758997103371,7.38,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997106164,3.58049951,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997106365,8.13,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997106669,3.58049951,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997106867,8.13,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997107169,3.58049951,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997107368,8.13,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997107662,3.58116098,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997107870,8.13,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997108069,3.58116098,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997108270,8.13,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997108563,3.58194409,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997108769,8.13,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997108966,8.13,201.63,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997109271,8.13,201.63,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997109467,12.5904,201.66,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997109667,3.58288044,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997109867,3.58288044,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997110065,8.13,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997110369,3.58387474,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997110559,8.13,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997110763,11.71387474,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997111068,8.13,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997111268,11.71469879,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997111463,4.4604,201.66,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997111664,3.58469879,201.65,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997111866,3.58469879,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997112169,8.13,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997112365,3.58647657,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997112662,8.13,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997112869,3.58639019,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997113065,8.13,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997113261,3.58795221,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997113467,8.13,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997113771,3.58795221,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997114069,8.13,201.65,201.59,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758997114270,11.71913373,201.64,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758997114476,8.13,201.68,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997114666,3.58985353,201.67,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997114868,3.58985353,201.66,201.59,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1758997115169,3.58985353,201.65,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997115369,8.13,201.68,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997115566,3.59032772,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758997115872,3.59032772,201.66,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758997116066,3.59032772,201.65,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758997116265,8.13,201.69,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997116565,4.4595,201.7,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1758997116566,3.59093212,201.68,201.62,6.00277419]
["bitfinex-derivatives","SOLF0:USTF0",1758997116771,11.72093212,201.67,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997116961,3.59093212,201.66,201.62,6.00277419]
["bitfinex-derivatives","SOLF0:USTF0",1758997117271,8.13,201.67,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997117470,8.13,201.67,201.62,6.00277419]
["bitfinex-derivatives","SOLF0:USTF0",1758997117666,8.13,201.67,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997118170,8.13,201.67,201.62,6.00277419]
["bitfinex-derivatives","SOLF0:USTF0",1758997118472,8.13,201.67,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997119068,8.13,201.67,201.62,6.00277419]
["bitfinex-derivatives","SOLF0:USTF0",1758997119270,4.4595,201.7,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997119467,11.71608143,201.69,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997119666,11.71608143,201.68,201.62,6.00277419]
["bitfinex-derivatives","SOLF0:USTF0",1758997119871,11.71608143,201.67,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997120074,8.13,201.67,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997120375,8.13,201.67,201.62,6.00277419]
["bitfinex-derivatives","SOLF0:USTF0",1758997120868,8.13,201.67,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997121068,4.4595,201.7,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997121270,11.71682953,201.69,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997121471,9.67177419,201.67,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997121669,8.13,201.63,201.59,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758997121870,8.13,201.63,201.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997123077,1.54177419,201.62,201.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997123272,8.13,201.6,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758997123576,8.13,201.58,201.54,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758997123875,8.13,201.6,201.54,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758997124176,8.13,201.58,201.54,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758997124364,8.13,201.6,201.54,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758997124570,8.13,201.58,201.54,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758997124769,8.13,201.6,201.54,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758997124965,8.13,201.58,201.54,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758997125276,8.13,201.6,201.54,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758997125472,8.13,201.58,201.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997125773,3.58869549,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758997125973,3.58835973,201.56,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997126174,8.13,201.54,201.47,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1758997126475,3.58776094,201.53,201.47,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1758997126780,8.13,201.54,201.47,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1758997126979,3.5879291,201.53,201.47,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1758997127276,8.13,201.54,201.47,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1758997127472,3.58688336,201.53,201.47,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1758997127673,8.13,201.54,201.47,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1758997127674,8.13,201.54,201.47,370.20177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997127876,8.13,201.54,201.47,9.22177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997128076,8.13,201.54,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997128476,8.13,201.54,201.47,9.22177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997128670,8.13,201.54,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997129076,8.13,201.54,201.49,1.54177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997129281,8.13,201.54,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997129476,8.13,201.54,201.49,1.54177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997129676,8.13,201.54,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997129868,8.13,201.54,201.49,6.00567419]
["bitfinex-derivatives","SOLF0:USTF0",1758997130072,8.13,201.54,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997130278,8.13,201.54,201.49,6.00567419]
["bitfinex-derivatives","SOLF0:USTF0",1758997130474,8.13,201.54,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997130680,8.13,201.56,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997130882,3.58425756,201.55,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997131071,8.13,201.53,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997131477,8.13,201.56,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997131882,8.13,201.56,201.51,1.54177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997132179,8.13,201.56,201.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758997135679,8.13,201.56,201.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997135980,8.13,201.56,201.51,6.00537419]
["bitfinex-derivatives","SOLF0:USTF0",1758997136181,8.13,201.56,201.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997136578,8.13,201.56,201.51,6.00537419]
["bitfinex-derivatives","SOLF0:USTF0",1758997136984,8.13,201.56,201.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997137286,8.13,201.56,201.51,6.00537419]
["bitfinex-derivatives","SOLF0:USTF0",1758997137484,8.13,201.56,201.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997138686,7.6,201.58,201.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997141786,7.6,201.61,201.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997142089,3.58023924,201.6,201.54,12.3428]
["bitfinex-derivatives","SOLF0:USTF0",1758997142286,11.18023924,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758997142482,7.6,201.59,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997142788,7.6,201.63,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997142986,3.58050219,201.62,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997143183,3.58050219,201.61,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997143489,7.6,201.62,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997143789,1.54177419,201.65,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997143790,7.6,201.6,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997144885,7.6,201.64,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997145081,7.6,201.62,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997145292,7.6,201.6,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997145487,7.6,201.64,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997145688,3.58053833,201.63,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997145883,7.6,201.61,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997146088,11.18053833,201.6,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758997146291,4.4614,201.62,201.55,1.54177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997146591,12.72236971,201.61,201.53,1.54177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997146804,7.6,201.59,201.53,1.54177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997147180,7.6,201.59,201.53,6.00477419]
["bitfinex-derivatives","SOLF0:USTF0",1758997149090,4.4616,201.61,201.54,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758997149394,7.89,201.63,201.57,1.54177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997149592,7.89,201.61,201.57,9.01177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997149793,7.89,201.63,201.57,9.01177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997149993,7.89,201.61,201.57,9.01177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997150193,7.89,201.61,201.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997151890,4.4609,201.64,201.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997152092,7.89,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758997152392,7.89,201.6,201.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997153301,7.89,201.62,201.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997153598,7.89,201.6,201.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997154195,7.89,201.6,201.55,6.00437419]
["bitfinex-derivatives","SOLF0:USTF0",1758997155000,7.89,201.6,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997155298,7.89,201.6,201.55,6.00437419]
["bitfinex-derivatives","SOLF0:USTF0",1758997155498,7.89,201.6,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997155898,7.89,201.6,201.55,6.00437419]
["bitfinex-derivatives","SOLF0:USTF0",1758997156297,7.89,201.6,201.56,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758997156502,7.89,201.64,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997156802,3.58514083,201.63,201.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997157004,11.47514083,201.62,201.57,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997157204,7.89,201.6,201.57,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758997158804,7.89,201.6,201.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997158996,1.54177419,201.61,201.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758997159304,7.89,201.58,201.52,1.54177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997159504,7.89,201.58,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997160600,12.3522,201.58,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997163107,3.58925303,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997163308,12.3522,201.58,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997163508,3.58941025,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997163709,12.3522,201.58,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997163902,3.58941025,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997164106,12.3522,201.58,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997164310,3.59059377,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997164509,12.3522,201.58,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997164710,3.59074485,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997164912,12.3522,201.58,201.52,8.93177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997165110,10.93074485,201.57,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997165312,7.34,201.57,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997166210,3.59250464,201.56,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997166409,7.34,201.57,201.52,1.54177419]
["bitfinex-derivatives","SOLF0:USTF0",1758997166610,3.59269114,201.56,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997166812,7.34,201.57,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997167014,10.93131309,201.56,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997167312,7.34,201.56,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997168913,4.4617,201.6,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997169108,7.34,201.58,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997169309,10.93288918,201.57,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997169508,3.59288918,201.56,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997169815,7.34,201.57,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997170009,3.59300195,201.56,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997170314,7.34,201.57,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997170512,3.59311634,201.56,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758997170708,7.34,201.57,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997170913,3.59311709,201.56,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997171114,7.34,201.57,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997171313,3.593313,201.56,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997171518,7.34,201.57,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997171815,3.59343252,201.56,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758997172117,4.4617,201.6,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997172318,3.59446856,201.59,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997172616,7.34,201.57,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997172816,3.59446856,201.56,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997173019,7.34,201.57,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997173217,3.59489269,201.56,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997173405,7.34,201.57,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997173610,3.59507725,201.56,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997173813,11.56840558,201.63,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758997174104,7.34,201.6,201.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997174311,3.59450712,201.59,201.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997174517,3.59450712,201.58,201.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997175719,7.34,201.57,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758997176016,7.34,201.57,201.55,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758997176212,7.34,201.6,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758997176518,7.34,201.58,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758997176818,10.93529829,201.57,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997177116,10.93529829,201.56,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758997177318,7.34,201.56,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758997177519,7.34,201.56,201.53,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758997178313,7.34,201.56,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997180219,7.34,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997180416,7.34,201.55,201.49,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1758997180714,7.34,201.53,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997180917,3.59559548,201.52,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997181218,7.34,201.53,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997181410,3.59449633,201.52,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997181607,7.34,201.53,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997181811,3.59449749,201.52,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997182009,7.34,201.53,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997182714,3.59421293,201.52,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997182915,7.34,201.53,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997183115,3.59421293,201.52,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997183421,7.34,201.53,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997185716,3.59291843,201.52,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997185918,7.34,201.53,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997186114,3.59291766,201.52,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997186311,7.34,201.53,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997186515,3.59230047,201.52,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997186715,7.34,201.53,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997186920,3.5923012,201.52,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997187222,7.34,201.53,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997200417,4.4627,201.56,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997200624,8.14,201.54,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997200932,8.14,201.52,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758997204328,8.14,201.54,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758997204527,3.59575684,201.53,201.47,12.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758997204732,8.14,201.57,201.47,12.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758997204932,8.14,201.55,201.47,12.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758997205146,8.14,201.53,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758997205432,8.14,201.51,201.44,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1758997205733,3.59575572,201.5,201.44,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1758997205933,3.59575572,201.49,201.44,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1758997206131,8.14,201.54,201.44,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1758997206335,8.14,201.5,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758997206535,7.97711351,201.55,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758997206536,3.59511571,201.49,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758997206731,8.14,201.47,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758997206930,8.14,201.51,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758997207136,8.14,201.49,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758997207336,8.14,201.47,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758997207734,8.14,201.49,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758997208035,8.14,201.47,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758997208738,12.3442,201.49,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997208937,7.88,201.47,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997209141,3.59108332,201.46,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997209335,71.84418212,201.52,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758997209534,7.51036329,201.51,201.4,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1758997209837,7.88,201.49,201.4,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1758997210038,7.88,201.47,201.4,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1758997211138,3.5879528,201.46,201.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997211442,7.88,201.48,201.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997211634,7.88,201.46,201.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997212542,12.3449,201.46,201.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997213448,7.88,201.46,201.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997213638,7.88,201.51,201.41,69.469]
["bitfinex-derivatives","SOLF0:USTF0",1758997213942,3.58415334,201.5,201.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997214132,3.58415334,201.49,201.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997214338,7.88,201.51,201.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997214530,3.5840159,201.5,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758997214734,3.5840159,201.49,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758997214929,7.88,201.51,201.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997215140,11.4634426,201.5,201.44,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1758997215341,7.88,201.48,201.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997215735,7.88,201.48,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758997215935,2.41158212,201.52,201.4,133.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758997216140,7.88,201.5,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997216341,3.58248273,201.49,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997216646,7.88,201.51,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997216840,7.88,201.49,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997217242,7.88,201.49,201.41,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1758997217643,7.88,201.49,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758997217844,7.88,201.49,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997218143,10.29158212,201.52,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997218345,3.58211608,201.51,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997218543,3.58211608,201.5,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997218746,10.29158212,201.52,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997218940,3.58196704,201.51,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997219141,3.58196704,201.5,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758997219335,7.88,201.52,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758997219537,3.58267697,201.51,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758997219736,7.88,201.52,201.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997219941,12.3428,201.55,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758997220148,3.58248329,201.54,201.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997220348,11.46248329,201.53,201.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997220546,7.88,201.53,201.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997222445,3.58397397,201.52,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758997222643,7.88,201.53,201.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997223346,3.5849601,201.52,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758997223539,7.7,201.53,201.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997223738,3.58461632,201.52,201.46,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758997223946,7.7,201.53,201.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997224149,3.58484839,201.52,201.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997224451,7.7,201.53,201.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997224647,3.58639051,201.52,201.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997224851,7.7,201.52,201.46,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758997229954,7.7,201.55,201.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997230254,3.58281928,201.54,201.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997230454,3.58281928,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758997230644,7.7,201.55,201.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997230844,4.4627,201.56,201.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997230845,7.7,201.53,201.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997231556,7.7,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758997231755,7.7,201.53,201.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997232855,7.7,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758997233056,7.7,201.53,201.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997233250,7.7,201.53,201.48,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758997233459,4.4627,201.56,201.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997233755,3.58332228,201.55,201.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997233947,11.28332228,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758997234149,7.7,201.54,201.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997234653,7.7,201.54,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758997235553,7.7,201.54,201.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997235762,7.7,201.55,201.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997235959,12.1627,201.56,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758997236258,3.5833803,201.55,201.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997236460,12.1627,201.56,201.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997236760,3.58415295,201.55,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758997236961,4.4627,201.56,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758997237256,11.28486289,201.55,201.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997237559,4.4627,201.56,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758997237749,11.28531783,201.55,201.49,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758997237955,7.7,201.55,201.49,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758997240460,3.58563237,201.54,201.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997240660,7.7,201.54,201.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997240861,4.4629,201.55,201.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997241158,7.7,201.53,201.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997241361,7.7,201.54,201.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997241563,4.4629,201.55,201.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997241861,11.28573229,201.54,201.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997242062,7.7,201.54,201.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997243958,7.7,201.54,201.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997244468,87.68041179,201.58,201.49,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997244661,7.51522001,201.57,201.51,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997244868,3.58642212,201.56,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997245064,81.67419497,201.58,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997245265,3.58643607,201.57,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997245461,81.67419497,201.58,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997245764,81.67419497,201.58,201.51,6.00761682]
["bitfinex-derivatives","SOLF0:USTF0",1758997245765,3.58616956,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997245970,7.7,201.55,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997247268,79.98041179,201.58,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997247471,7.7,201.56,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997247674,7.7,201.57,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997247874,79.98041179,201.58,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997248173,11.28544341,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997248372,7.7,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758997248669,12.1625,201.57,201.49,12.574]
["bitfinex-derivatives","SOLF0:USTF0",1758997248875,7.7,201.55,201.49,12.574]
["bitfinex-derivatives","SOLF0:USTF0",1758997257876,8.06,201.55,201.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758997258185,0.61150372,201.68,201.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758997258379,15.57894246,201.67,201.64,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997258592,11.64779302,201.66,201.64,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997258877,8.06,201.65,201.62,9.20401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997260082,8.06,201.65,201.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758997261178,5.07160372,201.68,201.62,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997261378,8.06,201.66,201.62,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997261573,5.07160372,201.68,201.62,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997261778,3.45814894,201.67,201.62,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997262073,8.06,201.65,201.62,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997263682,8.06,201.67,201.62,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997263879,3.45658974,201.66,201.62,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997264189,5.07160372,201.68,201.62,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997264385,8.06,201.66,201.62,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997264585,8.06,201.67,201.62,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997264983,8.67150372,201.68,201.62,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997265290,8.06,201.67,201.64,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997265485,0.61150372,201.68,201.64,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997265685,8.06,201.67,201.64,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997266386,0.61150372,201.68,201.64,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997266584,8.06,201.67,201.64,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997266784,0.61150372,201.68,201.64,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997267092,8.06,201.67,201.64,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997267293,0.61150372,201.68,201.64,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997267888,8.06,201.67,201.64,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997268595,7.37,201.67,201.64,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997268787,7.37,201.67,201.64,9.43401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997268984,0.61150372,201.68,201.64,9.43401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997269393,7.37,201.67,201.64,9.43401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997269990,0.61150372,201.68,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997270191,7.37,201.71,201.66,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997270697,7.37,201.71,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997271096,7.37,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997271293,3.45049755,201.72,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997271499,7.37,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997271695,7.37,201.71,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997271899,7.37,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997272099,3.44926106,201.72,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997272300,7.37,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997272502,3.44802472,201.72,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997272799,7.37,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997273001,3.4470439,201.72,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997273301,7.37,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997273500,7.37,201.71,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997273701,7.37,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997273901,3.44617672,201.72,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997274094,7.37,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997274795,4.459,201.72,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758997274991,4.459,201.72,201.67,9.43401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997275395,7.37,201.71,201.67,9.43401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997275691,4.459,201.72,201.67,9.43401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997277301,7.37,201.71,201.67,9.43401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997277704,4.459,201.72,201.67,9.43401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997277897,7.37,201.71,201.67,9.43401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997278096,4.459,201.72,201.67,9.43401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997278296,7.37,201.71,201.67,9.43401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997278697,4.459,201.72,201.67,9.43401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997279596,7.37,201.71,201.67,9.43401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997279996,7.37,201.71,201.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997280906,4.459,201.72,201.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997281101,7.37,201.71,201.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997281501,7.37,201.73,201.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997281695,125.8586,201.74,201.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997281900,3.44628794,201.73,201.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997282099,125.8586,201.74,201.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997282404,7.37,201.72,201.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997282604,7.37,201.73,201.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758997282799,7.37,201.73,201.69,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997283005,8.09,201.73,201.69,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997283208,4.4589,201.73,201.69,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997283805,8.09,201.72,201.69,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997284010,4.4589,201.73,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997284210,125.8189,201.73,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997285608,8.09,201.72,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997286103,125.8189,201.73,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997286310,8.09,201.72,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997286709,125.8189,201.73,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997286910,8.09,201.72,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997287111,125.8189,201.73,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997287712,8.09,201.72,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997288312,125.8189,201.73,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997288508,8.09,201.72,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997288708,125.8189,201.73,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997288911,8.09,201.72,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997289114,125.8189,201.73,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997289313,8.09,201.72,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997289615,125.8189,201.73,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997290016,8.09,201.72,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997290215,125.8189,201.73,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997290417,8.09,201.72,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997291317,125.8189,201.73,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997291507,8.09,201.72,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997291714,125.8189,201.73,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997292013,8.09,201.72,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997292210,121.34,201.72,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997292412,8.09,201.71,201.69,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997293811,8.09,201.7,201.58,14.83185668]
["bitfinex-derivatives","SOLF0:USTF0",1758997294011,3.41801021,201.69,201.63,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997294214,8.09,201.67,201.63,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997294418,69.3663,201.71,201.63,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997294615,132.84978399,201.7,201.63,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997294811,8.09,201.68,201.63,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997295012,8.09,201.66,201.63,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997295516,4.4602,201.67,201.61,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997296308,3.42197323,201.66,201.61,1.54401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997296512,121.34,201.66,201.61,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997297017,8.09,201.65,201.61,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997297215,121.34,201.66,201.61,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997298117,121.34,201.65,201.61,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997298313,8.09,201.64,201.61,8.97401682]
["bitfinex-derivatives","SOLF0:USTF0",1758997298509,8.09,201.64,201.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997298715,8.09,201.64,201.59,6.87135471]
["bitfinex-derivatives","SOLF0:USTF0",1758997298716,121.34,201.66,201.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997298919,8.09,201.69,201.62,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997299117,3.42443504,201.68,201.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997299316,37.98,201.69,201.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997299519,11.51605048,201.68,201.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997299719,8.09,201.68,201.62,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997300023,8.09,201.68,201.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997300414,8.09,201.71,201.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997300614,3.42801983,201.7,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997300820,8.09,201.72,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997301020,3.42761061,201.71,201.65,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997301325,3.42761061,201.7,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997301511,34.93,201.73,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997301716,3.42998078,201.72,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997301915,3.42998078,201.71,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997302116,3.42998078,201.7,201.65,6.87015471]
["bitfinex-derivatives","SOLF0:USTF0",1758997302321,3.43311258,201.69,201.65,6.87015471]
["bitfinex-derivatives","SOLF0:USTF0",1758997302521,34.93,201.73,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997302825,15.9821994,201.72,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997303025,3.4330994,201.71,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997303220,3.4330994,201.7,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997303415,3.4330994,201.69,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997303621,12.5491,201.72,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997303924,3.43323819,201.71,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997304124,3.43323819,201.7,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997304326,3.43323819,201.69,201.64,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997304523,8.09,201.7,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997304723,3.43329156,201.69,201.64,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997304916,8.09,201.7,201.64,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997305122,3.43329156,201.69,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997305318,8.09,201.7,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997305518,3.43334279,201.69,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997305721,8.09,201.7,201.64,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997305924,3.43334279,201.69,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997306125,8.09,201.7,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997306428,3.43334279,201.69,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997306624,8.09,201.7,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997306824,3.43349129,201.69,201.64,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997307029,8.09,201.7,201.64,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997307230,3.43349129,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758997307426,8.09,201.7,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997307725,3.43366492,201.69,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997308029,8.09,201.7,201.64,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997308222,3.43366492,201.69,201.64,6.87025471]
["bitfinex-derivatives","SOLF0:USTF0",1758997308418,8.09,201.7,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997308618,3.43386503,201.69,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997308819,8.09,201.7,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997309024,3.43386503,201.69,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997309220,8.09,201.7,201.64,6.87025471]
["bitfinex-derivatives","SOLF0:USTF0",1758997309420,8.09,201.7,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997309724,8.09,201.7,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997310328,8.09,201.7,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997310526,8.09,201.7,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997310735,8.09,201.7,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997311228,8.09,201.7,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997311427,8.09,201.71,201.65,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1758997311627,8.09,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997312431,8.09,201.69,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758997312919,8.09,201.69,201.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997313126,8.09,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997313430,8.09,201.69,201.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997313725,8.09,201.69,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997313936,8.09,201.69,201.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997314225,8.01,201.77,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997314430,8.01,201.75,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997314619,3.43332538,201.74,201.68,12.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758997314822,3.43332538,201.73,201.67,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997315018,3.43332538,201.72,201.67,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997315225,8.01,201.75,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997315426,11.44173421,201.74,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997315726,8.01,201.74,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997315919,3.43186712,201.73,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997316124,8.01,201.78,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997316327,3.43186712,201.77,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997316524,8.01,201.75,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997316725,11.44186712,201.74,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997316920,8.01,201.76,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997317126,3.42674866,201.75,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997317325,11.43674866,201.74,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997317531,4.458,201.77,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997317728,8.01,201.75,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997317926,11.43614222,201.74,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997318236,8.01,201.74,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997321436,8.01,201.75,201.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997321634,8.01,201.73,201.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758997323038,8.01,201.73,201.67,12.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758997326535,8.01,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758997326836,4.4585,201.75,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758997327039,8.01,201.74,201.68,12.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758997329941,8.01,201.74,201.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997330239,8.01,201.74,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758997330441,8.01,201.74,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997330642,7.69,201.77,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997330841,4.4579,201.78,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758997330842,7.69,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758997331342,7.69,201.77,201.7,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758997331541,3.4214705,201.76,201.7,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758997331742,3.4214705,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758997331944,7.69,201.77,201.7,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758997332240,3.4214705,201.76,201.7,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758997332438,11.1114705,201.75,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997332642,7.69,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758997332940,7.69,201.77,201.7,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758997333139,3.42121383,201.76,201.7,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758997333343,11.11121383,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758997333642,7.69,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758997333835,7.69,201.75,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997334037,4.4579,201.78,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997334038,7.69,201.77,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997334237,11.11100076,201.76,201.7,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758997334438,7.69,201.74,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997335248,7.69,201.74,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758997335635,7.69,201.74,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997337745,12.148,201.77,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997338047,7.69,201.77,201.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997338343,7.69,201.77,201.71,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997339150,7.69,201.77,201.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997339346,7.69,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758997340150,7.69,201.77,201.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997341444,12.1478,201.78,201.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758997343455,11.54345541,201.77,201.71,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997343760,12.5778,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997344052,3.42345541,201.77,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997344253,12.5778,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997344454,3.42394158,201.77,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997344654,12.5778,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997344858,3.42394158,201.77,201.71,6.86875471]
["bitfinex-derivatives","SOLF0:USTF0",1758997345057,12.5778,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997345260,3.42394158,201.77,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997345459,12.5778,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997345658,3.42456318,201.77,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997345959,12.5778,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997346260,3.42456318,201.77,201.71,6.86875471]
["bitfinex-derivatives","SOLF0:USTF0",1758997346459,12.5778,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997346659,11.53786168,201.77,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997346857,8.12,201.77,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997347060,4.4578,201.78,201.71,6.86875471]
["bitfinex-derivatives","SOLF0:USTF0",1758997347263,8.12,201.76,201.71,6.86875471]
["bitfinex-derivatives","SOLF0:USTF0",1758997347860,8.12,201.76,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997348061,8.12,201.76,201.71,6.86875471]
["bitfinex-derivatives","SOLF0:USTF0",1758997349564,8.12,201.76,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997349863,8.12,201.76,201.71,6.86875471]
["bitfinex-derivatives","SOLF0:USTF0",1758997350165,8.12,201.76,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997350556,8.12,201.77,201.71,14.88875471]
["bitfinex-derivatives","SOLF0:USTF0",1758997350763,3.41908861,201.76,201.67,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997350963,11.53908861,201.75,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997351263,3.41908861,201.74,201.67,2.40965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997351468,8.12,201.73,201.67,10.42965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997351655,8.12,201.73,201.67,14.88965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997353459,12.5789,201.73,201.67,10.42965471]
["bitfinex-derivatives","SOLF0:USTF0",1758997355269,8.12,201.73,201.67,14.88955471]
["bitfinex-derivatives","SOLF0:USTF0",1758997360680,8.12,201.74,201.68,9.56099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997360979,8.12,201.72,201.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997361181,8.12,201.72,201.68,1.54099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997361373,8.12,201.72,201.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997363978,8.12,201.72,201.68,1.54099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997364484,8.12,201.72,201.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997366986,4.4584,201.75,201.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997367284,3.42463442,201.74,201.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997367485,8.12,201.72,201.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997368484,4.4584,201.75,201.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997368681,3.42477497,201.74,201.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997368886,8.12,201.72,201.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997369878,8.12,201.74,201.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997370074,8.12,201.72,201.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758997372584,8.12,201.72,201.68,1.54099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997373384,8.12,201.72,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997373782,8.12,201.72,201.68,1.54099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997373985,8.12,201.72,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997374184,8.12,201.72,201.68,1.54099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997374883,8.12,201.72,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997375088,8.12,201.72,201.68,1.54099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997375287,8.12,201.72,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997375490,8.12,201.72,201.68,1.54099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997376788,8.12,201.72,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997376989,4.4587,201.74,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997377193,7.82,201.72,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997381796,7.82,201.73,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997381999,4.4587,201.74,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997382291,3.42890357,201.73,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997382495,7.82,201.73,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997382988,4.4587,201.74,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997383184,3.42883174,201.73,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997383391,7.82,201.73,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997384197,7.82,201.73,201.68,13.54069465]
["bitfinex-derivatives","SOLF0:USTF0",1758997384597,4.4587,201.74,201.68,6.00069465]
["bitfinex-derivatives","SOLF0:USTF0",1758997384798,7.82,201.72,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997386602,7.82,201.72,201.68,6.00069465]
["bitfinex-derivatives","SOLF0:USTF0",1758997386897,7.82,201.79,201.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997387096,7.82,201.77,201.72,1.54099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997387303,11.24886416,201.76,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997387499,3.42886416,201.75,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997387702,3.42886416,201.74,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997388096,7.82,201.76,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997388297,7.82,201.8,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997388493,3.42870543,201.79,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997388697,7.58,201.77,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997388998,3.42870543,201.76,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997389203,7.58,201.75,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758997389395,4.458,201.77,201.72,9.52099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997389602,7.58,201.75,201.72,9.52099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997390206,7.58,201.75,201.72,1.54099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997390406,7.58,201.75,201.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758997396406,7.58,201.76,201.67,9.52099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997396705,3.4291727,201.75,201.67,9.52099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997397006,7.58,201.73,201.67,9.52099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997398920,7.58,201.73,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997399909,12.0387,201.74,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997400217,7.58,201.72,201.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758997400414,7.58,201.72,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997401018,7.58,201.72,201.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758997401516,7.58,201.72,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997402616,7.58,201.72,201.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758997402815,7.58,201.72,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997403011,7.58,201.72,201.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997403216,7.58,201.72,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997404314,7.58,201.72,201.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997404922,7.58,201.72,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997405314,7.58,201.72,201.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997405718,7.58,201.72,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997406115,7.58,201.72,201.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997406724,7.58,201.72,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997406917,4.4587,201.74,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997407117,7.93,201.72,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997407424,7.93,201.73,201.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997407625,4.4587,201.74,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997407834,11.35626633,201.73,201.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997408128,7.93,201.73,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997408627,4.4587,201.74,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997408828,3.4262677,201.73,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997409032,7.93,201.73,201.67,6.00099465]
["bitfinex-derivatives","SOLF0:USTF0",1758997409230,7.93,201.73,201.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997409231,7.93,201.71,201.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997409825,7.93,201.72,201.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997410625,4.4593,201.71,201.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997410833,7.93,201.72,201.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997411135,3.42647038,201.71,201.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997411434,7.93,201.72,201.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997411732,3.42624429,201.71,201.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997411932,7.93,201.72,201.65,13.36139465]
["bitfinex-derivatives","SOLF0:USTF0",1758997412132,11.35624429,201.71,201.65,13.36139465]
["bitfinex-derivatives","SOLF0:USTF0",1758997412332,7.93,201.71,201.65,13.36139465]
["bitfinex-derivatives","SOLF0:USTF0",1758997420540,7.93,201.71,201.65,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758997425843,7.93,201.76,201.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997426031,7.93,201.74,201.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997426236,3.42466402,201.73,201.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997426543,7.93,201.74,201.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997427741,12.3881,201.76,201.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997427934,3.42431935,201.75,201.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997428139,12.3881,201.76,201.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997428341,3.42426075,201.75,201.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997428645,12.3881,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758997428844,12.3881,201.76,201.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997428845,7.93,201.74,201.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997429242,7.93,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758997429442,7.93,201.74,201.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997429844,7.93,201.74,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758997430048,7.93,201.74,201.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997431444,4.4581,201.76,201.68,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758997431640,3.4242901,201.75,201.68,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758997431847,7.93,201.73,201.68,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758997432147,4.4581,201.76,201.68,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758997432347,7.93,201.74,201.68,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758997432945,7.93,201.74,201.69,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758997433252,8.09,201.75,201.69,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758997433445,11.51461783,201.74,201.69,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758997433639,8.09,201.74,201.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997434146,8.09,201.74,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997434446,8.09,201.74,201.7,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758997434646,8.09,201.74,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997435050,8.09,201.74,201.7,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758997435250,8.09,201.74,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997437854,4.4579,201.78,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997438056,11.51616063,201.77,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997438254,8.09,201.75,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997438556,8.09,201.73,201.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997441152,8.09,201.76,201.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997441353,11.5174047,201.75,201.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997441651,11.5174047,201.74,201.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997441955,3.4274047,201.73,201.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758997442155,8.09,201.76,201.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997442351,3.42737307,201.75,201.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997442551,3.42737307,201.74,201.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758997442752,3.42737307,201.73,201.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758997442947,8.09,201.75,201.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997443156,3.42739847,201.74,201.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758997443355,3.42739847,201.73,201.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758997443659,8.09,201.75,201.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997443860,8.09,201.73,201.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758997444051,8.09,201.74,201.66,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758997444357,8.09,201.72,201.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997444659,3.42774424,201.71,201.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997444855,11.51774424,201.7,201.64,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1758997445055,8.09,201.68,201.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997446362,8.09,201.68,201.64,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758997446363,12.5496,201.71,201.62,4.89076413]
["bitfinex-derivatives","SOLF0:USTF0",1758997446565,8.09,201.69,201.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758997446863,8.09,201.67,201.61,46.01287943]
["bitfinex-derivatives","SOLF0:USTF0",1758997447959,2.40845114,201.71,201.61,46.01287943]
["bitfinex-derivatives","SOLF0:USTF0",1758997448159,3.42649009,201.7,201.61,46.01287943]
["bitfinex-derivatives","SOLF0:USTF0",1758997448360,3.42649009,201.69,201.61,46.01287943]
["bitfinex-derivatives","SOLF0:USTF0",1758997448561,7.39,201.67,201.61,46.01287943]
["bitfinex-derivatives","SOLF0:USTF0",1758997448754,3.42649009,201.66,201.61,46.01287943]
["bitfinex-derivatives","SOLF0:USTF0",1758997448968,7.39,201.65,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758997449567,7.39,201.65,201.61,46.01287943]
["bitfinex-derivatives","SOLF0:USTF0",1758997449765,7.39,201.65,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758997451262,7.39,201.68,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758997451464,7.39,201.66,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758997451858,3.42274576,201.65,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758997452164,7.39,201.66,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758997452363,7.39,201.64,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758997452565,7.39,201.66,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758997452764,7.54867574,201.65,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758997452966,7.39,201.64,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758997484786,11.8511,201.64,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758997486090,4.4613,201.63,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758997486288,4.4613,201.63,201.56,1.54271445]
["bitfinex-derivatives","SOLF0:USTF0",1758997486495,4.4613,201.63,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758997486496,12.1413,201.63,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758997490291,3.52636911,201.62,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758997490593,12.1413,201.63,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758997490887,11.2064498,201.62,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758997491185,7.68,201.62,201.56,6.00531445]
["bitfinex-derivatives","SOLF0:USTF0",1758997491590,7.68,201.62,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758997492091,7.68,201.62,201.56,6.00531445]
["bitfinex-derivatives","SOLF0:USTF0",1758997492487,7.68,201.62,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758997492881,7.68,201.62,201.56,6.00531445]
["bitfinex-derivatives","SOLF0:USTF0",1758997493087,7.68,201.62,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997493695,7.68,201.62,201.56,6.00531445]
["bitfinex-derivatives","SOLF0:USTF0",1758997494493,7.68,201.62,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997495293,7.68,201.62,201.56,1.54271445]
["bitfinex-derivatives","SOLF0:USTF0",1758997495598,7.68,201.62,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758997495784,7.68,201.62,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997496494,3.53134341,201.61,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997496689,7.68,201.62,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997496888,3.52264797,201.61,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997497089,7.68,201.62,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997497288,3.52264797,201.61,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997497489,7.68,201.62,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997497694,3.52273389,201.61,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997497895,7.68,201.62,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997498192,3.52273389,201.61,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997498394,7.68,201.62,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997498594,3.52273312,201.61,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997498794,7.68,201.62,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997498995,3.52273312,201.61,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997499196,7.68,201.62,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997499390,3.52273312,201.61,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997499589,7.68,201.62,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997499793,3.52273253,201.61,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997499994,7.68,201.62,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997500191,3.52273253,201.61,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997500394,7.46,201.61,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997500599,1.54271445,201.63,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997500797,7.46,201.6,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997500994,7.46,201.58,201.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997501501,3.59391195,201.57,201.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997501694,7.46,201.58,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997501892,7.46,201.56,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997502089,7.46,201.56,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997502293,7.46,201.59,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997502489,3.59253644,201.58,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997502801,7.46,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997502996,3.59225784,201.6,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997503202,3.59225784,201.59,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997503391,7.46,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997503596,3.59207479,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758997503796,7.46,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758997503995,3.59173711,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758997504302,6.00391445,201.63,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758997504303,7.46,201.62,201.56,12.5225]
["bitfinex-derivatives","SOLF0:USTF0",1758997504607,7.46,201.6,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997505597,6.00391445,201.63,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997505898,7.46,201.61,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997506105,7.46,201.59,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997506302,9.00271445,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997506607,7.46,201.59,201.52,12.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758997506905,7.46,201.59,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997506906,7.46,201.57,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997507107,3.59180561,201.56,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997507305,7.46,201.57,201.5,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1758997507502,3.59134604,201.56,201.5,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1758997507806,9.00271445,201.62,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997508003,7.46,201.6,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997508205,3.59113942,201.59,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997508506,3.59113942,201.58,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758997508700,3.59113942,201.57,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997508900,7.46,201.6,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997509095,3.59047049,201.59,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758997509301,3.59047049,201.58,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758997509498,3.59047049,201.57,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997509702,7.65,201.6,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997510002,3.58988426,201.59,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758997510204,3.58988426,201.58,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758997510500,7.65,201.61,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997510709,3.5893637,201.6,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997510908,11.2393637,201.59,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758997511101,11.2393637,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997511297,7.65,201.61,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997511508,3.58889599,201.6,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758997511711,3.58889599,201.59,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997511910,3.58889599,201.58,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758997512109,7.65,201.61,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997512311,3.58889599,201.6,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758997512510,11.23889599,201.59,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997512701,11.23889599,201.58,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758997512906,7.65,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997513107,7.65,201.58,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758997513605,7.65,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997514107,7.65,201.61,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997514302,3.5880126,201.6,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997514506,7.65,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997514904,4.4617,201.61,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997515106,12.78054387,201.6,201.52,12.3735]
["bitfinex-derivatives","SOLF0:USTF0",1758997515410,7.65,201.58,201.52,12.3735]
["bitfinex-derivatives","SOLF0:USTF0",1758997515611,3.58782942,201.57,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997515808,7.65,201.59,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758997516006,7.65,201.58,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1758997516508,7.65,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997523511,4.4619,201.6,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997523715,3.58721179,201.59,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997524021,3.58721179,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758997524216,4.4619,201.6,201.51,16.06726826]
["bitfinex-derivatives","SOLF0:USTF0",1758997524418,11.14719944,201.59,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997524616,3.58719944,201.58,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997524815,7.56,201.59,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997525017,3.58719944,201.58,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997525216,7.56,201.59,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997525417,3.58721088,201.58,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997525716,7.56,201.59,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997525917,3.58721088,201.58,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997526119,7.56,201.59,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997526318,3.58721434,201.58,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997526519,7.56,201.59,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997526723,3.61410035,201.58,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997527025,7.56,201.6,201.54,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758997527218,7.56,201.58,201.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997530828,7.56,201.6,201.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997531028,7.56,201.58,201.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997531231,7.56,201.6,201.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997531534,7.56,201.58,201.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997531734,7.56,201.6,201.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997531938,7.78919125,201.59,201.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997532129,7.56,201.57,201.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997533540,7.56,201.59,201.52,12.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997533726,7.56,201.57,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997533927,7.56,201.59,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997534132,15.34584382,201.58,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997534335,7.56,201.59,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997534536,15.34624418,201.58,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997534833,7.56,201.59,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997535039,7.78663124,201.58,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997535337,7.56,201.57,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997535537,7.56,201.57,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997535741,7.56,201.59,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997535933,7.78694259,201.58,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997536132,7.56,201.59,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997536327,7.78710529,201.58,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997536532,7.56,201.59,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997536733,7.78715529,201.58,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997537039,7.56,201.59,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997537235,15.34722773,201.58,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997537539,7.56,201.58,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997537939,7.56,201.58,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997538139,7.56,201.58,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997538841,7.56,201.59,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997539031,7.56,201.57,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997539240,7.56,201.57,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997539438,7.56,201.57,201.51,14.52455381]
["bitfinex-derivatives","SOLF0:USTF0",1758997539641,7.56,201.58,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997539940,3.61482931,201.57,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997540138,7.56,201.58,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997540440,7.79008177,201.57,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997540641,7.56,201.58,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997540843,7.79053232,201.57,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997541039,7.56,201.58,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997541240,7.79094358,201.57,201.5,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758997541438,7.56,201.57,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997544345,3.61763076,201.56,201.5,19.25849185]
["bitfinex-derivatives","SOLF0:USTF0",1758997544544,7.56,201.57,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997544740,11.17763028,201.56,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997544946,7.56,201.56,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997545145,7.56,201.57,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997545336,11.17745288,201.56,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997545539,7.56,201.57,201.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997545734,3.61627675,201.56,201.5,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758997545944,11.17627675,201.55,201.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997546148,7.56,201.55,201.49,23.13608138]
["bitfinex-derivatives","SOLF0:USTF0",1758997546444,7.56,201.55,201.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997548546,7.56,201.55,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758997548848,7.56,201.57,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997549149,7.79140753,201.56,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997549349,7.56,201.54,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997549548,7.56,201.54,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758997549849,7.56,201.54,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758997553653,7.76,201.52,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758997553848,7.76,201.5,201.36,69.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758997554053,4.4651,201.46,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758997554249,7.76,201.44,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758997554453,7.76,201.42,201.36,26.93714523]
["bitfinex-derivatives","SOLF0:USTF0",1758997556254,7.76,201.42,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758997558751,7.76,201.46,201.37,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758997558945,7.76,201.46,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758997561248,4.4652,201.45,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758997561453,7.76,201.45,201.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758997561852,7.76,201.42,201.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758997563655,7.76,201.42,201.35,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1758997574461,7.76,201.42,201.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758997574668,8.0,201.46,201.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758997575167,12.4651,201.46,201.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758997578370,8.0,201.46,201.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758997579063,8.0,201.46,201.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758997580572,12.4651,201.46,201.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758997582769,8.0,201.46,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758997583073,8.0,201.46,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758997584578,8.0,201.46,201.4,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758997584975,7.8,201.5,201.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997586574,7.8,201.5,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758997586773,7.8,201.5,201.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997589877,7.8,201.5,201.44,12.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758997596287,3.68229918,201.49,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997596494,7.8,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997596683,7.8,201.48,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997597390,7.8,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997597781,7.8,201.48,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997598184,7.8,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997598392,7.8,201.48,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997598593,7.8,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997598795,7.8,201.48,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997599093,7.8,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997599389,7.8,201.5,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997599588,7.8,201.48,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997600788,7.8,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997600991,7.8,201.48,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997601696,7.8,201.48,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997602192,12.264,201.51,201.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997602489,3.68652321,201.5,201.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997602689,7.8,201.52,201.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997602883,7.8,201.5,201.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997603087,3.68686908,201.49,201.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997603287,7.8,201.5,201.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997604588,7.8,201.5,201.44,12.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758997606291,7.8,201.5,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997606492,12.2639,201.51,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997606791,7.8,201.49,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997606994,7.8,201.49,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997607494,7.8,201.49,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997607689,7.8,201.49,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997607991,7.8,201.49,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997608296,7.8,201.49,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997608495,7.8,201.49,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997608698,7.8,201.49,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997609191,7.8,201.49,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997609396,7.8,201.49,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997609598,7.8,201.49,201.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997609797,7.8,201.49,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758997609999,7.8,201.49,201.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758997615105,7.74,201.5,201.43,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758997615295,3.64412539,201.49,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758997615499,6.00874639,201.51,201.43,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758997615700,7.74,201.49,201.43,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758997616201,3.64534518,201.48,201.43,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758997616400,7.74,201.47,201.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997617507,7.74,201.47,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758997617900,7.74,201.47,201.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997618100,7.74,201.47,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758997618607,7.74,201.47,201.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997620807,7.74,201.47,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758997621209,7.74,201.47,201.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997621512,6.00874639,201.51,201.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997621718,11.37985225,201.5,201.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997621907,3.63985225,201.49,201.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997622210,7.74,201.5,201.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997622211,3.63985225,201.48,201.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997622405,7.74,201.5,201.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997622606,7.74,201.48,201.46,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758997626303,7.74,201.5,201.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997626508,7.74,201.48,201.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997629213,3.60578705,201.47,201.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997636518,1.54484639,201.53,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758997636712,7.51841999,201.52,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997636918,8.02,201.5,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997637118,3.60582665,201.49,201.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997637422,11.62582665,201.49,201.47,12.5645]
["bitfinex-derivatives","SOLF0:USTF0",1758997637723,3.60582665,201.48,201.47,12.5645]
["bitfinex-derivatives","SOLF0:USTF0",1758997639326,8.02,201.47,201.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758997639527,8.02,201.47,201.45,12.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758997639726,8.02,201.47,201.39,71.02354639]
["bitfinex-derivatives","SOLF0:USTF0",1758997639727,8.02,201.49,201.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997639927,3.60646075,201.48,201.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997640126,3.60646075,201.47,201.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997640424,8.02,201.49,201.43,12.5655]
["bitfinex-derivatives","SOLF0:USTF0",1758997640627,8.02,201.47,201.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997643119,8.02,201.47,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758997643330,8.02,201.47,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997643523,8.02,201.47,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758997644021,8.02,201.47,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997644228,8.02,201.47,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758997644417,8.02,201.47,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997644821,8.02,201.47,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758997645024,8.02,201.47,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997645326,8.02,201.47,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758997645525,8.02,201.47,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997645727,8.02,201.47,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758997645929,8.02,201.47,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997646525,8.02,201.47,201.45,12.045]
["bitfinex-derivatives","SOLF0:USTF0",1758997646721,8.07,201.49,201.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997646922,11.67245765,201.48,201.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997647123,3.60245765,201.47,201.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997656435,8.07,201.48,201.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997659236,1.54484639,201.5,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758997659429,3.59933941,201.49,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997659734,3.59933941,201.48,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997660028,8.07,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758997660225,3.59945674,201.52,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997660424,3.59945674,201.51,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997660624,8.07,201.56,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997660932,7.50622505,201.55,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997661132,3.59943027,201.54,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997661434,3.59943027,201.53,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997661622,3.59943027,201.52,201.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997662727,8.07,201.56,201.52,12.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758997662927,3.59805332,201.55,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997663237,3.59805332,201.54,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997664435,8.07,201.56,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997664733,11.65961687,201.55,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997664930,8.07,201.55,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997666238,8.07,201.55,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997666437,8.07,201.55,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997666836,0.59164779,201.58,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997667032,11.65765762,201.57,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997667233,3.58765762,201.56,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997667437,8.07,201.57,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997667637,11.65670267,201.56,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997667838,8.07,201.56,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997668036,8.07,201.56,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997668236,8.07,201.56,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997668434,8.07,201.56,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997669136,8.07,201.56,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997669338,8.07,201.56,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997670041,8.07,201.56,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997670234,8.07,201.56,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997670437,8.07,201.57,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997670639,8.07,201.57,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997671142,8.07,201.57,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997672032,8.07,201.57,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758997672235,8.07,201.57,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997672444,0.59164779,201.58,201.54,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758997672839,8.07,201.58,201.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758997673040,8.07,201.58,201.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997673341,7.72,201.61,201.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997673542,7.72,201.59,201.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997673736,7.72,201.59,201.54,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758997674136,7.72,201.59,201.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997674342,7.72,201.59,201.54,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758997674643,7.72,201.59,201.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997675239,7.72,201.61,201.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997675437,7.72,201.59,201.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997676244,7.72,201.59,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758997676544,7.72,201.6,201.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997681344,12.182,201.6,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758997681643,3.57641744,201.59,201.51,11.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758997681944,4.462,201.6,201.51,11.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758997682144,7.72,201.58,201.51,11.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758997682345,7.72,201.58,201.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997684645,2.41199624,201.74,201.49,135.61144095]
["bitfinex-derivatives","SOLF0:USTF0",1758997684646,7.72,201.69,201.58,69.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758997684943,3.57581432,201.68,201.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997685143,7.72,201.69,201.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997685443,7.72,201.69,201.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997685842,7.72,201.69,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758997686438,7.72,201.69,201.62,69.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758997686640,7.72,201.74,201.64,76.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758997686846,7.72,201.74,201.66,2.41199624]
["bitfinex-derivatives","SOLF0:USTF0",1758997687041,7.72,201.74,201.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997687442,7.72,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758997687646,19.338,201.78,201.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997687848,7.72,201.77,201.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758997691252,7.48,201.75,201.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997692751,7.48,201.75,201.67,22.8271132]
["bitfinex-derivatives","SOLF0:USTF0",1758997692952,7.48,201.75,201.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997696554,4.4588,201.74,201.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997696761,7.48,201.73,201.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758997707265,7.48,201.73,201.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758997707669,7.48,201.73,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997707962,7.48,201.73,201.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758997708570,7.48,201.73,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997708968,7.48,201.73,201.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758997709267,7.48,201.73,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997710161,7.48,201.73,201.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758997710368,7.48,201.73,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997710568,7.48,201.73,201.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758997710770,7.48,201.73,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997710963,4.4583,201.76,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997711164,12.4083,201.76,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997716669,2.41199624,201.74,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997716870,11.44203074,201.73,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997717073,7.95,201.71,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997717273,7.95,201.73,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997717574,12.4095,201.71,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997717772,12.4095,201.71,201.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997718962,12.4095,201.71,201.64,12.3908]
["bitfinex-derivatives","SOLF0:USTF0",1758997719172,12.4095,201.71,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997727271,3.50734527,201.7,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997727467,12.4095,201.71,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997727674,7.95,201.69,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997728075,7.95,201.69,201.64,6.00234128]
["bitfinex-derivatives","SOLF0:USTF0",1758997728674,7.95,201.69,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997728982,7.95,201.69,201.64,6.00234128]
["bitfinex-derivatives","SOLF0:USTF0",1758997729174,7.95,201.69,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997729777,7.95,201.69,201.64,6.00234128]
["bitfinex-derivatives","SOLF0:USTF0",1758997729968,7.95,201.69,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997730173,4.459,201.73,201.65,12.3906]
["bitfinex-derivatives","SOLF0:USTF0",1758997730371,3.51428862,201.72,201.68,1.54154128]
["bitfinex-derivatives","SOLF0:USTF0",1758997730580,7.95,201.76,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997730774,7.95,201.74,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997730971,7.95,201.76,201.68,13.93144128]
["bitfinex-derivatives","SOLF0:USTF0",1758997731167,7.95,201.74,201.68,13.93144128]
["bitfinex-derivatives","SOLF0:USTF0",1758997731377,3.51368874,201.73,201.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997731577,7.95,201.74,201.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997731772,11.46368874,201.73,201.66,1.54154128]
["bitfinex-derivatives","SOLF0:USTF0",1758997731976,7.95,201.73,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997732576,7.95,201.73,201.67,12.3901]
["bitfinex-derivatives","SOLF0:USTF0",1758997738976,9.29154128,201.75,201.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997739171,11.26324861,201.74,201.66,1.54154128]
["bitfinex-derivatives","SOLF0:USTF0",1758997739385,3.51324861,201.73,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997739572,7.75,201.74,201.69,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758997739779,7.75,201.72,201.69,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758997743385,7.75,201.72,201.69,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758997743683,7.75,201.72,201.69,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758997746980,7.75,201.72,201.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758997748684,7.75,201.72,201.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758997761096,1.54154128,201.73,201.66,13.57194128]
["bitfinex-derivatives","SOLF0:USTF0",1758997761397,11.23307234,201.72,201.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758997761596,3.51307234,201.71,201.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758997761789,7.72,201.72,201.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758997761989,3.51339796,201.71,201.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758997762192,7.72,201.72,201.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758997762391,3.51356037,201.71,201.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758997762591,12.1793,201.72,201.65,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758997762802,3.51368059,201.71,201.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758997762997,12.1793,201.72,201.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758997763198,3.51368059,201.71,201.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758997763394,12.1793,201.72,201.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758997763598,3.51398684,201.71,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997763800,7.76,201.71,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997764196,7.76,201.71,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997764390,7.76,201.71,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997765199,7.76,201.71,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997765601,7.76,201.71,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997765997,7.76,201.71,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997766796,12.2193,201.72,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997766998,7.76,201.7,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997767791,7.76,201.71,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997769405,7.76,201.71,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997769801,7.76,201.71,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997770202,3.51082567,201.7,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997770401,7.76,201.71,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997770701,3.51087701,201.7,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997770906,7.76,201.71,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997771103,11.27087701,201.7,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997771307,7.76,201.7,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997771505,4.4593,201.72,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997771704,3.51147864,201.71,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997771900,7.76,201.69,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997774408,7.76,201.69,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997774603,7.76,201.69,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997775004,4.4593,201.72,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997775204,7.76,201.7,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997777711,4.4593,201.72,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997777911,3.51371815,201.71,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997778212,7.76,201.69,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997784111,7.76,201.7,201.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997784412,7.76,201.7,201.64,6.00244128]
["bitfinex-derivatives","SOLF0:USTF0",1758997784608,4.4595,201.71,201.64,6.00244128]
["bitfinex-derivatives","SOLF0:USTF0",1758997784916,3.51366618,201.7,201.64,6.00244128]
["bitfinex-derivatives","SOLF0:USTF0",1758997785116,4.4595,201.71,201.64,6.00244128]
["bitfinex-derivatives","SOLF0:USTF0",1758997785415,7.76,201.69,201.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997785617,7.76,201.69,201.65,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758997786018,7.76,201.69,201.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997786316,7.76,201.72,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997786514,7.76,201.72,201.66,1.54154128]
["bitfinex-derivatives","SOLF0:USTF0",1758997786515,7.76,201.74,201.65,2.40766944]
["bitfinex-derivatives","SOLF0:USTF0",1758997786710,3.51321746,201.73,201.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997787020,3.51321746,201.72,201.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997787216,7.76,201.74,201.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997787418,3.45912315,201.73,201.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758997787613,3.45912315,201.72,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758997787816,7.76,201.72,201.69,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758997791122,4.4584,201.76,201.69,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758997791318,7.76,201.74,201.69,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758997791518,7.76,201.72,201.69,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758997791719,4.4586,201.75,201.69,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758997791922,7.76,201.73,201.69,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758997792120,11.21907225,201.72,201.69,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758997792423,7.76,201.72,201.69,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758997793417,7.68,201.77,201.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997793622,7.68,201.75,201.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997793818,7.68,201.73,201.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997794620,7.68,201.73,201.71,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1758997800330,7.68,201.77,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997800531,7.68,201.75,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997801227,7.68,201.77,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997801437,7.68,201.75,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997801640,7.68,201.77,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997801936,7.68,201.75,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997802137,7.68,201.78,201.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997802337,3.44822173,201.77,201.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997802537,3.44822173,201.76,201.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997802831,72.89260858,201.79,201.73,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758997803029,3.44791065,201.78,201.72,69.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758997803230,7.68,201.86,201.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997803430,7.68,201.84,201.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997804032,7.68,201.84,201.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997804535,7.68,201.84,201.78,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758997805042,7.68,201.84,201.78,11.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758997807134,7.68,201.84,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758997807540,7.68,201.84,201.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758997807936,7.68,201.84,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758997808537,4.4557,201.88,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758997808738,7.96,201.87,201.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758997810248,12.416,201.87,201.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758997810438,4.456,201.87,201.77,132.388]
["bitfinex-derivatives","SOLF0:USTF0",1758997810633,7.96,201.86,201.77,132.388]
["bitfinex-derivatives","SOLF0:USTF0",1758997810839,7.96,201.86,201.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758997811341,7.96,201.86,201.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758997812543,7.96,201.86,201.79,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758997815147,7.96,201.86,201.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758997822756,4.4562,201.86,201.77,73.448]
["bitfinex-derivatives","SOLF0:USTF0",1758997822958,7.58,201.85,201.77,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1758997823249,7.58,201.85,201.77,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1758997823457,7.58,201.85,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997824853,4.4562,201.86,201.75,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758997824854,69.3181,201.86,201.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997825154,7.58,201.83,201.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997825354,4.4575,201.8,201.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997825554,76.9076,201.83,201.71,8.01874628]
["bitfinex-derivatives","SOLF0:USTF0",1758997825862,7.58,201.77,201.71,0.42874628]
["bitfinex-derivatives","SOLF0:USTF0",1758997826058,2.40766944,201.75,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997826263,7.58,201.74,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997829053,7.58,201.78,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997830262,7.58,201.76,201.68,12.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758997830567,4.4581,201.77,201.68,12.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758997830756,7.58,201.76,201.68,12.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758997831465,7.58,201.76,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997840068,7.58,201.76,201.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997840261,7.58,201.76,201.65,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758997840465,7.58,201.76,201.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997840962,7.58,201.75,201.66,12.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758997841167,7.58,201.75,201.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997842669,7.58,201.75,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997843672,7.58,201.75,201.68,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758997844372,7.58,201.75,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997844673,12.0376,201.79,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997845266,12.0376,201.79,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758997845467,12.0376,201.79,201.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997845666,7.58,201.8,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997846568,5.9991286,201.77,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997846873,7.58,201.76,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758997851575,7.58,201.76,201.69,12.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758997869585,7.58,201.76,201.69,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758997869889,7.58,201.76,201.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997877202,7.58,201.76,201.7,12.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758997889707,12.0384,201.76,201.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997890007,78.4736286,201.76,201.67,13.57610049]
["bitfinex-derivatives","SOLF0:USTF0",1758997890213,7.33,201.7,201.64,13.57610049]
["bitfinex-derivatives","SOLF0:USTF0",1758997890415,3.49884757,201.69,201.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997890711,10.82884757,201.68,201.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997890912,10.82888514,201.67,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997891104,7.33,201.67,201.61,22.6187317]
["bitfinex-derivatives","SOLF0:USTF0",1758997891305,7.33,201.67,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997893617,11.7904,201.67,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997901319,7.33,201.67,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997903818,7.33,201.7,201.62,9.5709286]
["bitfinex-derivatives","SOLF0:USTF0",1758997904012,8.8709286,201.73,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997904214,3.48499749,201.72,201.66,1.5409286]
["bitfinex-derivatives","SOLF0:USTF0",1758997904414,7.33,201.74,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997904610,3.48510074,201.73,201.66,1.5409286]
["bitfinex-derivatives","SOLF0:USTF0",1758997904826,3.48510074,201.72,201.66,1.5409286]
["bitfinex-derivatives","SOLF0:USTF0",1758997905028,7.33,201.74,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997905211,1.5409286,201.75,201.66,1.5409286]
["bitfinex-derivatives","SOLF0:USTF0",1758997905212,3.48509963,201.73,201.66,1.5409286]
["bitfinex-derivatives","SOLF0:USTF0",1758997905418,10.81509963,201.72,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997905713,11.7889,201.74,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997905919,3.48520395,201.73,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997906122,3.48520395,201.72,201.66,1.5409286]
["bitfinex-derivatives","SOLF0:USTF0",1758997906322,4.4589,201.74,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997906323,7.33,201.73,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997906518,3.48506142,201.72,201.65,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758997906724,7.33,201.72,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997911428,7.33,201.72,201.63,71.80417401]
["bitfinex-derivatives","SOLF0:USTF0",1758997911629,11.7885,201.75,201.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997911826,3.4850538,201.74,201.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997912027,11.7885,201.75,201.64,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1758997912324,3.48505343,201.74,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997912525,11.7885,201.75,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997912828,3.48518857,201.74,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997913028,11.7885,201.75,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997913232,3.48518857,201.74,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997913528,11.7885,201.75,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997913720,3.48532919,201.74,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997913923,11.7885,201.75,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997914129,3.48532882,201.74,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997914328,4.4589,201.74,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997914524,7.87,201.73,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758997914828,7.87,201.73,201.67,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758997917829,4.4589,201.74,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758997918026,3.49885266,201.73,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758997918230,7.87,201.74,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997918425,7.87,201.77,201.69,2.40827401]
["bitfinex-derivatives","SOLF0:USTF0",1758997918622,7.87,201.77,201.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997919735,12.3275,201.8,201.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997919936,3.497795,201.79,201.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997920131,3.497795,201.78,201.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997920331,12.3275,201.8,201.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997920532,11.36775845,201.79,201.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997920733,11.36775845,201.78,201.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997920938,7.87,201.78,201.73,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758997921936,7.87,201.78,201.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997922630,7.87,201.78,201.73,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758997922831,7.87,201.81,201.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997923133,11.36688472,201.8,201.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997923327,7.87,201.83,201.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997923530,3.49623533,201.82,201.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997923726,3.49623533,201.81,201.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997924029,7.87,201.83,201.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997924237,3.49603515,201.82,201.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997924437,3.49603515,201.81,201.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997924634,7.87,201.83,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758997924935,11.3652091,201.82,201.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997925131,11.3652091,201.81,201.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997925330,11.3652091,201.81,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758997925331,7.87,201.81,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758997926342,7.87,201.81,201.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997926538,7.87,201.81,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758997926939,7.87,201.86,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997927240,3.49269834,201.85,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997927433,7.87,201.86,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997927736,3.49130922,201.85,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997927938,7.87,201.86,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997928138,3.49130922,201.85,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997928340,7.87,201.86,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997928541,3.48998868,201.85,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997928729,7.87,201.86,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997928929,3.48998868,201.85,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997929138,7.87,201.86,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997929440,3.48895797,201.85,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997929628,7.87,201.86,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997929828,3.48876867,201.85,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997930037,7.87,201.86,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758997932540,7.87,201.86,201.79,22.1760218]
["bitfinex-derivatives","SOLF0:USTF0",1758997934244,7.87,201.86,201.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758997934646,7.87,201.86,201.8,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1758997939252,7.56,201.82,201.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758997939450,2.40827401,201.8,201.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758997939653,7.56,201.76,201.66,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758997939850,69.3422,201.79,201.66,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758997939851,2.40827401,201.77,201.66,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758997940250,7.56,201.76,201.66,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758997940454,7.56,201.76,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758997940752,4.4587,201.75,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758997940953,7.56,201.74,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758997943750,2.40827401,201.74,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997943949,7.48,201.73,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997944852,7.48,201.7,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997945453,2.40827401,201.71,201.62,360.8]
["bitfinex-derivatives","SOLF0:USTF0",1758997945658,7.48,201.66,201.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997947256,7.48,201.66,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997948362,7.48,201.66,201.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997951260,7.48,201.66,201.56,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758997951463,9.88827401,201.63,201.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997952168,7.48,201.61,201.53,12.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758997954167,7.48,201.61,201.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997954967,7.48,201.61,201.54,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758997955474,2.40827401,201.63,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758997955666,7.48,201.65,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997956065,7.48,201.65,201.56,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758997957271,7.48,201.65,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997958273,11.9409,201.65,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997958468,7.48,201.65,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997959570,2.40827401,201.66,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997959571,4.4612,201.63,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997959766,7.48,201.62,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997966574,7.48,201.62,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758997966575,11.9417,201.61,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997968780,1.54345475,201.6,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997972778,11.9417,201.61,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997972979,1.54345475,201.6,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997973986,13.48515475,201.61,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758997976490,69.3909,201.65,201.51,1.54345475]
["bitfinex-derivatives","SOLF0:USTF0",1758997976491,1.54345475,201.57,201.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997978585,69.3969,201.63,201.25,8.31622573]
["bitfinex-derivatives","SOLF0:USTF0",1758997978586,8.13,201.39,201.25,8.31622573]
["bitfinex-derivatives","SOLF0:USTF0",1758997978884,69.4718,201.42,201.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1758997978885,8.13,201.33,201.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1758997979092,8.13,201.33,201.2,2.40800806]
["bitfinex-derivatives","SOLF0:USTF0",1758997979292,1.54345475,201.31,201.2,0.86455331]
["bitfinex-derivatives","SOLF0:USTF0",1758997979988,1.54345475,201.28,201.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1758997980188,1.54345475,201.28,201.2,0.86455331]
["bitfinex-derivatives","SOLF0:USTF0",1758997980588,1.54345475,201.28,201.21,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1758997980783,1.54345475,201.28,201.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997980984,1.54345475,201.26,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997981290,1.54345475,201.26,201.2,132.21]
["bitfinex-derivatives","SOLF0:USTF0",1758997983585,1.54345475,201.26,201.11,69.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758997983586,8.13,201.21,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997983889,8.13,201.27,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997984185,1.54345475,201.23,201.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997984494,8.13,201.27,201.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997984495,1.54345475,201.25,201.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997984885,1.54345475,201.22,201.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997985084,8.13,201.27,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997985284,4.02701563,201.26,201.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997985490,8.13,201.27,201.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997985690,1.54345475,201.23,201.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997985889,1.54345475,201.23,201.17,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758997986091,1.54345475,201.23,201.18,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997986588,8.13,201.27,201.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997986789,1.54345475,201.25,201.19,133.71]
["bitfinex-derivatives","SOLF0:USTF0",1758997986990,1.54345475,201.26,201.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997987485,1.54345475,201.25,201.2,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1758997987686,4.4686,201.3,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997987888,1.54345475,201.26,201.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997988093,4.10000379,201.25,201.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997988294,4.10000379,201.25,201.15,1.54345475]
["bitfinex-derivatives","SOLF0:USTF0",1758997988295,1.54345475,201.26,201.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758997988494,4.0967381,201.25,201.19,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1758997988692,4.4686,201.3,201.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758997988893,7.89,201.36,201.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758997989194,1.54345475,201.28,201.22,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758997989388,1.54345475,201.28,201.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758997989588,1.54345475,201.28,201.21,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1758997989990,1.54345475,201.31,201.21,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1758997990490,1.54345475,201.31,201.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758997990693,1.54345475,201.31,201.22,127.66345475]
["bitfinex-derivatives","SOLF0:USTF0",1758997990896,1.54345475,201.31,201.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758997991494,7.89,201.33,201.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758997992299,7.89,201.33,201.23,11.9498]
["bitfinex-derivatives","SOLF0:USTF0",1758997992489,7.89,201.33,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758997996095,15.18525144,201.39,201.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758997996096,7.89,201.4,201.27,1.54345475]
["bitfinex-derivatives","SOLF0:USTF0",1758997996302,9.43345475,201.4,201.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758997997412,9.43345475,201.4,201.22,116.04345475]
["bitfinex-derivatives","SOLF0:USTF0",1758997997413,7.89,201.33,201.22,116.04345475]
["bitfinex-derivatives","SOLF0:USTF0",1758997997811,1.54345475,201.32,201.22,116.04345475]
["bitfinex-derivatives","SOLF0:USTF0",1758997998208,1.54345475,201.32,201.22,1.54345475]
["bitfinex-derivatives","SOLF0:USTF0",1758997998414,1.54345475,201.32,201.22,127.52345475]
["bitfinex-derivatives","SOLF0:USTF0",1758997999811,7.89,201.33,201.15,139.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758997999812,7.89,201.27,201.18,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1758998000515,7.89,201.27,201.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758998000715,1.54345475,201.26,201.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758998000916,7.89,201.27,201.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758998001116,1.54345475,201.26,201.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758998002516,7.89,201.25,201.15,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998002812,7.89,201.25,201.14,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1758998003117,7.89,201.25,201.14,137.9519]
["bitfinex-derivatives","SOLF0:USTF0",1758998003511,7.89,201.25,201.14,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1758998004115,7.89,201.25,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758998005423,7.89,201.25,201.18,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758998006218,7.89,201.25,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998009321,7.89,201.25,201.17,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1758998010022,4.4688,201.28,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758998010220,11.38464271,201.27,201.15,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998010414,4.4688,201.28,201.15,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758998010617,7.91,201.26,201.15,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758998011921,7.91,201.26,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998015324,3.48599904,201.25,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998015527,7.91,201.26,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998015730,3.48599904,201.25,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998015926,7.91,201.26,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998016324,3.48937949,201.25,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998016630,7.91,201.26,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998016827,7.91,201.24,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758998017328,3.49284804,201.23,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758998017528,7.91,201.24,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758998017723,3.49283224,201.23,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758998017925,7.91,201.24,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758998018220,3.49283224,201.23,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758998018428,3.49283224,201.22,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758998018628,7.91,201.24,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758998018822,3.49726914,201.23,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758998019023,3.49726914,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758998019225,3.50211744,201.21,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758998019532,7.91,201.24,201.16,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1758998019735,3.50246937,201.23,201.16,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1758998019925,7.91,201.24,201.16,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1758998019926,3.50246937,201.22,201.16,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1758998020127,3.50246937,201.21,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998020328,3.50246937,201.2,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998020627,7.91,201.24,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998020828,3.50968609,201.23,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998021030,7.91,201.21,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998021233,3.50968609,201.2,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998021430,3.50968609,201.19,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998021638,3.50968609,201.18,201.12,15.73657299]
["bitfinex-derivatives","SOLF0:USTF0",1758998021933,3.50968609,201.17,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998022135,7.91,201.2,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998022335,3.52553909,201.19,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998022526,3.52553909,201.18,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758998022730,3.52553909,201.17,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758998022935,3.52553909,201.16,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998023134,3.52553909,201.15,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998023933,3.52553909,201.15,201.14,132.61]
["bitfinex-derivatives","SOLF0:USTF0",1758998024239,3.52553909,201.15,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998024442,13.47553139,201.23,201.18,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758998024735,3.48403349,201.22,201.18,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758998024936,3.48403349,201.21,201.18,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758998025135,3.48403349,201.2,201.18,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758998025333,3.48403349,201.19,201.18,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758998029339,7.91,201.23,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998029545,3.48508664,201.22,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998029736,3.48508664,201.21,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998029932,3.48508664,201.2,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998031245,7.91,201.23,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998031545,3.48521633,201.22,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998031745,3.48521633,201.21,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998031942,7.91,201.27,201.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998032138,7.91,201.25,201.19,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758998032335,3.4852156,201.24,201.19,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758998032538,7.91,201.22,201.19,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758998032740,3.4852156,201.21,201.19,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758998033046,7.91,201.22,201.19,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758998034044,3.48505678,201.21,201.19,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758998034244,7.91,201.22,201.19,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758998034645,7.91,201.22,201.19,136.7206]
["bitfinex-derivatives","SOLF0:USTF0",1758998037749,7.53,201.28,201.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758998038050,7.53,201.28,201.21,2.42000516]
["bitfinex-derivatives","SOLF0:USTF0",1758998038250,7.53,201.28,201.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758998038456,7.53,201.28,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758998039255,3.47524568,201.27,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758998039453,7.53,201.28,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758998040146,0.8649616,201.31,201.24,132.37]
["bitfinex-derivatives","SOLF0:USTF0",1758998040447,11.00635837,201.3,201.24,132.37]
["bitfinex-derivatives","SOLF0:USTF0",1758998040646,3.47635837,201.29,201.24,132.37]
["bitfinex-derivatives","SOLF0:USTF0",1758998040843,7.53,201.27,201.24,132.37]
["bitfinex-derivatives","SOLF0:USTF0",1758998041042,0.8649616,201.31,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758998041242,7.53,201.29,201.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1758998041447,3.47634193,201.28,201.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1758998041653,7.53,201.26,201.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1758998042155,7.53,201.26,201.21,2.42000516]
["bitfinex-derivatives","SOLF0:USTF0",1758998042351,7.53,201.26,201.22,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998042658,7.53,201.26,201.23,132.27]
["bitfinex-derivatives","SOLF0:USTF0",1758998043958,7.53,201.26,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758998044153,7.53,201.26,201.23,132.25]
["bitfinex-derivatives","SOLF0:USTF0",1758998045057,7.53,201.3,201.23,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758998045257,3.48087195,201.29,201.23,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758998045455,7.53,201.27,201.23,132.25]
["bitfinex-derivatives","SOLF0:USTF0",1758998046557,7.53,201.27,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758998046755,8.3949616,201.31,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758998046952,3.47975948,201.3,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758998047152,7.53,201.28,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758998047351,3.47975948,201.27,201.25,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998047558,7.53,201.28,201.25,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998047747,3.47949843,201.27,201.25,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998047954,7.53,201.28,201.25,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998048153,3.47949843,201.27,201.25,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998048449,7.53,201.28,201.25,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998048655,3.47907687,201.27,201.25,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998048856,7.53,201.28,201.25,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998049159,3.47907687,201.27,201.25,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998049360,7.53,201.28,201.25,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998049660,3.47880104,201.27,201.25,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998049854,7.71,201.3,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758998050052,5.3332616,201.31,201.22,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1758998050053,7.71,201.28,201.22,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1758998050361,3.47859241,201.27,201.22,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1758998050564,4.4685,201.3,201.22,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1758998050764,7.71,201.28,201.22,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1758998051058,7.71,201.26,201.22,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1758998051257,4.4685,201.3,201.22,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1758998051462,11.18814158,201.29,201.22,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1758998051662,3.47814158,201.28,201.22,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1758998051866,7.71,201.26,201.22,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1758998052361,3.47546177,201.25,201.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998052563,11.18546177,201.24,201.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998052765,7.71,201.22,201.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998053171,7.71,201.22,201.17,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758998053371,4.4696,201.25,201.17,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758998053572,3.47517623,201.24,201.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998053771,3.47517623,201.23,201.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998053971,12.1796,201.25,201.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998054172,3.47468849,201.24,201.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998054369,3.47468849,201.23,201.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998054672,12.1796,201.25,201.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998054872,3.47493809,201.24,201.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998055076,3.47493809,201.23,201.17,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758998055266,12.1796,201.25,201.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998055465,3.4750019,201.24,201.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998055668,11.1850019,201.23,201.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998055876,7.71,201.23,201.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998056573,4.4696,201.25,201.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998056772,11.1842657,201.24,201.17,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758998056974,10.13000516,201.22,201.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998057173,3.4742657,201.21,201.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998057371,7.71,201.19,201.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998057568,3.4742657,201.18,201.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998057771,3.4742657,201.17,201.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998057974,3.4742657,201.16,201.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998058172,7.71,201.18,201.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998058374,3.47165074,201.17,201.08,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1758998058571,7.71,201.18,201.09,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758998058772,3.46992011,201.17,201.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998059069,7.71,201.18,201.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998059266,3.46991939,201.17,201.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998059476,7.71,201.18,201.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998059675,3.46913534,201.17,201.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998059870,7.71,201.18,201.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998060067,3.4691339,201.17,201.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998060272,7.71,201.18,201.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758998067382,7.71,201.18,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998068886,7.39,201.23,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998069183,3.47148188,201.22,201.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998069381,7.39,201.23,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998069579,3.47148892,201.22,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998069779,7.39,201.23,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998069980,3.47148965,201.22,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998070180,7.39,201.23,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998070376,3.47125809,201.22,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998070581,7.39,201.23,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998070781,3.47141223,201.22,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998070983,7.39,201.23,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998071282,3.47141177,201.22,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998071478,7.39,201.23,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998071684,3.46850268,201.22,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998071985,7.39,201.23,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998072186,3.46774029,201.22,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998072384,7.39,201.23,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998077791,4.4691,201.27,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998077982,10.85990722,201.26,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998078184,7.39,201.26,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998078380,7.39,201.26,201.18,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758998078580,7.39,201.26,201.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998078979,7.39,201.26,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758998079182,7.39,201.26,201.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998089496,7.39,201.26,201.18,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758998090601,1.5488909,201.25,201.18,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758998090796,7.39,201.24,201.18,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758998095793,7.39,201.24,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998097601,7.39,201.24,201.17,12.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758998100804,7.39,201.24,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758998101000,7.39,201.24,201.18,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758998103708,7.39,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758998104005,7.51,201.25,201.19,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758998104204,7.51,201.3,201.24,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1758998104396,3.47670284,201.29,201.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998104604,7.51,201.3,201.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998104802,3.47704397,201.29,201.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998105106,7.51,201.3,201.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998105301,3.47663321,201.29,201.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998105502,7.51,201.3,201.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998106708,7.51,201.3,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998107907,1.5488909,201.33,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998108208,7.51,201.31,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998108411,7.51,201.32,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998108707,7.69,201.3,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998108907,7.69,201.27,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998109215,7.69,201.24,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998109413,7.69,201.24,201.18,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758998110312,7.69,201.24,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998112613,7.69,201.24,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998115316,3.48284705,201.23,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998115615,7.69,201.24,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998115811,3.48284705,201.23,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998116114,7.69,201.24,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998116317,3.48297401,201.23,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998116508,7.69,201.24,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998116716,3.48346818,201.23,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998117014,7.69,201.24,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998117217,3.48338187,201.23,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998117416,7.69,201.24,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998117614,3.4839575,201.23,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998117815,7.69,201.24,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998118117,3.48404266,201.23,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998118316,7.69,201.24,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998118613,3.48543071,201.23,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998118813,7.69,201.24,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998119014,3.48541522,201.23,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998119214,7.69,201.24,201.17,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758998119409,7.69,201.2,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758998119605,7.69,201.18,201.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998119813,7.69,201.18,201.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758998120115,7.69,201.18,201.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998120417,7.69,201.18,201.11,1.5488909]
["bitfinex-derivatives","SOLF0:USTF0",1758998120712,7.69,201.21,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758998120910,7.69,201.19,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758998121112,7.69,201.19,201.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998121313,7.69,201.23,201.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998121611,3.48521095,201.22,201.15,9.5688909]
["bitfinex-derivatives","SOLF0:USTF0",1758998121814,7.69,201.25,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998122004,3.48530169,201.24,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998122204,3.48530169,201.23,201.17,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998122406,3.48530169,201.22,201.17,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998122609,7.69,201.25,201.19,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758998122810,7.69,201.23,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998123015,3.48600052,201.22,201.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998123216,7.69,201.23,201.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998123409,3.48588028,201.22,201.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998123610,7.69,201.23,201.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998123810,3.48583042,201.22,201.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998124018,7.69,201.23,201.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998124319,3.48583042,201.22,201.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998124519,7.69,201.23,201.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998124713,3.48577021,201.22,201.2,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758998124912,5.56553139,201.31,201.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998125114,1.5488909,201.29,201.2,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1758998125312,7.34490375,201.28,201.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998125514,3.48620224,201.27,201.21,130.93]
["bitfinex-derivatives","SOLF0:USTF0",1758998125714,1.5488909,201.29,201.21,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998126014,3.48624637,201.28,201.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998126214,3.48624637,201.27,201.25,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758998126518,7.55,201.3,201.25,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758998126716,7.55,201.28,201.25,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758998126916,3.48604462,201.27,201.25,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758998127116,7.55,201.28,201.25,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758998127318,3.49518616,201.27,201.25,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758998127619,7.55,201.28,201.25,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758998127920,3.49530737,201.27,201.25,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758998128220,7.55,201.28,201.25,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758998128421,3.49494614,201.27,201.25,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758998128622,1.5488909,201.31,201.25,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758998128923,3.49483252,201.3,201.25,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758998129221,7.55,201.28,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998131917,1.5488909,201.31,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998132116,7.55,201.29,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998133223,7.55,201.3,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998133521,11.0427073,201.29,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998133721,7.55,201.29,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998134825,7.55,201.34,201.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998135021,7.55,201.32,201.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998135221,7.55,201.34,201.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998135424,7.55,201.32,201.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998135624,7.55,201.34,201.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998135814,7.55,201.32,201.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998136019,5.03998512,201.31,201.26,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1758998136219,11.04109422,201.3,201.24,123.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758998136425,11.04109422,201.29,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998136628,7.55,201.29,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998137824,7.55,201.29,201.24,127.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758998138022,7.55,201.29,201.24,127.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758998138217,7.55,201.29,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998138422,7.55,201.29,201.24,127.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758998139627,7.55,201.3,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998139834,9.0988909,201.31,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998142227,9.0988909,201.31,201.25,130.69]
["bitfinex-derivatives","SOLF0:USTF0",1758998143525,7.55,201.3,201.22,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758998143727,7.55,201.28,201.21,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758998144628,7.55,201.28,201.21,114.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758998147824,7.55,201.26,201.21,114.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758998148026,1.5488909,201.27,201.21,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758998148231,9.0988909,201.27,201.21,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758998150434,3.48929691,201.26,201.21,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758998150635,9.0988909,201.27,201.21,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758998150834,11.03929691,201.26,201.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998151129,7.55,201.26,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758998152031,7.55,201.26,201.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998152232,7.55,201.26,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758998152729,6.88805153,201.3,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758998152730,7.55,201.29,201.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998152930,3.48941172,201.28,201.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758998153127,3.48941172,201.27,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758998153337,8.03,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998153537,3.48958959,201.27,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998153830,8.03,201.26,201.21,126.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758998154029,8.03,201.26,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998154239,8.03,201.26,201.21,126.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758998154430,8.03,201.29,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998154630,3.48964568,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998154830,3.48964568,201.27,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998155036,8.03,201.29,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998155231,3.4896464,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998155432,3.4896464,201.27,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998155635,8.03,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998155830,3.4897021,201.27,201.21,126.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758998156035,8.03,201.29,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998156232,3.48997583,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998156429,3.48997583,201.27,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998156633,8.03,201.29,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998156933,3.47846619,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998157133,3.47846619,201.27,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758998157337,8.03,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998157633,3.47871697,201.27,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758998157937,8.03,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998158136,3.47871697,201.27,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758998158336,8.03,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998158634,8.03,201.28,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758998158635,3.47894359,201.27,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758998158937,8.03,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998159130,3.47894359,201.27,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998159326,8.03,201.27,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998159840,8.03,201.27,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758998160137,8.03,201.27,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998160338,10.44955153,201.3,201.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998160536,3.47941841,201.29,201.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998160737,11.50941841,201.28,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758998160938,2.41955153,201.3,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758998161135,11.50941949,201.29,201.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998161334,3.47941949,201.28,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758998161543,8.03,201.29,201.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998161746,3.47976882,201.28,201.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998161934,8.03,201.29,201.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998162134,3.47976882,201.28,201.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998162336,8.03,201.29,201.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998162537,11.51005925,201.28,201.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998162736,8.03,201.28,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758998162937,8.03,201.28,201.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998163332,8.03,201.28,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758998163735,8.03,201.28,201.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998163943,8.03,201.28,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758998164134,8.03,201.31,201.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998164438,3.48082223,201.3,201.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998164736,3.48082223,201.29,201.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998164942,8.03,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758998165238,3.4810356,201.3,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758998165440,8.03,201.33,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998165638,7.36308904,201.32,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998165838,3.48201567,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758998166039,3.48201567,201.3,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998166239,8.03,201.33,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998166440,7.36565538,201.32,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998166737,3.48324933,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758998166938,3.48324933,201.3,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998167134,8.03,201.32,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998167341,3.48376735,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758998167643,8.03,201.32,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998167836,3.48376478,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758998168140,3.48447396,201.3,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998168444,8.03,201.31,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758998168635,8.03,201.31,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758998169142,3.48500383,201.3,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758998169343,7.76,201.33,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758998169543,7.36911855,201.32,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758998169738,3.48475014,201.31,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758998169937,11.24475014,201.3,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758998170136,7.76,201.3,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758998171041,7.76,201.3,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758998171340,7.76,201.3,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758998171838,3.48449517,201.29,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758998172042,7.76,201.29,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758998177446,7.76,201.29,201.21,12.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758998177751,7.76,201.27,201.21,12.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758998180352,7.76,201.29,201.22,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998181850,3.48435508,201.28,201.22,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998182054,7.76,201.29,201.22,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998182255,2.41955153,201.3,201.22,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998182754,7.76,201.29,201.22,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998182947,8.03,201.27,201.22,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998183149,8.03,201.29,201.22,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1758998183349,3.48431693,201.28,201.22,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1758998183550,2.41955153,201.3,201.22,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1758998183750,8.03,201.28,201.22,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1758998184557,3.48430266,201.27,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998184751,8.03,201.29,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998184953,3.48430328,201.28,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998185152,3.48430328,201.27,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998185357,8.03,201.29,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998185550,8.03,201.27,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998186258,8.03,201.27,201.21,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758998188259,8.03,201.27,201.23,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758998188460,8.03,201.29,201.23,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758998188657,3.48653988,201.28,201.23,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758998188960,11.51653988,201.27,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998189149,8.03,201.27,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998189556,8.03,201.29,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998189750,8.03,201.27,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998189952,2.41955153,201.3,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998190153,7.36642114,201.29,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998190357,3.4852113,201.28,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998190558,8.03,201.26,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998192561,8.03,201.29,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998192762,11.51480267,201.28,201.23,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758998193061,3.48480267,201.27,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998193363,8.03,201.28,201.23,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758998193664,11.51488972,201.27,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998193960,8.03,201.29,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758998194261,2.41955153,201.3,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758998194262,8.03,201.27,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758998194462,7.36559101,201.28,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758998194463,3.48486754,201.26,201.21,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758998194761,2.41955153,201.3,201.21,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758998195061,8.03,201.28,201.21,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758998195257,3.4848281,201.27,201.21,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758998195462,11.5148281,201.26,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998195662,6.88805153,201.3,201.21,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758998195863,8.03,201.28,201.21,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758998196064,3.48487387,201.27,201.21,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758998196260,11.51487387,201.26,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758998196463,8.03,201.26,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758998196963,12.4987,201.29,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998197163,8.03,201.27,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998197360,8.03,201.25,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998197561,8.03,201.28,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998197864,3.48530599,201.27,201.21,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758998198066,8.03,201.25,201.21,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758998198260,4.4687,201.29,201.21,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758998198467,7.36653666,201.28,201.21,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758998198669,8.03,201.26,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998198868,8.03,201.27,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998199163,3.48524624,201.26,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998199468,8.03,201.27,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998199668,8.03,201.25,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998199863,8.03,201.27,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998200166,8.03,201.25,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998200367,10.44955153,201.27,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998200562,3.48535722,201.26,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998200765,8.03,201.24,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998202463,8.03,201.26,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998202770,3.48526928,201.25,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998202969,8.03,201.25,201.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998205166,8.03,201.25,201.18,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758998205372,8.03,201.25,201.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998206878,8.03,201.25,201.19,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758998207078,8.03,201.25,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758998207478,8.03,201.27,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998207675,3.48489942,201.26,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998207875,3.48489942,201.25,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998208078,8.03,201.26,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998208270,8.03,201.24,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758998208679,8.03,201.28,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998208879,3.48494387,201.27,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998209078,3.48494387,201.26,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998209279,8.03,201.28,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998209480,3.48490177,201.27,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998209679,3.48490177,201.26,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998209878,8.03,201.28,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998210078,3.48490428,201.27,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998210278,3.48490428,201.26,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998210573,8.03,201.28,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758998210779,3.48499134,201.27,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998210974,3.48499134,201.26,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998211183,8.03,201.28,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758998211379,3.4851687,201.27,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758998211580,3.4851687,201.26,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998211885,8.03,201.32,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998212084,8.03,201.3,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998212378,7.3640702,201.29,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998212583,8.03,201.27,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998212785,8.03,201.27,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758998213079,8.03,201.27,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758998214785,8.03,201.27,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998215287,3.48431296,201.26,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998215488,8.03,201.27,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998215688,8.09,201.25,201.22,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998215883,8.09,201.25,201.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998216388,8.09,201.25,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758998217081,8.09,201.25,201.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998217282,8.09,201.25,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758998218087,8.09,201.26,201.19,12.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758998218289,3.48552355,201.25,201.19,12.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758998218588,11.57541773,201.24,201.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998218887,8.09,201.24,201.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998219085,1.54810161,201.27,201.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998219284,15.45992795,201.26,201.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998219482,8.09,201.24,201.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998219681,6.01730161,201.27,201.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998219888,15.46003375,201.26,201.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998220078,8.09,201.24,201.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998220279,3.48477569,201.23,201.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998220485,8.09,201.26,201.17,9.61810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998220785,8.09,201.24,201.17,9.61810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998220986,3.48472216,201.23,201.17,9.61810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998221185,11.57472216,201.22,201.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998221386,8.09,201.22,201.17,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998221684,8.09,201.22,201.17,6.01920161]
["bitfinex-derivatives","SOLF0:USTF0",1758998221889,8.09,201.26,201.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998222091,8.09,201.24,201.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998222281,11.57391242,201.23,201.17,14.08920161]
["bitfinex-derivatives","SOLF0:USTF0",1758998222485,8.09,201.23,201.17,14.08920161]
["bitfinex-derivatives","SOLF0:USTF0",1758998223690,6.01730161,201.27,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758998223691,8.09,201.2,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758998223890,3.48249675,201.19,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758998224184,8.09,201.17,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758998224393,8.09,201.21,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998224590,3.48127297,201.2,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998224791,3.48127297,201.19,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998225092,8.09,201.2,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998226287,9.63810161,201.24,201.16,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998226494,3.47863128,201.23,201.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758998226682,8.09,201.24,201.18,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998227288,8.09,201.25,201.18,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998227488,3.47880121,201.24,201.18,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998227695,8.09,201.25,201.18,9.61810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998227883,3.47880121,201.24,201.18,9.61810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998228088,8.09,201.25,201.18,9.61810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998228299,3.47879937,201.24,201.18,9.61810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998228598,8.09,201.25,201.18,9.61810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998228894,3.47879845,201.24,201.18,9.61810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998229091,8.09,201.25,201.18,9.61810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998229398,7.82,201.28,201.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998229794,7.82,201.26,201.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998229995,7.82,201.24,201.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998230297,6.01710161,201.27,201.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998230499,7.82,201.25,201.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998230793,4.4694,201.25,201.18,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998230992,11.29748951,201.24,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998231191,7.82,201.24,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998232802,12.2898,201.24,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998243004,7.82,201.24,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998243213,7.35,201.2,201.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998244311,11.8207,201.2,201.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998247117,7.35,201.2,201.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998250311,11.8207,201.2,201.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998257320,7.35,201.25,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998257522,7.35,201.26,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998258619,11.8194,201.26,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998259323,3.47837997,201.25,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998259518,11.8194,201.26,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998259716,3.47837997,201.25,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998259916,11.8194,201.26,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998260118,3.47837997,201.25,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998260419,11.8194,201.26,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998260618,3.47885948,201.25,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998260816,11.8194,201.26,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998261124,3.47885948,201.25,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998261326,7.35,201.26,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998261516,3.47930407,201.25,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998261822,7.35,201.26,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998262022,3.47901979,201.25,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998262221,7.35,201.26,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998262422,3.47948913,201.25,201.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998262616,7.35,201.26,201.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998262816,7.35,201.26,201.22,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998263124,7.35,201.26,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998263422,7.35,201.27,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998264019,4.4688,201.28,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998264217,10.82944175,201.27,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998264525,4.4688,201.28,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998264718,7.35,201.26,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998266025,7.35,201.26,201.22,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998266324,11.8184,201.3,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998266524,7.35,201.28,201.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998266722,7.35,201.31,201.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998267023,3.47885092,201.3,201.26,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998267333,7.35,201.32,201.28,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998267627,7.35,201.32,201.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998268924,0.70629145,201.33,201.28,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998269123,8.05629145,201.33,201.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998269326,8.05629145,201.33,201.28,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998269527,8.05629145,201.33,201.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998269722,8.05629145,201.33,201.28,1.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1758998269925,7.35,201.34,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998270630,73.545615,201.35,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998270829,4.467,201.36,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998272433,7.35,201.35,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998272730,4.467,201.36,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998273325,7.99,201.35,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998274026,4.467,201.36,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998275830,7.99,201.35,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998276030,4.467,201.36,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998276231,7.99,201.35,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998276732,4.467,201.36,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998277332,7.99,201.35,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998278233,4.467,201.36,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998278828,7.99,201.35,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998279029,4.467,201.36,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998279224,7.99,201.35,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998279419,4.467,201.36,201.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998279620,12.457,201.36,201.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998281330,12.457,201.36,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998281331,7.99,201.34,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998281533,7.99,201.32,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998282226,77.4911,201.32,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998282536,7.99,201.3,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998282728,4.4691,201.27,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998283434,12.4591,201.27,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998286629,7.99,201.28,201.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998286827,10.40732089,201.28,201.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998287225,7.99,201.25,201.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998288040,10.40732089,201.25,201.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998288737,7.6,201.21,201.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998290541,12.0705,201.21,201.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998294646,4.4707,201.2,201.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998295045,7.6,201.19,201.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998296441,7.6,201.24,201.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998297649,12.0697,201.24,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998297850,12.0697,201.24,201.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758998298150,12.0697,201.24,201.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758998298348,12.0697,201.24,201.14,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758998298553,12.0697,201.24,201.15,12.6315]
["bitfinex-derivatives","SOLF0:USTF0",1758998298857,12.0697,201.24,201.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758998301565,7.6,201.24,201.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758998302561,7.6,201.24,201.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758998307671,7.6,201.24,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758998308773,12.0698,201.24,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758998309463,4.47,201.23,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998309668,7.5,201.22,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998310561,4.4705,201.21,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998310772,7.5,201.2,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998317379,11.9707,201.2,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998321979,7.5,201.2,201.14,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1758998330277,3.49420041,201.19,201.14,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1758998330480,4.4704,201.21,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998330678,10.99420041,201.2,201.14,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1758998330878,10.99420041,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998331180,7.5,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998331574,4.4704,201.21,201.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998331779,10.99491115,201.2,201.14,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1758998331983,7.5,201.18,201.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998332888,7.5,201.18,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998333080,7.5,201.18,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998334083,7.5,201.18,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998334284,7.5,201.18,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998334483,7.5,201.18,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998334886,7.5,201.18,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998335577,4.4707,201.2,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998335781,11.58435263,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998335986,8.09,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998336180,4.4707,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998336484,8.09,201.18,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998336688,8.09,201.18,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998337387,8.09,201.18,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998337685,8.09,201.18,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998337878,8.09,201.18,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998338082,8.09,201.18,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998338282,8.09,201.18,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998338488,8.09,201.18,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998338788,8.09,201.18,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998339083,8.09,201.18,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998339488,8.09,201.18,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998339684,8.09,201.18,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998340084,8.09,201.18,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998340587,8.09,201.18,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998340787,8.09,201.18,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998340990,8.09,201.18,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998341686,4.4707,201.2,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998341687,8.09,201.19,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998341890,4.4707,201.2,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998342077,8.09,201.19,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998342281,4.4707,201.2,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998342789,8.09,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998342991,4.4707,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998343491,11.58106046,201.19,201.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998343688,8.09,201.19,201.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998343992,1.54940236,201.2,201.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998344284,4.4713,201.17,201.1,12.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758998344483,8.09,201.16,201.1,12.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758998346680,8.09,201.16,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758998347185,8.09,201.16,201.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998347488,12.5613,201.17,201.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998350899,4.4715,201.16,201.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998351098,8.01,201.15,201.09,14.67120885]
["bitfinex-derivatives","SOLF0:USTF0",1758998351293,8.01,201.15,201.08,13.77250236]
["bitfinex-derivatives","SOLF0:USTF0",1758998351491,8.01,201.15,201.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998352690,12.481,201.18,201.1,1.54940236]
["bitfinex-derivatives","SOLF0:USTF0",1758998352890,9.55940236,201.21,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998353092,3.49152843,201.2,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998353397,3.49152843,201.19,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998353598,9.55940236,201.21,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998353797,3.49210643,201.2,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998353999,3.49210643,201.19,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998354296,9.55940236,201.21,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998354594,7.96323385,201.2,201.13,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758998354796,3.49263385,201.19,201.13,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758998354994,4.4706,201.2,201.13,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758998355198,15.97353596,201.19,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998355494,11.50263596,201.18,201.12,9.29940236]
["bitfinex-derivatives","SOLF0:USTF0",1758998355797,8.01,201.18,201.12,9.29940236]
["bitfinex-derivatives","SOLF0:USTF0",1758998356299,8.01,201.18,201.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998360104,12.4811,201.18,201.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998360303,8.01,201.16,201.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998360510,1.54940236,201.19,201.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998360692,11.50295515,201.18,201.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998360896,8.01,201.16,201.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998361102,8.01,201.18,201.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998361304,3.49295453,201.17,201.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998361604,4.4714,201.17,201.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998362397,4.4714,201.17,201.09,16.48746889]
["bitfinex-derivatives","SOLF0:USTF0",1758998362602,14.03030236,201.19,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758998362798,14.03030236,201.19,201.09,16.48746889]
["bitfinex-derivatives","SOLF0:USTF0",1758998362799,3.49255715,201.18,201.11,1.54940236]
["bitfinex-derivatives","SOLF0:USTF0",1758998362997,3.49255715,201.17,201.11,1.54940236]
["bitfinex-derivatives","SOLF0:USTF0",1758998363202,8.16,201.18,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998363401,3.49250033,201.17,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998363602,12.6311,201.18,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998363806,3.49241449,201.17,201.11,6.02180236]
["bitfinex-derivatives","SOLF0:USTF0",1758998364107,12.6311,201.18,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998364297,3.49241449,201.17,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998364501,12.6311,201.18,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998364703,11.65228338,201.17,201.11,6.02180236]
["bitfinex-derivatives","SOLF0:USTF0",1758998364900,12.6311,201.18,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998365100,3.49228337,201.17,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998365300,12.6311,201.18,201.11,6.02180236]
["bitfinex-derivatives","SOLF0:USTF0",1758998365506,3.49216259,201.17,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998365707,4.4713,201.17,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998366505,8.16,201.16,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998366808,4.4713,201.17,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998367008,8.16,201.16,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998367214,6.02020236,201.19,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998367406,11.65207957,201.18,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998367703,8.16,201.16,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998367910,8.16,201.18,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998368211,8.16,201.16,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998368413,8.16,201.18,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998368706,8.16,201.16,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998369011,8.16,201.16,201.11,1.54940236]
["bitfinex-derivatives","SOLF0:USTF0",1758998369507,8.16,201.16,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998369700,4.4707,201.2,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998369899,3.49232612,201.19,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998370109,4.4707,201.2,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998370309,3.49232649,201.19,201.13,1.54940236]
["bitfinex-derivatives","SOLF0:USTF0",1758998370512,4.4707,201.2,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998370702,4.4707,201.2,201.14,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758998372516,16.12330748,201.19,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998372710,11.65229767,201.18,201.12,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758998372906,8.16,201.18,201.12,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758998373409,12.6311,201.18,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998380721,4.4706,201.2,201.13,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758998380919,11.65555344,201.19,201.13,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758998381218,8.16,201.17,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998381616,4.4706,201.2,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998381821,3.49573428,201.19,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998382120,8.16,201.17,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998386918,4.4706,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998387122,8.16,201.18,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998387319,3.49812572,201.17,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998387618,8.16,201.18,201.11,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758998387619,8.16,201.18,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758998387923,8.16,201.16,201.1,1.54940236]
["bitfinex-derivatives","SOLF0:USTF0",1758998388124,8.16,201.19,201.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998388319,8.16,201.16,201.08,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758998388524,8.16,201.14,201.08,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758998389721,12.632,201.14,201.08,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758998390824,12.632,201.14,201.06,23.82339608]
["bitfinex-derivatives","SOLF0:USTF0",1758998392122,12.632,201.14,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758998394027,12.632,201.14,201.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998395626,8.16,201.14,201.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998395828,8.16,201.14,201.08,12.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758998396427,8.16,201.14,201.08,14.13250236]
["bitfinex-derivatives","SOLF0:USTF0",1758998396630,8.16,201.14,201.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998396923,7.48,201.15,201.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998398131,7.48,201.15,201.08,1.54940236]
["bitfinex-derivatives","SOLF0:USTF0",1758998398331,7.48,201.15,201.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998398538,7.48,201.15,201.08,124.06148313]
["bitfinex-derivatives","SOLF0:USTF0",1758998398734,7.48,201.15,201.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998398930,7.48,201.15,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998403240,7.48,201.15,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758998403631,7.48,201.15,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998403835,7.48,201.15,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758998404233,7.48,201.15,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998404435,7.48,201.15,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758998404638,7.48,201.15,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998404840,7.48,201.15,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758998405146,7.48,201.15,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998405545,7.48,201.16,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758998405845,4.4713,201.17,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758998406145,7.48,201.16,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758998406541,4.4713,201.17,201.11,12.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758998406846,4.4713,201.17,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758998407239,4.4713,201.17,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998407634,7.48,201.16,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998407845,4.4713,201.17,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998408049,7.48,201.18,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998408239,10.97246383,201.17,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998408435,7.48,201.18,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758998408645,10.97245906,201.17,201.11,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758998408847,7.48,201.17,201.11,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758998412835,4.4711,201.18,201.11,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758998413036,11.05072252,201.17,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758998413241,7.56,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758998413441,12.0318,201.15,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998413642,7.56,201.15,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998414747,7.56,201.2,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998414949,7.56,201.18,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998415142,3.49036924,201.17,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998415347,7.56,201.18,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998415542,7.56,201.18,201.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998415543,3.49086822,201.17,201.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998415743,7.56,201.18,201.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998415953,3.4908686,201.17,201.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998416250,7.56,201.18,201.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998416451,3.49129425,201.17,201.11,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758998416642,7.56,201.18,201.11,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758998416842,3.49129537,201.17,201.11,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758998417047,7.56,201.18,201.11,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758998417243,3.49148735,201.17,201.11,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758998417443,7.56,201.18,201.11,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758998417638,3.49211211,201.17,201.11,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758998417849,2.42148313,201.21,201.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998417850,4.4703,201.21,201.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998418050,3.49184661,201.2,201.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998418242,3.49184661,201.19,201.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998418440,12.0303,201.21,201.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998418643,3.49190649,201.2,201.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998418844,11.05190649,201.19,201.13,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758998419142,7.56,201.19,201.13,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758998422554,12.0309,201.19,201.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998422757,3.49195793,201.18,201.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998422948,8.07,201.18,201.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998423647,4.4709,201.19,201.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998423847,8.07,201.17,201.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998424054,4.4709,201.19,201.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998424255,8.07,201.17,201.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998424553,8.07,201.17,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758998424744,8.07,201.17,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998424949,8.07,201.17,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758998425149,8.07,201.17,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998425448,8.07,201.17,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758998425652,8.07,201.17,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998425857,8.07,201.17,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758998426346,8.07,201.17,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998426548,8.07,201.17,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758998426753,12.5409,201.19,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998426956,12.5409,201.19,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758998427345,8.07,201.19,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758998427550,8.07,201.19,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998428048,8.07,201.2,201.13,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758998428248,3.49869098,201.19,201.13,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758998428454,8.07,201.22,201.13,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758998428756,8.07,201.2,201.13,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758998428957,3.49837318,201.19,201.13,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758998429152,8.07,201.22,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998429461,8.07,201.2,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998429646,8.07,201.18,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998429851,8.07,201.22,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998430156,8.07,201.2,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998430354,8.07,201.18,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998430554,8.07,201.19,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998431658,12.5409,201.19,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998432659,12.5409,201.19,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998432660,8.07,201.19,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998433267,8.07,201.19,201.13,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1758998439270,3.49798019,201.18,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758998439566,8.07,201.19,201.13,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1758998439767,8.07,201.17,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998439963,8.07,201.17,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758998440163,8.07,201.17,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998440964,8.07,201.17,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758998441268,8.07,201.17,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998441864,8.07,201.17,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758998442063,8.07,201.17,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998442469,8.07,201.17,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758998442665,8.07,201.17,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998444462,4.4709,201.19,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998444664,7.9702346,201.18,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998444958,4.4711,201.18,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998445165,8.07,201.17,201.11,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758998446669,8.07,201.17,201.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998447465,8.07,201.17,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998447667,8.07,201.17,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758998448068,8.07,201.17,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998448266,8.07,201.17,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998448470,8.07,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998448671,11.56939966,201.18,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998448873,8.07,201.18,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998450068,8.07,201.18,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758998450275,4.4705,201.2,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998450471,7.45312143,201.19,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998450668,8.07,201.17,201.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758998460178,12.4009,201.19,201.12,133.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758998460373,75.66854575,201.23,201.12,133.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758998460374,7.93,201.17,201.12,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998460578,1.54967991,201.2,201.12,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998460779,7.93,201.18,201.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998460967,7.93,201.16,201.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998461172,7.93,201.19,201.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998461474,7.46256355,201.18,201.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998461685,7.93,201.16,201.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998461886,7.93,201.17,201.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998462179,4.4711,201.18,201.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998462378,3.49995345,201.17,201.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998462679,4.4711,201.18,201.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998462878,3.49992261,201.17,201.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998463083,7.93,201.17,201.11,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1758998464069,12.4013,201.17,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998464276,7.93,201.13,201.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998464476,1.54967991,201.14,201.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998464477,7.93,201.11,201.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998464677,7.93,201.13,201.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998464876,7.93,201.11,201.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998465179,1.54967991,201.14,201.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998465380,7.93,201.12,201.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998465677,4.4723,201.13,201.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998465884,7.93,201.11,201.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998467079,7.93,201.12,201.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998467381,4.4723,201.13,201.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998467577,7.93,201.11,201.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998467783,69.5596,201.15,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998467784,1.54967991,201.08,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998467983,7.93,201.07,201.01,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1758998469385,12.4034,201.07,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998469580,1.54967991,201.06,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998469785,7.81,201.05,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758998470085,7.81,201.05,201.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758998470587,9.35967991,201.06,201.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758998476084,7.81,201.06,201.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758998476485,7.81,201.06,201.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758998476694,7.81,201.06,201.0,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758998476989,7.81,201.07,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758998477179,1.54967991,201.08,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758998477487,7.81,201.07,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758998477688,1.54967991,201.08,201.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758998478182,1.54967991,201.08,200.99,136.49824821]
["bitfinex-derivatives","SOLF0:USTF0",1758998478183,1.54967991,201.06,200.99,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758998478382,7.81,201.05,200.99,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758998492298,7.81,201.05,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998492299,7.82,201.05,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998492495,1.54967991,201.06,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998492694,7.82,201.05,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998493300,1.54967991,201.06,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998493702,7.82,201.05,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998494000,6.02347991,201.06,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998494700,7.82,201.05,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998495095,6.02347991,201.06,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998495291,7.82,201.05,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998495603,6.02347991,201.06,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998495790,7.82,201.05,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998496498,6.02347991,201.06,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998497001,7.82,201.05,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998500294,6.02347991,201.06,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998500495,7.82,201.05,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998503604,6.02347991,201.06,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998504910,7.82,201.05,200.99,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758998507515,7.82,201.05,201.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998508417,7.82,201.05,200.99,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758998508618,6.02347991,201.06,200.99,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758998508915,7.82,201.05,200.99,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758998509108,6.02347991,201.06,200.99,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758998509303,7.82,201.05,201.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998509509,7.82,201.08,201.0,9.36967991]
["bitfinex-derivatives","SOLF0:USTF0",1758998509711,3.50409447,201.07,201.0,9.36967991]
["bitfinex-derivatives","SOLF0:USTF0",1758998509911,7.82,201.08,201.0,9.36967991]
["bitfinex-derivatives","SOLF0:USTF0",1758998510216,3.5040963,201.07,201.0,9.36967991]
["bitfinex-derivatives","SOLF0:USTF0",1758998510413,7.82,201.08,201.0,9.36967991]
["bitfinex-derivatives","SOLF0:USTF0",1758998510617,3.50527191,201.07,201.01,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758998510814,7.82,201.08,201.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998511013,3.50527194,201.07,201.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998511214,12.2933,201.08,201.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998511413,3.50528749,201.07,201.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998511612,11.32528749,201.06,201.01,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758998511812,7.82,201.06,201.01,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758998512220,7.82,201.06,201.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998512919,8.09,201.06,201.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998513510,6.02327991,201.07,201.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998513820,8.09,201.05,201.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998517624,8.09,201.05,201.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998517921,8.09,201.05,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758998519023,8.09,201.05,201.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998519423,8.09,201.05,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758998519625,8.09,201.05,201.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998519923,12.5638,201.06,201.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998520223,8.09,201.04,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758998520621,4.474,201.05,201.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998521316,4.4743,201.04,201.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998521616,8.09,201.03,201.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998522212,8.09,201.03,200.98,1.54967991]
["bitfinex-derivatives","SOLF0:USTF0",1758998522411,8.09,201.03,200.98,8.98967991]
["bitfinex-derivatives","SOLF0:USTF0",1758998522611,8.09,201.02,200.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998523115,8.09,201.02,200.97,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758998523317,8.09,201.02,200.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998523524,8.09,201.02,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758998524028,8.09,201.02,200.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998524528,8.09,201.02,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758998525426,8.09,201.02,200.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998525719,8.09,201.02,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758998525925,8.09,201.02,200.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998526124,8.09,201.02,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758998526514,8.09,201.02,200.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998528623,4.474,201.05,200.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998528826,3.51015173,201.04,200.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998529026,7.75,201.04,200.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998529418,4.474,201.05,200.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998529723,3.51022779,201.04,200.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998529932,7.75,201.04,200.98,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758998534922,7.75,201.02,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758998535328,7.75,201.02,200.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998535521,7.75,201.02,200.98,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758998535722,7.75,201.06,201.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998536022,7.47237055,201.05,201.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998536221,11.26225972,201.04,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758998536521,7.75,201.04,201.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998537122,7.75,201.04,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758998538027,7.75,201.04,201.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998538432,7.75,201.04,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758998538622,7.75,201.04,201.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998541130,4.4735,201.07,201.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998541325,7.47167766,201.06,201.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998541528,7.75,201.04,201.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998541932,4.4735,201.07,201.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998542130,7.471675,201.06,201.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998542326,11.26192476,201.05,201.01,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758998542523,3.51192476,201.04,201.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998542723,3.51192476,201.04,200.97,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758998542724,2.42466677,201.09,200.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998542929,7.75,201.07,200.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998543129,7.54,201.05,200.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758998543332,11.05192413,201.04,200.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998543533,7.54,201.04,200.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998543730,7.54,201.04,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998544529,7.54,201.04,200.98,133.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758998544829,7.54,201.04,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998550233,7.54,201.02,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998550435,7.54,201.08,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998550733,7.47862841,201.07,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998550935,7.54,201.05,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998551135,7.47862841,201.04,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998551436,7.54,201.02,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998551633,7.54,201.03,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998551833,4.4742,201.04,200.98,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758998552035,7.54,201.02,200.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998552635,4.4742,201.04,200.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998552934,7.54,201.02,200.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998555036,7.54,201.02,200.98,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758998555236,7.54,201.02,200.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998555430,7.54,201.02,200.98,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758998556530,7.54,201.02,200.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998556936,7.54,201.02,200.98,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758998557939,7.54,201.02,201.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998559236,7.54,201.03,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998560233,4.4742,201.04,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998560438,3.50477551,201.03,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998560636,7.54,201.03,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998561035,4.4742,201.04,200.98,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758998561230,2.42466677,201.0,200.92,8.3592813]
["bitfinex-derivatives","SOLF0:USTF0",1758998561441,15.01565336,200.99,200.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998561636,7.54,200.97,200.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998561941,7.54,200.95,200.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998562140,7.54,200.95,200.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998562338,3.0954391,201.01,200.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998562545,7.54,200.99,200.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998562843,3.57060769,200.98,200.89,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758998563038,3.57060769,200.98,200.87,2.42466677]
["bitfinex-derivatives","SOLF0:USTF0",1758998563039,7.54,200.99,200.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998563243,3.56919575,200.98,200.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998563546,7.54,200.99,200.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998563841,0.67077233,201.01,200.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998565547,0.67077233,201.01,200.94,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758998565745,8.21077233,201.01,200.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998571349,3.56812629,201.0,200.94,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758998571649,0.67077233,201.01,200.94,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758998571949,8.21077233,201.01,200.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998572241,8.21077233,201.01,200.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998572443,8.21077233,201.01,200.95,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758998572643,0.67077233,201.01,200.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758998572839,0.67077233,201.01,200.94,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758998573050,0.67077233,201.01,200.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998573754,0.67077233,201.01,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758998574244,0.67077233,201.01,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998574654,0.67077233,201.01,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758998574948,8.29077233,201.01,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758998575151,8.29077233,201.01,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998575351,8.29077233,201.01,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758998575553,8.29077233,201.01,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998576050,8.29077233,201.01,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758998576647,8.29077233,201.01,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998577047,8.29077233,201.01,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758998577555,8.29077233,201.01,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998577750,8.29077233,201.01,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758998578153,8.29077233,201.01,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998578343,8.29077233,201.01,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758998578857,8.29077233,201.01,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998579150,8.29077233,201.01,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758998580151,0.67077233,201.01,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998580352,7.62,201.0,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758998580548,7.62,201.0,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998581359,7.62,201.0,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758998581558,7.62,201.0,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998582157,7.62,201.0,200.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758998582460,7.62,201.0,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998584859,7.62,201.0,200.97,12.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758998585055,0.67077233,201.01,200.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998585257,0.67077233,201.01,200.96,9.54210007]
["bitfinex-derivatives","SOLF0:USTF0",1758998585464,0.67077233,201.01,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998585865,0.67077233,201.01,200.96,122.71210007]
["bitfinex-derivatives","SOLF0:USTF0",1758998586063,0.67077233,201.01,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998586365,7.62,201.04,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998586561,3.72991884,201.03,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758998586765,11.34991884,201.02,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758998586965,3.72991884,201.01,200.99,12.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758998587168,7.62,201.02,200.99,12.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758998587361,3.73012606,201.01,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998588864,8.0,201.05,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758998589062,3.73058459,201.04,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758998589261,8.0,201.05,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758998589467,3.73074672,201.04,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758998589667,8.0,201.05,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758998589867,3.73075089,201.04,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758998590070,8.0,201.05,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758998590271,3.73078472,201.04,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758998590568,8.0,201.05,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758998590764,8.0,201.03,201.01,12.1247]
["bitfinex-derivatives","SOLF0:USTF0",1758998595277,8.0,201.03,201.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758998595478,14.02590007,201.06,200.99,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758998595679,8.0,201.04,200.99,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758998595977,3.72908859,201.03,200.99,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758998596280,8.0,201.02,200.99,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758998603381,7.91,201.03,200.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758998603682,9.46210007,201.0,200.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998603881,7.91,200.97,200.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998604375,3.78792769,200.96,200.9,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758998604676,9.46210007,200.98,200.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998604879,8.08193963,200.97,200.91,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1758998605083,3.78731846,200.96,200.91,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758998605286,9.46210007,200.98,200.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998605486,3.78690385,200.97,200.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998605689,9.46210007,200.98,200.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998605987,3.78690385,200.97,200.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998606188,7.91,200.99,200.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998606389,7.91,200.99,200.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998606692,7.91,200.99,200.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998607684,7.91,200.99,200.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998607984,7.91,200.99,200.94,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758998609387,7.91,201.01,200.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998609590,7.91,200.99,200.94,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758998610587,7.91,201.01,200.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998610888,8.06204691,201.0,200.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998611088,7.91,200.98,200.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998615295,7.91,201.02,200.94,69.6318]
["bitfinex-derivatives","SOLF0:USTF0",1758998615498,9.46210007,201.05,200.96,9.42210007]
["bitfinex-derivatives","SOLF0:USTF0",1758998615796,3.7698829,201.04,200.96,9.42210007]
["bitfinex-derivatives","SOLF0:USTF0",1758998615997,9.46210007,201.05,200.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998616197,3.76994625,201.04,200.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998616401,7.91,201.05,200.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998616599,3.77073725,201.04,200.99,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1758998616795,7.91,201.05,200.99,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1758998616994,11.68083235,201.04,200.99,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1758998617299,7.91,201.04,201.0,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758998617691,7.91,201.04,201.0,125.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758998617892,7.91,201.08,201.01,12.3446]
["bitfinex-derivatives","SOLF0:USTF0",1758998618093,3.77072176,201.07,201.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998618292,3.77072176,201.06,201.01,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758998618498,7.91,201.09,201.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998618696,3.71685861,201.08,201.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998618897,7.91,201.08,201.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998619294,7.91,201.08,201.03,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758998619701,7.91,201.08,201.0,71.16300007]
["bitfinex-derivatives","SOLF0:USTF0",1758998619897,7.91,201.08,201.01,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758998620100,7.91,201.08,201.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998620803,7.91,201.08,201.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998623508,1.55210007,201.12,201.06,12.3436]
["bitfinex-derivatives","SOLF0:USTF0",1758998623710,11.62283654,201.11,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998623897,11.62283654,201.1,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998624097,3.71283654,201.09,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998624302,7.91,201.1,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998625706,9.46210007,201.13,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998625904,3.71108249,201.12,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758998626104,11.62108249,201.11,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998626307,7.91,201.11,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998627010,7.91,201.11,201.06,125.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758998627205,7.91,201.11,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998627707,7.91,201.12,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998628412,1.55210007,201.13,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998628608,3.70882909,201.12,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998628808,1.55210007,201.13,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998629008,7.91,201.1,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998634017,7.91,201.1,201.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998634221,7.91,201.1,201.07,128.57]
["bitfinex-derivatives","SOLF0:USTF0",1758998634917,9.06210007,201.12,201.07,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758998635118,7.51,201.11,201.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998635717,1.55210007,201.12,201.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998635916,7.51,201.11,201.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998636417,1.55210007,201.12,201.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998636616,9.06210007,201.15,201.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998636812,1.55210007,201.15,201.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998637014,1.55210007,201.15,201.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998637213,1.55210007,201.15,201.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998637414,9.06210007,201.15,201.1,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998637815,9.06210007,201.15,201.11,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998638015,9.06210007,201.15,201.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998638316,7.51,201.14,201.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998640311,7.51,201.12,201.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998640523,7.51,201.12,201.06,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998640913,1.55210007,201.13,201.07,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998641619,9.06210007,201.13,201.04,71.14900007]
["bitfinex-derivatives","SOLF0:USTF0",1758998641926,9.06210007,201.13,201.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998642620,9.06210007,201.13,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758998642814,9.06210007,201.13,201.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998644021,7.51,201.13,201.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998647517,7.51,201.15,201.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758998647723,4.4716,201.16,201.09,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998647920,7.51,201.15,201.09,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998648717,4.4716,201.16,201.09,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998649020,7.83,201.15,201.09,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998650322,4.4716,201.16,201.09,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998650525,7.83,201.15,201.09,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998652025,7.83,201.15,201.09,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758998655717,7.83,201.15,201.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758998655921,7.83,201.15,201.09,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758998657123,7.83,201.15,201.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758998657318,7.83,201.15,201.09,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758998659331,11.51330942,201.14,201.09,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998659530,7.83,201.14,201.09,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998659825,12.3018,201.15,201.09,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758998660018,11.51330975,201.14,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758998660223,3.68527668,201.13,201.09,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998660425,7.83,201.14,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758998660624,3.68527668,201.13,201.09,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1758998660830,4.4718,201.15,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758998661028,7.83,201.13,201.09,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1758998661233,7.83,201.13,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758998661433,7.83,201.13,201.09,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1758998661634,7.83,201.13,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758998661831,7.83,201.13,201.09,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1758998662533,7.83,201.13,201.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758998663836,7.83,201.13,201.08,125.453]
["bitfinex-derivatives","SOLF0:USTF0",1758998664037,7.83,201.13,201.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998664738,7.83,201.13,201.08,125.453]
["bitfinex-derivatives","SOLF0:USTF0",1758998665035,7.83,201.13,201.09,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758998665231,7.83,201.13,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1758998665430,7.83,201.13,201.09,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758998665633,7.71,201.15,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998665836,3.68768113,201.14,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998666035,7.71,201.15,201.1,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758998666237,3.68763445,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998666539,7.71,201.15,201.1,125.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758998666734,3.6877984,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998666930,7.71,201.15,201.1,125.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758998667135,3.68760585,201.14,201.1,125.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758998667336,7.71,201.15,201.1,125.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758998667539,3.68569996,201.14,201.1,125.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758998667744,7.71,201.15,201.1,125.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758998667939,3.68569996,201.14,201.1,125.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758998668139,7.71,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998668539,7.71,201.14,201.1,125.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758998668836,7.71,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998669041,7.71,201.14,201.1,125.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758998669444,7.71,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998669745,7.71,201.14,201.1,125.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758998670134,7.71,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998670338,7.71,201.14,201.1,125.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758998670941,7.71,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998671443,11.39639709,201.13,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998671648,7.71,201.13,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998673549,7.71,201.13,201.09,125.4529]
["bitfinex-derivatives","SOLF0:USTF0",1758998673847,7.71,201.14,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998674042,3.68656914,201.13,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998674248,7.71,201.14,201.09,125.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758998674445,3.68686061,201.13,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998674644,7.71,201.14,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998674849,3.68686061,201.13,201.09,125.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758998675048,7.71,201.14,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998675352,3.68654407,201.13,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998675552,7.71,201.14,201.09,125.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758998675850,3.6868306,201.13,201.09,125.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758998676049,7.71,201.14,201.09,125.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758998676250,3.68687816,201.13,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998676551,7.71,201.14,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998676746,3.68721166,201.13,201.09,125.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758998676951,7.71,201.14,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998677246,3.68721166,201.13,201.09,125.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758998677450,7.71,201.14,201.09,125.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758998677650,3.68765025,201.13,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998677854,7.71,201.14,201.09,125.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758998678153,3.68765025,201.13,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998678342,3.68765025,201.12,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998678542,7.71,201.14,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998678747,3.68816006,201.13,201.09,125.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758998678943,3.68816006,201.12,201.09,125.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758998679247,7.71,201.14,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998679545,3.68876394,201.13,201.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998679747,3.68876394,201.12,201.09,125.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758998679950,7.71,201.1,201.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998680149,3.68817958,201.09,201.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998680445,3.68787803,201.08,201.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998680651,7.71,201.16,201.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998680852,7.71,201.16,201.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998680853,3.68848354,201.15,201.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998681053,7.71,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998681054,3.68848354,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998681254,3.68848354,201.13,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998681455,7.71,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998681754,3.68912895,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998682058,3.68912895,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998682249,3.68912895,201.13,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998682451,7.71,201.16,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998682652,3.68909136,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998682952,7.71,201.16,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998682953,3.68909136,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998683142,3.68909136,201.13,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998683348,7.71,201.16,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998683655,11.39905869,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998683952,3.68905869,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998684150,3.68905869,201.13,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998684351,7.71,201.15,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998684554,3.68902814,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998684748,3.68902814,201.13,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998684954,7.71,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998685157,3.68902814,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998685446,3.68902814,201.13,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998685652,7.71,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998685843,3.68903402,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998686047,3.68903402,201.13,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998686248,7.71,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998686556,3.68942014,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998686761,3.68942014,201.13,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998687055,7.71,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998687250,3.68938156,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998687455,3.68938156,201.13,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998687755,7.71,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998688054,3.68938156,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998688254,3.68938156,201.13,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998688454,7.71,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998688650,3.68934873,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998688854,3.68934873,201.13,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998689048,7.71,201.15,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998689251,3.6892436,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998689462,3.6892436,201.13,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998689653,7.71,201.15,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998689853,3.69008979,201.14,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998690053,3.69008979,201.13,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998690358,7.71,201.17,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998690553,7.71,201.15,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998690859,11.40086259,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998691056,3.69086259,201.13,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758998691246,7.71,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998691452,3.69115364,201.13,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998691751,7.71,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998691948,3.69115364,201.13,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998692154,7.71,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998692452,3.69108447,201.13,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998692757,7.71,201.14,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998693061,3.69106713,201.13,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758998693254,7.71,201.14,201.11,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998693552,3.69101797,201.13,201.11,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998693752,7.71,201.14,201.11,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998693952,3.6910014,201.13,201.11,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998694152,7.71,201.14,201.11,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998694351,3.69094679,201.13,201.11,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998694556,7.71,201.14,201.11,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998694758,3.69092945,201.13,201.11,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998694954,7.71,201.14,201.11,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998695154,3.69094679,201.13,201.11,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998695354,7.71,201.14,201.11,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998695551,3.69086343,201.13,201.11,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998695747,7.71,201.14,201.11,12.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758998695959,3.69086343,201.13,201.11,12.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758998696151,7.71,201.14,201.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998696759,8.02,201.16,201.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998696956,8.02,201.14,201.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998698563,6.89306724,201.19,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758998698760,11.71182693,201.18,201.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998699059,11.71182693,201.17,201.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998699260,11.71182693,201.16,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998699560,3.69182693,201.15,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758998699760,3.69182693,201.14,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998700760,8.02,201.19,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758998700951,8.02,201.17,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998701863,8.02,201.17,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758998702162,8.02,201.2,201.14,12.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758998702361,8.02,201.18,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998702561,11.71329854,201.17,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998702758,8.02,201.17,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998706765,8.02,201.19,201.15,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998706965,3.69240972,201.18,201.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998707267,8.02,201.19,201.15,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998707562,8.02,201.19,201.16,12.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758998707960,1.54953542,201.2,201.16,133.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758998708159,11.71178975,201.19,201.16,12.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758998708357,1.54953542,201.2,201.16,12.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758998708558,7.53,201.18,201.16,12.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758998713673,7.53,201.19,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998714271,7.53,201.19,201.17,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758998714965,1.54953542,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1758998715165,3.6864318,201.21,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998715361,3.6864318,201.2,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998716763,3.6864318,201.2,201.19,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1758998717674,3.6864318,201.2,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998718174,11.2164318,201.2,201.18,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758998718376,7.53,201.2,201.18,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758998720478,7.53,201.2,201.18,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758998722679,9.07953542,201.22,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998723078,9.07953542,201.22,201.19,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758998723782,9.07953542,201.22,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998724078,8.15,201.21,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998724275,8.15,201.21,201.19,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758998724476,8.15,201.21,201.19,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1758998727084,8.15,201.21,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998727272,8.15,201.21,201.19,94.99]
["bitfinex-derivatives","SOLF0:USTF0",1758998727476,8.15,201.21,201.19,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1758998727682,8.15,201.21,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998728172,8.15,201.21,201.19,95.03]
["bitfinex-derivatives","SOLF0:USTF0",1758998729085,1.54953542,201.24,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998729280,8.15,201.22,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998729776,8.15,201.23,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998730182,1.54953542,201.24,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998730380,8.15,201.22,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998730582,8.15,201.23,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998731586,4.469,201.27,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998731890,3.66454444,201.26,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998732085,3.66454444,201.25,201.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998732287,9.69953542,201.28,201.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998732482,11.81424024,201.27,201.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998732684,3.66424024,201.26,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998732885,8.15,201.27,201.23,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998733182,3.66433634,201.26,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998733379,8.15,201.27,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998733681,3.66330397,201.26,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998733882,8.15,201.27,201.23,125.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758998734088,8.15,201.29,201.24,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998734291,11.81254934,201.28,201.24,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998734489,8.15,201.28,201.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998734681,8.15,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758998734885,8.15,201.28,201.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998735190,8.15,201.28,201.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998735391,8.15,201.28,201.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998735589,8.15,201.28,201.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998736087,8.15,201.28,201.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998736694,8.15,201.28,201.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998737190,8.15,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758998737388,8.15,201.28,201.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998737592,8.15,201.28,201.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998737988,8.15,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758998738287,8.15,201.28,201.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998738687,8.15,201.29,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758998738890,6.01793542,201.3,201.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758998739092,8.15,201.28,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758998739282,8.15,201.28,201.24,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998739887,6.01793542,201.3,201.21,16.14494736]
["bitfinex-derivatives","SOLF0:USTF0",1758998739888,8.15,201.3,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998740086,3.66037521,201.29,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998740290,8.15,201.3,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998740487,3.66038878,201.29,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998740689,8.15,201.3,201.25,125.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758998740892,3.66038918,201.29,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998741094,14.16733542,201.33,201.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998741289,3.66022065,201.32,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1758998741494,3.66022065,201.31,201.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998741690,3.66022065,201.3,201.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998741991,6.01733542,201.33,201.27,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998742189,11.81017943,201.32,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998742391,3.66017943,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998742691,3.66017943,201.3,201.27,94.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758998742895,8.15,201.32,201.27,94.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758998743096,3.65957435,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998743302,3.65957435,201.3,201.27,94.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758998743500,8.15,201.32,201.27,94.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758998743703,3.65888994,201.31,201.27,94.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758998744005,3.65888994,201.3,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998744203,8.15,201.32,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998744407,3.65829083,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998744706,3.65829083,201.3,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998744906,14.16733542,201.33,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998745199,11.80828931,201.32,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998745407,3.65828931,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998745608,3.65828931,201.3,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998745808,8.15,201.32,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998746009,3.65771582,201.31,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998746306,3.65771582,201.3,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998746504,8.15,201.32,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998746810,3.65741785,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998747000,3.65741785,201.3,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998747197,8.15,201.32,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998747397,3.65734754,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998747608,8.15,201.32,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998747801,8.15,201.32,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998747802,3.65735367,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998747998,8.15,201.32,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998748208,3.65686326,201.31,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998748402,8.15,201.32,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998748702,3.65686174,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998748907,8.15,201.32,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998749107,3.65686174,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998749409,8.15,201.32,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998749603,3.6566182,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998749808,8.15,201.32,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998750007,3.65661875,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998750208,8.15,201.32,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998750411,3.65646385,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998750612,8.15,201.32,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998750801,3.65646385,201.31,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998751004,6.01733542,201.33,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998751304,11.80646385,201.32,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998751507,3.65646385,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998751707,8.15,201.32,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758998752212,12.6172,201.35,201.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758998752411,3.65618706,201.34,201.28,125.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758998752606,4.4672,201.35,201.28,125.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758998752607,11.80618706,201.33,201.28,125.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758998752909,3.65618706,201.32,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998753108,8.15,201.33,201.28,125.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758998753507,8.15,201.33,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998753808,8.15,201.33,201.28,125.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758998754414,8.15,201.33,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998754612,8.15,201.33,201.28,125.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758998755014,8.15,201.33,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998755212,8.15,201.33,201.28,125.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758998755712,8.15,201.33,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998756207,8.15,201.33,201.28,125.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758998756811,8.15,201.33,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998757313,8.15,201.33,201.28,125.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758998757514,7.4,201.35,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998757713,7.4,201.33,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758998757914,7.4,201.35,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998758214,7.4,201.33,201.23,69.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758998758417,7.4,201.33,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998760520,11.8678,201.33,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998760721,11.8678,201.33,201.27,128.59]
["bitfinex-derivatives","SOLF0:USTF0",1758998760910,11.8678,201.33,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998761114,11.8678,201.33,201.27,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1758998762919,11.8678,201.33,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998763119,11.8678,201.33,201.27,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1758998763515,11.8678,201.33,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998763920,7.4,201.32,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998764116,7.4,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998764322,7.4,201.32,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998764512,7.4,201.32,201.27,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1758998764717,7.4,201.32,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998765112,4.4678,201.33,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998765424,11.8678,201.33,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998766923,7.4,201.33,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758998767118,7.4,201.33,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998767317,7.4,201.33,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758998767524,7.4,201.33,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758998767925,7.4,201.33,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758998768522,4.4673,201.35,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998768719,8.08,201.33,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758998768914,4.4673,201.35,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758998769129,8.08,201.33,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998769424,4.4673,201.35,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998769620,3.634075,201.34,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998769823,4.4673,201.35,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758998770018,8.08,201.33,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998770324,8.08,201.33,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758998770920,8.08,201.33,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998771129,8.08,201.33,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758998771426,4.4675,201.34,201.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1758998771621,3.63513536,201.33,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758998771830,8.08,201.32,201.26,132.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758998772128,8.08,201.32,201.26,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758998772329,8.08,201.32,201.26,132.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758998772720,4.4675,201.34,201.26,132.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758998772721,8.08,201.33,201.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998773124,3.63535659,201.32,201.26,125.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758998773328,8.08,201.33,201.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998773521,11.71504162,201.32,201.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998773722,8.08,201.33,201.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998774022,11.71366317,201.32,201.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998774226,8.08,201.33,201.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998774429,8.08,201.31,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998774820,8.08,201.31,201.27,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758998775319,8.08,201.31,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998775526,8.08,201.31,201.27,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758998775927,8.08,201.31,201.27,125.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758998776232,8.08,201.31,201.27,125.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758998776526,8.08,201.31,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758998776925,4.4675,201.34,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758998777230,8.08,201.32,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998777432,8.08,201.32,201.28,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758998778129,8.08,201.32,201.28,125.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758998778634,4.4675,201.34,201.28,11.9686]
["bitfinex-derivatives","SOLF0:USTF0",1758998778834,3.63700801,201.33,201.28,132.6486]
["bitfinex-derivatives","SOLF0:USTF0",1758998779132,8.08,201.31,201.28,11.9686]
["bitfinex-derivatives","SOLF0:USTF0",1758998780722,8.08,201.31,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998781833,4.4675,201.34,201.28,125.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758998782029,8.08,201.32,201.28,125.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758998782334,3.64011294,201.31,201.28,125.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758998782535,8.08,201.32,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998782736,3.64039294,201.31,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758998783136,8.08,201.35,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758998783337,11.07980606,201.34,201.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998783531,3.58980606,201.33,201.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998783739,3.58980606,201.32,201.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998785733,154.27915089,201.42,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998786036,7.49,201.4,201.33,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758998786233,3.59057298,201.39,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998786430,7.49,201.37,201.34,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1758998786630,3.59057298,201.36,201.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998789938,4.4661,201.4,201.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998790140,7.49,201.38,201.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998790638,4.4661,201.4,201.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998790842,7.49,201.38,201.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998793738,7.49,201.38,201.34,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758998793933,7.49,201.38,201.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998794736,7.49,201.38,201.34,125.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758998794940,7.49,201.38,201.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998796131,7.49,201.38,201.34,125.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758998796842,7.49,201.38,201.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998797042,7.49,201.38,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758998797242,7.49,201.38,201.34,90.5672]
["bitfinex-derivatives","SOLF0:USTF0",1758998797949,7.49,201.41,201.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998798243,11.0521759,201.4,201.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998798440,11.0521759,201.4,201.35,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998798441,3.5621759,201.39,201.35,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998798638,7.49,201.4,201.35,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998798844,3.56176094,201.39,201.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998799034,7.49,201.4,201.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998799239,3.56127011,201.39,201.35,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998799443,7.49,201.4,201.35,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998799740,3.56127011,201.39,201.35,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998799941,7.49,201.4,201.36,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758998800142,3.56127089,201.39,201.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998800343,7.49,201.4,201.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998800642,3.56083178,201.39,201.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998800843,7.49,201.4,201.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998801142,3.56083291,201.39,201.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998801344,7.49,201.4,201.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998806542,11.9553,201.44,201.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998806741,7.49,201.42,201.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998806946,7.49,201.42,201.37,125.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758998807237,7.49,201.42,201.38,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1758998807443,7.49,201.42,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998808344,7.49,201.43,201.38,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758998808645,4.4653,201.44,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998808944,7.49,201.43,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998809145,4.4653,201.44,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998810340,7.49,201.43,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998810549,4.4653,201.44,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998810748,7.49,201.43,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998810948,4.4653,201.44,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998811142,7.49,201.43,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998811543,4.4653,201.44,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998811950,7.49,201.43,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998812644,4.4653,201.44,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758998812950,4.4653,201.44,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998813343,8.06,201.43,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998813545,8.06,201.42,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998815154,4.4653,201.44,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998815544,8.06,201.43,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998815748,4.4653,201.44,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998816149,8.06,201.43,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998816457,4.4653,201.44,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998816656,8.06,201.43,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998817053,4.4653,201.44,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998817646,8.06,201.43,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998817851,4.4653,201.44,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998818255,8.06,201.43,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998818455,8.06,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758998818757,8.06,201.43,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998818956,4.4653,201.44,201.38,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1758998819150,4.4657,201.42,201.35,12.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758998819355,4.4657,201.42,201.35,104.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758998819549,2.41741644,201.44,201.35,104.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758998819550,2.41741644,201.44,201.35,12.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758998819855,8.06,201.37,201.3,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998820052,2.41741644,201.38,201.3,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998820258,12.5269,201.37,201.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998820453,8.06,201.37,201.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998820654,8.06,201.35,201.27,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1758998820855,8.06,201.35,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758998821058,8.06,201.4,201.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998821357,3.55073732,201.39,201.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998821553,8.06,201.4,201.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998821761,3.55092124,201.39,201.32,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998821959,4.4663,201.39,201.32,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1758998822163,8.06,201.4,201.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998822372,8.06,201.4,201.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998822670,8.06,201.4,201.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998824371,4.4664,201.39,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758998824671,8.06,201.38,201.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758998829367,8.06,201.38,201.28,69.514]
["bitfinex-derivatives","SOLF0:USTF0",1758998829368,11.9659,201.41,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998829568,3.5545488,201.4,201.33,9.09648708]
["bitfinex-derivatives","SOLF0:USTF0",1758998829777,9.04648708,201.44,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998829977,3.55462306,201.43,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998830275,11.05462306,201.42,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998830468,3.55462306,201.41,201.35,1.54648708]
["bitfinex-derivatives","SOLF0:USTF0",1758998830673,7.5,201.42,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998830875,3.5557433,201.41,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998831076,7.5,201.42,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998831277,3.55593305,201.41,201.35,36.95358708]
["bitfinex-derivatives","SOLF0:USTF0",1758998831574,7.5,201.42,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998831775,3.55593305,201.41,201.35,36.95358708]
["bitfinex-derivatives","SOLF0:USTF0",1758998831976,11.9655,201.43,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998832180,11.05593298,201.42,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998832375,7.5,201.42,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758998832574,7.5,201.44,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998832772,3.55637271,201.43,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998832975,7.5,201.41,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998833476,104.81954022,201.46,201.38,12.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758998833681,7.5,201.44,201.38,12.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758998833981,7.5,201.42,201.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998834471,7.5,201.44,201.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998834782,3.55656053,201.43,201.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998835082,7.5,201.41,201.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998839181,3.55748254,201.4,201.33,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758998839482,7.5,201.4,201.33,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758998839680,3.55758609,201.39,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758998839981,7.5,201.37,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758998840180,7.5,201.38,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998840371,7.5,201.38,201.31,13.56448708]
["bitfinex-derivatives","SOLF0:USTF0",1758998840984,7.5,201.38,201.32,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758998847782,7.5,201.38,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758998847982,7.5,201.38,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998848283,7.7,201.39,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998848487,3.5600529,201.38,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758998848787,7.7,201.39,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998848983,3.5600529,201.38,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758998849184,7.7,201.39,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998849380,3.55994821,201.38,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758998849581,7.7,201.39,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998849888,11.25994821,201.38,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998850088,7.7,201.39,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998850284,3.55984657,201.38,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758998850589,7.7,201.39,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998850886,3.55984657,201.38,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998851088,4.4664,201.39,201.32,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758998851289,11.25974842,201.38,201.32,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758998851587,7.7,201.38,201.32,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758998856588,7.7,201.38,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758998857092,7.7,201.4,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998857392,3.5595019,201.39,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998857589,13.71248708,201.41,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998857788,3.55932081,201.4,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998857990,3.55932081,201.39,201.33,6.01398708]
["bitfinex-derivatives","SOLF0:USTF0",1758998858198,7.7,201.4,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998858487,3.55980334,201.39,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998858688,7.7,201.37,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998858891,7.7,201.37,201.33,6.01398708]
["bitfinex-derivatives","SOLF0:USTF0",1758998859089,7.7,201.4,201.32,1.54648708]
["bitfinex-derivatives","SOLF0:USTF0",1758998859293,11.25974628,201.39,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998859482,3.55974628,201.38,201.32,1.54648708]
["bitfinex-derivatives","SOLF0:USTF0",1758998859680,7.7,201.39,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998859988,11.25974515,201.38,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758998860187,7.7,201.38,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998860580,7.7,201.39,201.33,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758998860786,7.7,201.37,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998863190,4.4664,201.39,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998863388,3.56105127,201.38,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998863582,7.7,201.38,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998863981,4.4664,201.39,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998864187,3.5607288,201.38,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998864381,4.4664,201.39,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998864583,7.7,201.37,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998864793,4.4664,201.39,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998865088,7.7,201.37,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998865293,4.4664,201.39,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998865594,3.56102912,201.38,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998865795,7.7,201.38,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998865994,4.4664,201.39,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998866195,7.7,201.37,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998866489,4.4664,201.39,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998866691,3.5617051,201.38,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998866992,7.7,201.38,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998867195,4.4664,201.39,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998867393,7.7,201.37,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998870994,7.7,201.37,201.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998871196,7.7,201.45,201.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998871401,7.7,201.43,201.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998871689,7.7,201.41,201.36,122.02648708]
["bitfinex-derivatives","SOLF0:USTF0",1758998872293,7.7,201.41,201.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998872691,7.7,201.41,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998874001,7.54,201.42,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998874300,7.54,201.4,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758998876402,7.54,201.41,201.35,134.37358708]
["bitfinex-derivatives","SOLF0:USTF0",1758998876598,4.4658,201.42,201.35,13.91358708]
["bitfinex-derivatives","SOLF0:USTF0",1758998876799,3.55919109,201.41,201.35,6.01358708]
["bitfinex-derivatives","SOLF0:USTF0",1758998876996,3.55901659,201.4,201.34,122.00648708]
["bitfinex-derivatives","SOLF0:USTF0",1758998877195,7.54,201.41,201.34,1.54648708]
["bitfinex-derivatives","SOLF0:USTF0",1758998877396,7.54,201.39,201.33,12.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758998877700,7.54,201.37,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998877894,7.54,201.38,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998878296,4.4664,201.39,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998878503,7.54,201.37,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998878798,4.4667,201.38,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998879000,7.54,201.36,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998879196,4.4667,201.38,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998879500,7.54,201.36,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998879699,4.4667,201.38,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998879894,3.55447213,201.37,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998880094,7.54,201.35,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998883705,7.54,201.35,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758998883911,12.0067,201.38,201.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998884209,12.0067,201.38,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758998884210,7.54,201.36,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758998884604,4.4667,201.38,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758998884909,11.09830041,201.37,201.31,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1758998885110,11.09830041,201.36,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758998885307,7.54,201.36,201.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998885505,7.54,201.36,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1758998885713,7.54,201.36,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758998886007,7.54,201.36,201.31,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758998886510,7.54,201.36,201.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998886712,7.54,201.36,201.31,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758998887108,7.54,201.36,201.34,12.3673]
["bitfinex-derivatives","SOLF0:USTF0",1758998887307,7.54,201.39,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998887508,3.55839413,201.38,201.32,121.98648708]
["bitfinex-derivatives","SOLF0:USTF0",1758998887712,3.55839413,201.37,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998887912,7.54,201.39,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998888114,11.0988262,201.38,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998888312,7.54,201.38,201.32,121.98648708]
["bitfinex-derivatives","SOLF0:USTF0",1758998888714,7.54,201.38,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998890417,105.91935938,201.46,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1758998890418,7.98,201.43,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998890719,7.98,201.41,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998890914,4.4652,201.44,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998890915,7.98,201.39,201.36,12.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758998891120,7.98,201.39,201.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998892023,7.98,201.43,201.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998892317,3.55759296,201.42,201.36,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998892522,3.55759296,201.41,201.34,69.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758998892715,7.98,201.44,201.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998893019,3.55661766,201.43,201.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998893222,11.53661766,201.42,201.36,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998893516,3.55661766,201.41,201.36,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998893721,7.98,201.42,201.36,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998893922,3.55631578,201.41,201.36,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998894221,7.98,201.42,201.36,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758998894418,7.98,201.45,201.36,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758998894724,100.35474022,201.46,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998894725,7.98,201.43,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998894915,3.55606016,201.42,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998895112,3.55606016,201.41,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998895317,100.35474022,201.46,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998895620,4.4655,201.43,201.36,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758998895919,3.55560622,201.42,201.36,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758998896118,7.98,201.4,201.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998896920,4.4655,201.43,201.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998897121,3.55544216,201.42,201.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998897325,7.98,201.4,201.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758998903626,7.98,201.4,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758998903925,7.98,201.4,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998904918,7.98,201.4,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758998905120,7.98,201.4,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998906123,7.98,201.4,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758998906328,7.98,201.4,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998906628,4.4655,201.43,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998906828,3.55400613,201.42,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998907029,7.39,201.4,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998908230,4.4655,201.43,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998908531,7.39,201.41,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998908723,4.4655,201.43,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998909029,7.39,201.41,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998909229,4.4655,201.43,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998909424,7.39,201.41,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998909632,4.4655,201.43,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998909832,7.39,201.41,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998910028,7.39,201.42,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998910327,7.39,201.4,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998910534,7.39,201.4,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758998910535,7.39,201.45,201.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998910831,3.55598503,201.44,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998911029,3.55598503,201.43,201.37,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758998911229,7.39,201.43,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998911531,4.465,201.46,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998911733,7.39,201.44,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998911932,7.39,201.42,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998912630,7.39,201.47,201.41,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1758998912931,7.39,201.45,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998913129,10.94553893,201.44,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998913329,7.39,201.44,201.38,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758998916529,7.39,201.44,201.38,132.6963]
["bitfinex-derivatives","SOLF0:USTF0",1758998917235,7.39,201.44,201.38,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758998917434,7.39,201.44,201.38,132.6963]
["bitfinex-derivatives","SOLF0:USTF0",1758998918536,7.39,201.45,201.36,69.4857]
["bitfinex-derivatives","SOLF0:USTF0",1758998918735,7.39,201.45,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998919131,4.4647,201.47,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758998919331,10.93843959,201.46,201.4,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758998919533,10.93843959,201.45,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758998919737,7.39,201.45,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998920332,7.39,201.45,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758998920531,7.39,201.45,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998921133,7.39,201.45,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758998921337,7.39,201.45,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998921538,7.39,201.46,201.4,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758998923631,7.39,201.46,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758998924138,4.4647,201.47,201.41,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758998924337,10.93682905,201.46,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998924538,7.39,201.45,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998928340,7.39,201.48,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998928543,7.39,201.53,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998928838,7.39,201.51,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998929039,3.54870529,201.5,201.44,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758998929243,7.39,201.51,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998929543,7.39,201.49,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758998929737,7.39,201.49,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998931640,4.4633,201.53,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998931838,10.93814059,201.52,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998932039,10.93814059,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758998932342,7.39,201.52,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998932646,7.39,201.5,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998932945,7.63,201.51,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998933449,4.4636,201.52,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998933742,7.63,201.5,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998933934,4.4636,201.52,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998934139,3.5493937,201.51,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998934341,4.4636,201.52,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998934546,7.63,201.5,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998934844,7.63,201.51,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758998935042,7.63,201.51,201.45,12.4849]
["bitfinex-derivatives","SOLF0:USTF0",1758998947260,7.63,201.53,201.46,12.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758998947450,7.63,201.51,201.46,12.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758998947651,7.63,201.54,201.46,12.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758998947853,7.63,201.52,201.46,12.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758998952156,7.63,201.52,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758998953054,7.68,201.52,201.46,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758998954363,3.54732458,201.51,201.46,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758998954562,7.68,201.52,201.46,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758998954763,7.68,201.5,201.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998958360,7.68,201.5,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758998958564,7.68,201.5,201.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998959163,7.68,201.5,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758998959558,7.68,201.5,201.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998959966,7.68,201.5,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758998960166,69.4176,201.57,201.43,16.43951539]
["bitfinex-derivatives","SOLF0:USTF0",1758998960167,7.68,201.54,201.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998960468,11.2321061,201.53,201.47,6.00892091]
["bitfinex-derivatives","SOLF0:USTF0",1758998960660,3.5521061,201.52,201.47,6.00892091]
["bitfinex-derivatives","SOLF0:USTF0",1758998960863,3.5521061,201.51,201.47,6.00892091]
["bitfinex-derivatives","SOLF0:USTF0",1758998961062,7.68,201.53,201.47,6.00892091]
["bitfinex-derivatives","SOLF0:USTF0",1758998961270,3.55310218,201.52,201.47,6.00892091]
["bitfinex-derivatives","SOLF0:USTF0",1758998961470,7.68,201.53,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998961768,3.55388654,201.52,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998961965,7.68,201.53,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998962163,3.55388654,201.52,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998962358,7.68,201.53,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998962562,3.55436993,201.52,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998962763,7.68,201.54,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758998962969,11.25436945,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758998963164,3.55436945,201.52,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758998963467,4.4629,201.55,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758998963668,11.25500101,201.54,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998963867,7.7,201.52,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998964570,7.7,201.52,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758998964763,7.7,201.52,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998964962,7.7,201.52,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758998965366,7.7,201.52,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998966664,7.7,201.52,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758998966964,7.7,201.52,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998967170,4.4629,201.55,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998967469,3.56254541,201.54,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998967666,7.7,201.52,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998968264,7.7,201.54,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998968466,7.7,201.52,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998968671,7.7,201.52,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758998968871,7.7,201.52,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998971470,3.56441761,201.51,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998971672,7.7,201.52,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998971863,3.56412641,201.51,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998972066,7.7,201.52,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998972266,11.26412641,201.51,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998972468,7.7,201.51,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998974077,7.7,201.52,201.46,13.62912091]
["bitfinex-derivatives","SOLF0:USTF0",1758998974272,11.26524832,201.51,201.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998974577,1.54452091,201.48,201.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998974784,1.54452091,201.44,201.32,8.35770778]
["bitfinex-derivatives","SOLF0:USTF0",1758998974976,7.7,201.41,201.34,1.54452091]
["bitfinex-derivatives","SOLF0:USTF0",1758998975280,7.7,201.39,201.33,108.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758998975476,7.7,201.39,201.33,132.3276]
["bitfinex-derivatives","SOLF0:USTF0",1758998979780,7.7,201.39,201.33,12.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758998980779,7.7,201.39,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998980978,7.7,201.39,201.31,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1758998981186,6.01082091,201.4,201.31,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1758998981379,7.7,201.39,201.31,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1758998982489,7.7,201.39,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998989987,7.7,201.39,201.31,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758998990394,6.01082091,201.4,201.31,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758998990596,7.7,201.39,201.31,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758998991192,6.01082091,201.4,201.31,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758998991498,7.7,201.39,201.31,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758998991995,7.7,201.39,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758998992393,7.7,201.41,201.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758998993799,7.7,201.41,201.34,9.16452091]
["bitfinex-derivatives","SOLF0:USTF0",1758998994697,7.7,201.41,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998994899,8.05,201.45,201.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758998995601,8.05,201.45,201.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758999002603,8.05,201.45,201.39,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1758999005206,8.05,201.45,201.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758999005912,12.5151,201.45,201.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758999007511,12.5151,201.45,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758999007708,8.05,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758999007907,1.54452091,201.42,201.33,1.54452091]
["bitfinex-derivatives","SOLF0:USTF0",1758999008109,8.05,201.39,201.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758999009210,1.54452091,201.42,201.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999009508,8.12,201.41,201.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999010214,8.12,201.41,201.35,6.01152091]
["bitfinex-derivatives","SOLF0:USTF0",1758999010804,8.12,201.41,201.35,14.16152091]
["bitfinex-derivatives","SOLF0:USTF0",1758999012717,8.12,201.41,201.35,6.01152091]
["bitfinex-derivatives","SOLF0:USTF0",1758999013110,8.12,201.41,201.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999013710,8.12,201.41,201.35,6.01152091]
["bitfinex-derivatives","SOLF0:USTF0",1758999013910,8.12,201.41,201.35,14.16152091]
["bitfinex-derivatives","SOLF0:USTF0",1758999014512,8.12,201.41,201.35,12.617]
["bitfinex-derivatives","SOLF0:USTF0",1758999016112,8.12,201.43,201.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999017212,8.12,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758999017409,3.5609125,201.42,201.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999017615,8.12,201.42,201.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999018419,3.56379478,201.41,201.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999018621,8.12,201.42,201.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999018916,11.6837955,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758999019116,8.12,201.41,201.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999019312,3.56798167,201.4,201.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999019520,8.12,201.41,201.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999019719,3.56798265,201.4,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758999019916,8.12,201.41,201.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999020116,11.68798193,201.4,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758999020422,8.12,201.4,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758999020617,8.12,201.42,201.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999020817,8.12,201.4,201.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999021018,3.56787281,201.39,201.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999021323,8.12,201.38,201.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999021624,4.4665,201.39,201.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999021820,8.12,201.38,201.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999022020,4.4665,201.39,201.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999022415,4.4665,201.39,201.32,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758999022619,8.12,201.38,201.32,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1758999026627,8.12,201.38,201.33,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758999026823,8.12,201.38,201.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999027027,8.12,201.38,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758999027528,4.4662,201.4,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758999027730,11.41561996,201.39,201.33,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758999027929,7.87,201.39,201.33,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758999029627,7.87,201.37,201.33,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758999029828,4.4662,201.4,201.33,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758999030029,3.54574747,201.39,201.33,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758999030226,3.54574747,201.38,201.33,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758999030426,7.87,201.39,201.33,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758999030631,7.87,201.37,201.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999031530,12.3357,201.42,201.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999031830,3.54545509,201.41,201.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999032131,7.87,201.44,201.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999032325,3.54568342,201.43,201.34,71.90812589]
["bitfinex-derivatives","SOLF0:USTF0",1758999032526,3.54568342,201.42,201.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999032726,7.87,201.44,201.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999032933,3.54585727,201.43,201.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999033128,3.54585727,201.42,201.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999033328,7.87,201.44,201.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999033529,3.54600574,201.43,201.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999033731,3.54600574,201.42,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999033933,7.87,201.45,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999034231,3.54654738,201.44,201.38,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758999034429,11.41654738,201.43,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999034630,7.87,201.43,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999034930,7.87,201.43,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758999035525,7.87,201.43,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999035735,7.87,201.43,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758999036129,7.87,201.43,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999038034,7.87,201.45,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999038235,11.41737752,201.44,201.38,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758999038438,7.87,201.42,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999040730,7.87,201.42,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758999041135,7.87,201.42,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999044634,7.87,201.42,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758999044835,7.87,201.42,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999045035,7.87,201.42,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758999045237,7.87,201.42,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999045429,7.87,201.42,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758999045634,7.87,201.42,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999046138,7.87,201.42,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758999046337,7.87,201.42,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999046539,7.87,201.42,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758999046935,7.87,201.42,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999047137,7.87,201.42,201.38,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758999047435,7.87,201.42,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999049338,69.446,201.48,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758999049637,7.87,201.44,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758999049844,7.87,201.42,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758999050532,12.3358,201.42,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758999052536,7.87,201.42,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758999053041,7.87,201.42,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999053741,7.63,201.44,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999053936,3.54493341,201.43,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999054133,7.63,201.44,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999054331,3.54504889,201.43,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999054537,4.4651,201.45,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999054836,3.54504889,201.44,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999055038,3.54504889,201.43,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999055231,7.63,201.44,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999055437,7.63,201.42,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758999056340,4.4651,201.45,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999056534,4.4651,201.45,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758999056535,3.54515958,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758999056746,11.17515958,201.43,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999057044,7.63,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758999057747,7.63,201.43,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999057945,7.63,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758999058337,7.63,201.43,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999058739,7.63,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758999058944,7.63,201.43,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758999059144,7.63,201.43,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999062152,7.63,201.44,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999062352,7.63,201.42,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999062553,7.63,201.43,201.37,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758999063452,7.63,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758999063754,7.63,201.43,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758999064358,7.63,201.43,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999064552,7.63,201.48,201.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999064755,3.54894759,201.47,201.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999064955,3.54894759,201.46,201.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999065259,7.63,201.48,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999065459,3.54367407,201.47,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999065756,7.63,201.51,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999065959,3.54392314,201.5,201.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999066258,5.95984903,201.49,201.38,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1758999066454,7.63,201.47,201.38,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1758999066657,3.54392314,201.48,201.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999066658,7.63,201.48,201.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999066853,4.4649,201.46,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758999067358,7.63,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758999067547,4.4649,201.46,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758999067952,7.63,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758999068148,4.4649,201.46,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1758999068353,3.54144728,201.45,201.4,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1758999068659,7.91,201.45,201.4,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1758999068860,2.41592589,201.49,201.38,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1758999068861,3.54061304,201.44,201.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999069056,3.54061177,201.43,201.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999069360,7.91,201.45,201.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999069562,7.91,201.43,201.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999069964,12.3756,201.43,201.36,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758999070165,7.91,201.43,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999070554,2.41592589,201.46,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758999070866,11.45135367,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758999071059,7.91,201.43,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758999071266,7.91,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758999071566,7.91,201.43,201.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999076065,4.4651,201.45,201.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999076266,3.54768379,201.44,201.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999076467,11.45768379,201.43,201.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999076658,4.4651,201.45,201.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999076861,1.54569374,201.42,201.34,9.25569374]
["bitfinex-derivatives","SOLF0:USTF0",1758999077056,7.91,201.41,201.34,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1758999077463,7.91,201.41,201.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999077663,7.91,201.41,201.34,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758999077864,7.91,201.37,201.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999078060,7.91,201.37,201.31,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1758999078763,7.91,201.37,201.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999078964,7.91,201.37,201.31,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1758999079570,7.91,201.37,201.31,132.5179]
["bitfinex-derivatives","SOLF0:USTF0",1758999079964,9.45569374,201.4,201.31,9.25569374]
["bitfinex-derivatives","SOLF0:USTF0",1758999080164,3.54532278,201.39,201.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999080365,3.54532278,201.38,201.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999080567,7.91,201.4,201.33,9.25569374]
["bitfinex-derivatives","SOLF0:USTF0",1758999080767,3.54483825,201.39,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999080965,7.91,201.4,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999081171,3.54483825,201.39,201.34,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999081472,7.91,201.4,201.34,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999081671,3.54415964,201.39,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999081873,7.91,201.4,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999082171,3.54415964,201.39,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999082374,7.91,201.4,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999082562,3.54370525,201.39,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999082764,6.01149374,201.42,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999082969,7.53864382,201.41,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999083163,7.8,201.39,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999087875,7.8,201.39,201.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999088271,9.34569374,201.42,201.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999088578,3.54228267,201.41,201.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999088778,7.8,201.43,201.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999089079,15.35898333,201.42,201.36,132.9068]
["bitfinex-derivatives","SOLF0:USTF0",1758999089274,3.54193769,201.41,201.36,132.9068]
["bitfinex-derivatives","SOLF0:USTF0",1758999089573,7.8,201.43,201.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999089878,7.8,201.44,201.37,9.62569374]
["bitfinex-derivatives","SOLF0:USTF0",1758999090081,7.8,201.44,201.38,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758999090476,7.8,201.44,201.39,12.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758999090776,7.8,201.44,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999090983,7.8,201.44,201.39,6.01189374]
["bitfinex-derivatives","SOLF0:USTF0",1758999091879,4.4647,201.47,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999092081,15.361146,201.46,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999092274,7.561146,201.45,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999092477,7.8,201.43,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999095775,7.8,201.43,201.39,126.35189374]
["bitfinex-derivatives","SOLF0:USTF0",1758999095984,7.8,201.46,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999096182,3.54870997,201.45,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999096377,11.34870997,201.44,201.39,126.35189374]
["bitfinex-derivatives","SOLF0:USTF0",1758999096682,7.8,201.44,201.39,126.35189374]
["bitfinex-derivatives","SOLF0:USTF0",1758999097072,7.8,201.44,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999097572,7.8,201.44,201.39,126.35189374]
["bitfinex-derivatives","SOLF0:USTF0",1758999098176,7.8,201.44,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999098377,7.8,201.44,201.39,126.35189374]
["bitfinex-derivatives","SOLF0:USTF0",1758999098783,7.8,201.46,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999099084,11.3481374,201.45,201.39,134.43189374]
["bitfinex-derivatives","SOLF0:USTF0",1758999099382,11.3481374,201.44,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999099572,7.8,201.44,201.39,126.35189374]
["bitfinex-derivatives","SOLF0:USTF0",1758999099773,7.8,201.44,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999099972,7.8,201.44,201.39,126.35189374]
["bitfinex-derivatives","SOLF0:USTF0",1758999101083,13.81059374,201.46,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999101287,3.54800793,201.45,201.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1758999101479,7.8,201.43,201.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1758999101784,7.8,201.45,201.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1758999101985,7.8,201.43,201.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1758999102286,4.4649,201.46,201.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1758999102486,3.54803053,201.45,201.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1758999102684,7.8,201.43,201.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1758999102884,7.8,201.43,201.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999106080,7.8,201.45,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758999106285,3.55009593,201.44,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758999106485,4.4644,201.48,201.39,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758999106486,9.34569374,201.48,201.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999106689,7.57683158,201.47,201.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999106885,3.55027033,201.46,201.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999107084,9.34569374,201.48,201.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758999107286,15.37668378,201.47,201.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758999107482,3.55020004,201.46,201.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758999107684,7.8,201.47,201.42,124.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758999107882,3.55020119,201.46,201.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999108182,7.8,201.47,201.42,124.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758999108382,3.55002672,201.46,201.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999108682,7.8,201.49,201.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999108882,11.35013703,201.48,201.43,124.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758999109084,7.8,201.48,201.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999109288,7.8,201.48,201.43,124.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758999109584,7.8,201.48,201.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999109982,7.8,201.48,201.43,124.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758999110190,7.8,201.48,201.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999110482,7.8,201.48,201.43,124.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758999110690,7.8,201.48,201.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999110881,7.8,201.49,201.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999111082,7.8,201.47,201.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999112583,7.8,201.47,201.43,124.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758999112789,7.8,201.47,201.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999116289,7.65,201.52,201.43,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999116493,7.54784349,201.51,201.44,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758999116680,3.52421242,201.5,201.43,1.54569374]
["bitfinex-derivatives","SOLF0:USTF0",1758999116886,7.65,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999117091,11.17474241,201.5,201.44,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758999117290,7.65,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999117489,7.65,201.5,201.44,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758999117680,7.65,201.5,201.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999117885,7.65,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758999118086,7.65,201.5,201.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999118287,7.65,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758999118488,7.65,201.5,201.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999118694,7.65,201.5,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758999118987,7.65,201.5,201.46,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758999119188,7.65,201.5,201.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999119388,7.65,201.5,201.46,88.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758999119593,7.65,201.5,201.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999119785,7.65,201.5,201.46,88.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758999120189,6.00899374,201.53,201.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999120390,7.65,201.51,201.46,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758999120592,1.54569374,201.51,201.44,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758999120788,7.65,201.48,201.41,1.54569374]
["bitfinex-derivatives","SOLF0:USTF0",1758999120988,7.65,201.48,201.42,124.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758999121193,7.65,201.48,201.42,132.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758999121796,7.65,201.48,201.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999122087,7.65,201.48,201.37,69.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758999122088,7.65,201.44,201.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999122495,9.19569374,201.47,201.39,8.94569374]
["bitfinex-derivatives","SOLF0:USTF0",1758999122796,7.65,201.47,201.4,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758999123095,7.65,201.47,201.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999123288,1.54569374,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999123488,7.65,201.49,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758999123694,7.65,201.49,201.44,118.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758999124290,7.65,201.49,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758999124493,7.65,201.49,201.44,124.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758999124694,7.65,201.49,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999125489,7.65,201.49,201.44,124.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758999125686,1.54569374,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999125884,3.52973143,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999126090,7.65,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999126292,1.54569374,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999126588,3.52927247,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999126792,7.65,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999127390,1.54569374,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999127589,3.52970066,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999127785,7.65,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999127986,1.54569374,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999128195,3.52970066,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999128395,1.54569374,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999128596,8.06,201.49,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999128789,1.54569374,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999128991,8.06,201.49,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999129193,8.06,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999129392,8.06,201.48,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999129794,8.06,201.48,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999130702,8.06,201.5,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999130902,6.00949374,201.51,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999131103,3.53123799,201.5,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999131299,3.53123799,201.49,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999131505,6.00949374,201.51,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999131706,3.53192194,201.5,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999132005,8.06,201.48,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999135210,8.06,201.48,201.44,124.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758999135508,8.06,201.48,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999135709,8.06,201.48,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758999135914,8.06,201.48,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999138206,12.5236,201.52,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999138509,11.59481978,201.51,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999138715,11.59481978,201.5,201.45,65.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758999139014,8.06,201.5,201.45,65.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758999139410,8.06,201.5,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999139611,4.4636,201.52,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999139812,3.5345272,201.51,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999140009,8.06,201.51,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999140208,3.53466073,201.5,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999140415,8.06,201.51,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999140813,4.4636,201.52,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999141120,3.53452526,201.51,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999141421,8.06,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758999145817,8.1,201.5,201.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999146022,8.1,201.5,201.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999146218,3.53358463,201.49,201.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999146409,3.53358463,201.49,201.42,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758999146609,8.1,201.48,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758999146814,8.1,201.48,201.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999147015,8.1,201.48,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758999147318,8.1,201.48,201.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999149120,8.1,201.51,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999149327,8.1,201.49,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999150314,8.1,201.51,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999150512,8.1,201.49,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999152322,3.54430862,201.48,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999152522,8.1,201.49,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999152723,8.1,201.5,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999152922,8.1,201.48,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999157826,2.41368416,201.52,201.41,12.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758999158129,8.1,201.5,201.41,78.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758999158326,8.1,201.48,201.41,78.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758999158522,8.1,201.46,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999161422,4.4642,201.49,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999161629,3.54555519,201.48,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999161939,8.1,201.46,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999167133,8.1,201.46,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758999167533,8.1,201.46,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999178639,7.4,201.53,201.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999178952,7.4,201.51,201.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999179249,10.95998015,201.5,201.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999179448,3.55998015,201.49,201.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999179650,3.55998015,201.48,201.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999181449,4.4626,201.56,201.48,12.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758999181655,7.43082381,201.55,201.48,12.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758999181852,7.4,201.53,201.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999182055,3.5595579,201.52,201.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999182247,3.5595579,201.51,201.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999182455,3.5595579,201.5,201.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999182654,7.4,201.55,201.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999182954,7.4,201.53,201.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999183154,3.5525248,201.52,201.47,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758999183358,3.5525248,201.51,201.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999183552,7.4,201.57,201.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999183751,7.42233017,201.56,201.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758999183965,3.55215361,201.55,201.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758999184154,3.55215361,201.54,201.51,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758999184354,7.4,201.58,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999184554,10.95044338,201.57,201.52,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758999184760,10.95044338,201.56,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999185060,3.55044338,201.55,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999185256,3.55044338,201.54,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999185457,7.4,201.56,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999185660,3.54861496,201.55,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999185856,7.4,201.56,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999186061,3.54860823,201.55,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999186261,7.4,201.58,201.49,12.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758999186561,3.54706835,201.57,201.49,12.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758999186859,7.4,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999187059,7.4,201.55,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999187463,7.4,201.58,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999187760,3.54614304,201.57,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999187951,10.94614304,201.56,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999188156,7.4,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999188562,7.4,201.58,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999188861,3.54652823,201.57,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999189062,7.75,201.55,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999191062,7.75,201.58,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999191254,7.75,201.56,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999191455,7.75,201.58,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999191752,3.54408536,201.57,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999192062,7.75,201.58,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999192262,3.54408465,201.57,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999192458,7.75,201.58,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999192666,7.75,201.56,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999192961,7.75,201.58,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999193157,3.54320482,201.57,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999193359,7.75,201.58,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999193555,3.54257544,201.57,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999193753,7.75,201.58,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999194059,7.75,201.56,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999194259,7.75,201.58,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999194563,3.54168512,201.57,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999194860,7.75,201.58,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999195063,3.54152584,201.57,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999195357,7.75,201.58,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999195557,11.29100027,201.57,201.51,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758999195757,7.75,201.57,201.51,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758999196062,4.462,201.59,201.51,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758999196261,7.75,201.57,201.51,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758999196760,9.29384144,201.57,201.51,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758999202368,9.29384144,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999202568,1.54384144,201.57,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999202768,7.75,201.56,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758999202969,7.75,201.56,201.51,124.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758999203166,7.75,201.56,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999203669,7.75,201.56,201.51,124.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758999204366,1.54384144,201.57,201.51,124.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758999204558,7.9,201.56,201.51,124.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758999204961,1.54384144,201.57,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999205162,7.9,201.56,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999205366,7.9,201.56,201.51,124.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758999205567,4.462,201.59,201.51,124.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758999205568,7.9,201.59,201.52,9.54384144]
["bitfinex-derivatives","SOLF0:USTF0",1758999206372,7.9,201.59,201.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999206674,7.9,201.59,201.53,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758999207167,7.9,201.59,201.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999207362,7.9,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758999207962,7.9,201.59,201.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999208366,7.9,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758999208973,7.9,201.61,201.54,12.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758999209166,3.52833074,201.6,201.54,12.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758999209368,11.42833074,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758999209567,7.9,201.59,201.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999209774,7.9,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758999210068,7.9,201.59,201.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999210772,7.9,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758999211174,7.9,201.61,201.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999211472,7.9,201.59,201.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999211674,7.9,201.59,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758999211873,7.9,201.59,201.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999212169,7.9,201.59,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758999212573,7.9,201.59,201.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999212773,7.9,201.59,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758999213068,7.9,201.59,201.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999213768,7.9,201.6,201.53,12.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758999213974,7.9,201.58,201.5,9.54384144]
["bitfinex-derivatives","SOLF0:USTF0",1758999214174,7.9,201.58,201.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999214374,7.9,201.58,201.52,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758999214676,7.9,201.59,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999215375,11.42882007,201.58,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999215576,7.9,201.59,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999215871,11.42886968,201.58,201.52,124.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758999216076,7.9,201.59,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999216280,7.9,201.57,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999216773,7.9,201.57,201.52,124.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758999217173,7.9,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758999217372,7.9,201.57,201.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999219178,7.9,201.59,201.52,110.28714144]
["bitfinex-derivatives","SOLF0:USTF0",1758999219377,3.53076066,201.58,201.52,118.28714144]
["bitfinex-derivatives","SOLF0:USTF0",1758999219586,3.53149009,201.57,201.52,116.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758999219780,1.54384144,201.58,201.51,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758999220082,7.9,201.56,201.51,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758999220277,9.44384144,201.56,201.49,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758999220473,7.9,201.54,201.47,9.54384144]
["bitfinex-derivatives","SOLF0:USTF0",1758999220684,9.44384144,201.54,201.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999220879,1.54384144,201.52,201.47,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1758999221084,7.9,201.5,201.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999221682,9.44384144,201.54,201.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999221985,3.53225703,201.53,201.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999222188,7.9,201.51,201.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999222681,1.54384144,201.54,201.44,15.25440577]
["bitfinex-derivatives","SOLF0:USTF0",1758999222682,7.9,201.52,201.44,1.54384144]
["bitfinex-derivatives","SOLF0:USTF0",1758999222882,7.9,201.52,201.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999222883,7.9,201.5,201.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999224685,7.9,201.5,201.44,12.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758999224990,7.9,201.5,201.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999225181,12.364,201.5,201.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999225381,3.5318122,201.49,201.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999225581,7.9,201.49,201.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999226187,7.9,201.49,201.43,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1758999227491,7.9,201.49,201.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999227698,12.3643,201.49,201.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999230293,7.9,201.47,201.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999230486,4.4643,201.49,201.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999231294,4.4643,201.49,201.41,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758999231499,7.9,201.48,201.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999235690,12.3645,201.48,201.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999235893,13.90834144,201.48,201.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999236896,7.9,201.48,201.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999237294,7.9,201.48,201.42,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1758999238190,7.9,201.48,201.42,132.6655]
["bitfinex-derivatives","SOLF0:USTF0",1758999241189,7.9,201.48,201.42,12.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758999241388,7.9,201.48,201.42,132.6655]
["bitfinex-derivatives","SOLF0:USTF0",1758999247800,7.9,201.48,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758999248100,7.9,201.48,201.42,101.2855]
["bitfinex-derivatives","SOLF0:USTF0",1758999248699,7.9,201.48,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999249204,9.52384144,201.52,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999249405,9.52384144,201.52,201.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999249795,7.98,201.52,201.45,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758999249999,1.54384144,201.54,201.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999250201,7.98,201.56,201.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999250401,3.52203378,201.55,201.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999250705,7.98,201.56,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999252607,7.98,201.56,201.5,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758999252901,7.98,201.56,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758999253704,431.46205216,201.62,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758999253705,7.98,201.59,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758999253906,9.52384144,201.62,201.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999254105,3.52361565,201.61,201.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999254306,3.52361565,201.6,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999254507,3.52361565,201.59,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999254703,9.52384144,201.62,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999254908,3.52367759,201.61,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999255207,3.52367759,201.6,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999255502,3.52367759,201.59,201.53,117.02384144]
["bitfinex-derivatives","SOLF0:USTF0",1758999255707,9.52384144,201.62,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999255908,3.52373791,201.61,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999256108,3.52373791,201.6,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999256308,9.52384144,201.62,201.53,121.48684144]
["bitfinex-derivatives","SOLF0:USTF0",1758999256309,3.52373791,201.59,201.53,121.48684144]
["bitfinex-derivatives","SOLF0:USTF0",1758999256502,9.52384144,201.62,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999256703,3.52380005,201.61,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999256904,3.52380005,201.6,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999257206,3.52380005,201.59,201.53,119.943]
["bitfinex-derivatives","SOLF0:USTF0",1758999257403,7.98,201.62,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999257711,3.52386181,201.61,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999257908,7.98,201.62,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999258112,3.5240804,201.61,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999258312,7.98,201.62,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999258511,3.52387386,201.61,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999258812,7.98,201.62,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999259110,3.52387386,201.61,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999259410,7.98,201.62,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999259599,3.52270688,201.61,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999259804,7.98,201.62,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999260006,3.52270403,201.61,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999260207,7.98,201.62,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999261708,3.52403589,201.61,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999261913,7.98,201.62,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999262112,3.52478183,201.61,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999262414,7.98,201.62,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999262710,3.52465728,201.61,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999262911,7.98,201.62,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999263112,3.52513959,201.61,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999263311,7.98,201.62,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999263612,3.52560744,201.61,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999263815,7.98,201.62,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999264019,3.52544763,201.61,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999264214,7.45,201.61,201.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999266115,7.45,201.61,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999266316,7.45,201.63,201.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999266616,7.45,201.61,201.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999266810,4.4619,201.59,201.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999269218,11.9119,201.59,201.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999272616,11.9119,201.59,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999275317,7.45,201.59,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999275824,9.86121227,201.59,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999276018,7.45,201.57,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999277823,4.4627,201.56,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999278818,7.45,201.55,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999279726,4.4627,201.56,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999280123,4.4629,201.55,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999280323,7.45,201.54,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999280523,4.4629,201.55,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999280725,7.45,201.54,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999280924,4.4629,201.55,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999281323,7.45,201.54,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758999281528,7.45,201.54,201.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999281925,7.45,201.54,201.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758999288127,7.45,201.54,201.48,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758999303245,7.45,201.54,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758999303848,7.45,201.54,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999304039,7.45,201.54,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758999304642,4.4626,201.56,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999304841,3.51563493,201.55,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999305138,7.46,201.55,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999305547,4.4626,201.56,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999305747,7.46,201.54,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999305950,3.51593344,201.55,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999305951,7.46,201.55,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999306552,4.4626,201.56,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999306752,7.46,201.54,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999306952,4.4626,201.56,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999307152,7.46,201.54,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999307358,7.46,201.55,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999307560,7.46,201.53,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999307755,7.46,201.53,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758999308161,7.46,201.53,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758999308460,7.46,201.53,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758999308656,7.46,201.53,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758999308857,7.46,201.53,201.49,124.604]
["bitfinex-derivatives","SOLF0:USTF0",1758999309058,7.46,201.53,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758999309858,7.46,201.53,201.49,124.604]
["bitfinex-derivatives","SOLF0:USTF0",1758999310058,7.46,201.53,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758999311465,7.46,201.53,201.49,124.604]
["bitfinex-derivatives","SOLF0:USTF0",1758999311665,7.46,201.53,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758999314265,7.46,201.53,201.49,124.604]
["bitfinex-derivatives","SOLF0:USTF0",1758999314462,7.46,201.53,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758999320074,8.07,201.54,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758999320368,3.52330605,201.53,201.49,124.584]
["bitfinex-derivatives","SOLF0:USTF0",1758999320572,8.07,201.54,201.49,124.584]
["bitfinex-derivatives","SOLF0:USTF0",1758999320873,3.52568841,201.53,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758999321069,8.07,201.54,201.49,124.584]
["bitfinex-derivatives","SOLF0:USTF0",1758999321270,3.52568914,201.53,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758999321472,8.07,201.54,201.49,124.584]
["bitfinex-derivatives","SOLF0:USTF0",1758999321775,3.52567645,201.53,201.49,124.584]
["bitfinex-derivatives","SOLF0:USTF0",1758999321974,8.07,201.54,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758999322171,3.52567785,201.53,201.49,124.584]
["bitfinex-derivatives","SOLF0:USTF0",1758999322372,8.07,201.54,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758999322572,11.59564655,201.53,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758999322772,8.07,201.53,201.49,124.584]
["bitfinex-derivatives","SOLF0:USTF0",1758999322973,8.07,201.53,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999323168,8.07,201.53,201.49,124.584]
["bitfinex-derivatives","SOLF0:USTF0",1758999323478,8.07,201.53,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999323681,8.07,201.53,201.49,124.584]
["bitfinex-derivatives","SOLF0:USTF0",1758999323981,8.07,201.53,201.49,126.12802175]
["bitfinex-derivatives","SOLF0:USTF0",1758999324676,8.07,201.53,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999325278,8.07,201.53,201.49,126.12802175]
["bitfinex-derivatives","SOLF0:USTF0",1758999325468,8.07,201.53,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999325876,8.07,201.53,201.49,126.12802175]
["bitfinex-derivatives","SOLF0:USTF0",1758999326376,8.07,201.53,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999326578,8.07,201.53,201.49,126.12802175]
["bitfinex-derivatives","SOLF0:USTF0",1758999327168,8.07,201.53,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999327571,8.07,201.53,201.49,126.12802175]
["bitfinex-derivatives","SOLF0:USTF0",1758999327782,8.07,201.53,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999328274,8.07,201.53,201.49,126.12802175]
["bitfinex-derivatives","SOLF0:USTF0",1758999329278,8.07,201.53,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999329580,8.07,201.53,201.49,126.12802175]
["bitfinex-derivatives","SOLF0:USTF0",1758999329976,8.07,201.53,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999330876,8.07,201.53,201.49,126.12802175]
["bitfinex-derivatives","SOLF0:USTF0",1758999331081,8.14,201.54,201.49,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999331272,11.64883283,201.53,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999331479,8.14,201.53,201.5,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1758999331680,8.14,201.53,201.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999334084,8.14,201.53,201.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999334085,4.4633,201.53,201.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999334290,8.14,201.51,201.49,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999334586,8.14,201.51,201.48,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1758999334783,8.14,201.51,201.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999346692,8.14,201.52,201.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999346889,8.14,201.5,201.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999347092,8.14,201.48,201.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999347292,3.50913562,201.47,201.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999347491,8.14,201.5,201.39,14.79672574]
["bitfinex-derivatives","SOLF0:USTF0",1758999347492,8.14,201.5,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999347687,15.65847293,201.49,201.43,1.54402175]
["bitfinex-derivatives","SOLF0:USTF0",1758999347891,11.64614348,201.48,201.43,6.00932175]
["bitfinex-derivatives","SOLF0:USTF0",1758999348091,8.14,201.5,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999348286,15.65672069,201.49,201.43,6.00932175]
["bitfinex-derivatives","SOLF0:USTF0",1758999348495,8.14,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999349093,8.14,201.47,201.43,6.00932175]
["bitfinex-derivatives","SOLF0:USTF0",1758999349293,8.14,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999349789,8.14,201.47,201.43,6.00932175]
["bitfinex-derivatives","SOLF0:USTF0",1758999350186,8.14,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999351293,8.14,201.47,201.43,6.00932175]
["bitfinex-derivatives","SOLF0:USTF0",1758999351794,8.14,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999352196,8.14,201.47,201.44,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1758999352496,8.14,201.47,201.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758999354487,8.14,201.47,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999356097,1.54402175,201.54,201.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999356399,7.50674632,201.53,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999356700,3.50071658,201.52,201.46,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1758999356999,7.71,201.53,201.46,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1758999357196,3.50070193,201.52,201.46,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1758999357499,7.71,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758999357700,1.54402175,201.54,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758999357899,7.71,201.52,201.48,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758999358095,1.54402175,201.54,201.48,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758999358300,7.71,201.52,201.48,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758999358600,1.54402175,201.54,201.48,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758999358892,7.71,201.52,201.48,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758999359098,1.54402175,201.54,201.48,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758999359298,7.71,201.52,201.48,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758999359499,7.71,201.53,201.48,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758999359894,1.54402175,201.54,201.48,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758999360096,7.71,201.52,201.48,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758999360300,7.71,201.53,201.48,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758999360500,7.71,201.53,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999360797,3.51528853,201.52,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999361004,9.25402175,201.51,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999365914,7.71,201.49,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999366117,4.464,201.5,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999366414,3.51454823,201.49,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999366619,4.464,201.5,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999366815,7.71,201.48,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999367016,4.464,201.5,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999367216,7.71,201.48,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999367416,7.71,201.49,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999367617,4.464,201.5,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999367916,3.51407735,201.49,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999368111,7.71,201.49,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999368316,4.464,201.5,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999368624,7.34,201.48,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999368921,7.34,201.49,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999369121,4.464,201.5,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999369320,3.51390987,201.49,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999369518,7.34,201.49,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999369718,4.464,201.5,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999369918,3.51346951,201.49,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999370118,7.34,201.49,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999370521,4.464,201.5,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999370726,3.51324138,201.49,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999371025,7.34,201.49,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999371227,4.464,201.5,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999371526,3.51261524,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999371827,1.54402175,201.51,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999372025,7.55602004,201.5,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999372225,3.51100917,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999372426,7.34,201.5,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999372625,3.51082012,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758999372822,7.34,201.5,201.44,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1758999373026,3.51081974,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999373227,7.34,201.5,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999373527,3.51068212,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999373729,7.34,201.5,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999374026,3.51068211,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999374226,7.34,201.5,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999374428,3.51075605,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999374623,11.804,201.5,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999374823,3.51075606,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999375122,11.804,201.5,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999375323,3.51075606,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999375522,11.804,201.5,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999375823,3.51026754,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999376023,11.804,201.5,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999376223,3.50957559,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999376528,11.804,201.5,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999376731,3.50973193,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999376933,11.804,201.5,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999377126,7.34,201.48,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999377327,4.464,201.5,201.42,133.98962175]
["bitfinex-derivatives","SOLF0:USTF0",1758999377526,7.34,201.48,201.42,133.98962175]
["bitfinex-derivatives","SOLF0:USTF0",1758999378536,7.34,201.48,201.42,132.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758999378736,7.34,201.48,201.42,124.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758999379030,7.34,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999380029,7.34,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758999380335,11.804,201.5,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999380636,7.34,201.48,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758999380934,7.34,201.49,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999381529,7.34,201.49,201.43,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1758999381834,11.804,201.5,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999382034,7.55512961,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758999382236,11.804,201.5,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999382435,7.55528947,201.49,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999382636,11.804,201.5,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999382933,7.5554537,201.49,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999383139,8.06,201.49,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999383333,4.464,201.5,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758999383531,15.61586162,201.49,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999383732,8.06,201.5,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999383923,2.4136313,201.56,201.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999384124,8.06,201.54,201.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999384323,7.55658081,201.53,201.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999384531,7.55658081,201.52,201.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999384735,7.55658081,201.51,201.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999385034,8.06,201.54,201.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999385229,7.55766566,201.53,201.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999385429,7.55766566,201.52,201.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999385637,7.55766566,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758999385939,12.5231,201.54,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999386230,7.56066463,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758999386436,7.56066463,201.52,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999386630,15.62066463,201.51,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999386825,8.06,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758999387234,8.06,201.51,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999387536,8.06,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758999388332,8.06,201.51,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999388530,3.51089635,201.5,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999388730,8.06,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758999389028,3.51089587,201.5,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758999389228,8.06,201.51,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999389428,3.51096705,201.5,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999389632,8.06,201.51,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999389833,3.51138575,201.5,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999390037,8.06,201.51,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999390239,3.51138648,201.5,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999390438,8.06,201.51,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999391433,8.06,201.51,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758999391636,8.06,201.51,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999393636,8.06,201.53,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999393938,3.51404787,201.52,201.48,34.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758999394136,3.51404787,201.51,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999394332,8.06,201.53,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999394534,3.51385484,201.52,201.48,95.6842]
["bitfinex-derivatives","SOLF0:USTF0",1758999394835,3.51385484,201.51,201.48,95.6842]
["bitfinex-derivatives","SOLF0:USTF0",1758999395040,8.06,201.53,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999395240,3.51385484,201.52,201.48,95.6842]
["bitfinex-derivatives","SOLF0:USTF0",1758999395544,8.06,201.53,201.48,95.6842]
["bitfinex-derivatives","SOLF0:USTF0",1758999395836,8.06,201.53,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999396241,8.06,201.53,201.48,95.6842]
["bitfinex-derivatives","SOLF0:USTF0",1758999396442,4.4631,201.54,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999396643,8.06,201.52,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999397641,4.4631,201.54,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999397837,8.06,201.52,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999400649,8.06,201.52,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758999400845,8.06,201.52,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999402852,12.5232,201.54,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999403049,3.5107092,201.53,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999403354,4.4632,201.54,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999403552,3.51064315,201.53,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999403752,4.4632,201.54,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999403950,3.51064315,201.53,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999404251,4.4632,201.54,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999404452,8.06,201.52,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999404750,4.4632,201.54,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758999404946,3.51057695,201.53,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999405148,12.5232,201.54,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999405343,3.51057846,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758999405553,12.5232,201.54,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999405853,3.5104932,201.53,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999406053,12.5232,201.54,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999406242,3.51049173,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758999406445,4.4626,201.57,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758999406650,11.57053329,201.56,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999406850,11.57053329,201.55,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999407150,3.51053329,201.54,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999407354,8.06,201.56,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999407555,3.51038495,201.55,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758999407850,3.51038495,201.54,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999408054,8.06,201.56,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999408254,8.06,201.54,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999408454,8.06,201.56,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999408647,3.51008391,201.55,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758999408848,3.51008391,201.54,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758999409156,8.06,201.56,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999409448,8.06,201.54,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758999409654,8.06,201.56,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999409952,8.06,201.54,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999410152,8.06,201.55,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999413256,7.96,201.57,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999413449,3.51013494,201.56,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999413757,7.96,201.57,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999413948,3.51013641,201.56,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999414251,7.96,201.57,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999414454,7.96,201.55,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999414752,7.96,201.57,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999414948,7.96,201.55,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999415149,7.96,201.57,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999415348,3.50771501,201.56,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999415548,7.96,201.54,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999416057,7.96,201.57,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999416245,3.5074018,201.56,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999416449,7.96,201.54,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999419853,7.96,201.55,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999420048,4.4627,201.56,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999420361,3.48117853,201.55,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999420557,4.4627,201.56,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999420857,7.96,201.54,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999423557,4.4627,201.56,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999423752,7.96,201.54,201.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999424153,7.96,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758999424354,7.96,201.54,201.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999424551,7.96,201.54,201.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999424758,7.96,201.54,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1758999425150,137.47466242,201.61,201.5,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758999425354,137.47466242,201.61,201.46,2.4136313]
["bitfinex-derivatives","SOLF0:USTF0",1758999425355,7.96,201.57,201.49,17.7736313]
["bitfinex-derivatives","SOLF0:USTF0",1758999425562,7.96,201.57,201.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999426052,7.96,201.57,201.5,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758999426254,7.96,201.57,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999426557,7.96,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758999427059,7.96,201.57,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758999428358,4.4621,201.59,201.5,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758999428561,11.03352601,201.58,201.51,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1758999428762,7.55,201.58,201.51,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1758999429661,7.55,201.58,201.51,132.3236]
["bitfinex-derivatives","SOLF0:USTF0",1758999429957,3.48369334,201.57,201.51,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758999430158,67.20907811,201.61,201.51,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758999430461,3.48341543,201.6,201.51,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758999430661,3.48341543,201.59,201.51,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758999430958,7.55,201.57,201.51,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758999431562,12.0125,201.57,201.51,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758999433958,7.55,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999434463,4.4625,201.57,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999434663,7.55,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999435160,7.55,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999436655,7.55,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999436855,7.55,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999437161,7.55,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999437357,7.55,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999437557,7.55,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999437761,7.55,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999438458,7.55,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999438654,7.55,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999438851,7.55,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999439056,7.55,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999439252,7.55,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999439457,7.55,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999439659,7.55,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999440363,7.55,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999440759,7.55,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999441264,7.55,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999441461,7.55,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999441857,7.55,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999442058,7.55,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999442363,7.55,201.55,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758999442665,7.55,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758999443060,7.55,201.55,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999448868,7.55,201.55,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758999449066,7.55,201.55,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999457069,7.97,201.59,201.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999457370,5.56275798,201.64,201.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999457371,7.97,201.61,201.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999457568,3.4876651,201.6,201.57,9.46361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999457872,12.4306,201.65,201.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999458065,3.4881958,201.64,201.57,6.00581361]
["bitfinex-derivatives","SOLF0:USTF0",1758999458270,7.97,201.62,201.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999458568,3.4881958,201.61,201.58,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1758999458769,3.4881958,201.6,201.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999459368,7.97,201.62,201.58,124.422]
["bitfinex-derivatives","SOLF0:USTF0",1758999459565,3.48010069,201.61,201.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999459869,7.97,201.62,201.58,124.422]
["bitfinex-derivatives","SOLF0:USTF0",1758999460067,3.48010069,201.61,201.58,124.422]
["bitfinex-derivatives","SOLF0:USTF0",1758999460262,7.97,201.62,201.58,124.422]
["bitfinex-derivatives","SOLF0:USTF0",1758999460463,7.97,201.62,201.59,1.54361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999460671,7.97,201.62,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999462068,7.97,201.67,201.59,1.54361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999462269,3.47845478,201.66,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999462569,11.44845478,201.65,201.61,1.54361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999462771,7.97,201.67,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999462968,7.97,201.65,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999463271,7.97,201.67,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999463473,7.97,201.65,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999463667,7.97,201.67,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999463872,3.47605385,201.66,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999464072,7.97,201.67,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999464373,7.97,201.65,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999464566,4.46,201.68,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999464767,3.47502215,201.67,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999464961,4.46,201.68,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999465165,7.97,201.66,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999465371,7.97,201.67,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999465568,4.46,201.68,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999465772,3.4737921,201.67,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999465970,7.97,201.67,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999466564,4.46,201.68,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999466769,3.47288868,201.67,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999466968,4.46,201.68,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999467270,3.47288868,201.67,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999467470,4.46,201.68,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999467777,3.47327821,201.67,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999467975,7.97,201.67,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999468278,7.97,201.67,201.61,129.38361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999468464,7.97,201.67,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999468669,7.97,201.68,201.59,1.54361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999468869,5.01832172,201.67,201.59,96.32361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999469069,7.97,201.66,201.59,104.24361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999469269,4.4607,201.65,201.59,104.24361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999469775,12.4307,201.65,201.59,104.24361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999470775,7.97,201.64,201.59,104.24361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999470973,4.4607,201.65,201.59,104.24361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999471272,4.4607,201.65,201.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999471466,4.4607,201.65,201.5,69.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758999471467,1.54361361,201.63,201.5,69.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758999471671,7.97,201.62,201.54,9.46361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999471978,7.97,201.62,201.54,23.76361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999472167,1.54361361,201.63,201.54,23.76361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999472373,7.97,201.61,201.54,9.46361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999472574,12.4317,201.61,201.54,9.46361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999474379,7.55,201.59,201.54,9.46361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999474573,7.55,201.59,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999474876,9.09361361,201.59,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999475579,4.4624,201.58,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999475772,7.55,201.57,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999476172,4.4624,201.58,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999477279,7.55,201.57,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999477476,4.4624,201.58,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999477678,7.55,201.57,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999477977,4.4624,201.58,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999478479,7.55,201.57,201.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999478680,7.55,201.57,201.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999478877,7.55,201.57,201.5,101.76731361]
["bitfinex-derivatives","SOLF0:USTF0",1758999479080,7.55,201.57,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999483978,9.09361361,201.57,201.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999484180,1.54361361,201.55,201.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999484378,7.55,201.54,201.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999485685,12.0132,201.54,201.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999491585,7.55,201.54,201.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999491789,8.05,201.57,201.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758999491987,8.05,201.57,201.51,1.54361361]
["bitfinex-derivatives","SOLF0:USTF0",1758999492589,8.05,201.57,201.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758999492789,6.00561361,201.59,201.51,6.00721361]
["bitfinex-derivatives","SOLF0:USTF0",1758999492983,8.05,201.58,201.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758999498788,12.5123,201.58,201.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758999498984,11.51501102,201.57,201.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758999499190,8.05,201.57,201.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758999513407,8.05,201.57,201.5,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758999514510,3.48755261,201.56,201.5,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758999514708,8.05,201.57,201.5,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758999514912,3.48755261,201.56,201.5,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758999515101,8.05,201.57,201.5,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758999515305,3.48755261,201.56,201.5,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758999515504,8.05,201.57,201.5,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758999515704,3.48951108,201.56,201.5,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758999515905,8.05,201.57,201.5,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758999516106,3.4895106,201.56,201.5,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758999516314,8.05,201.57,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999516509,7.47,201.55,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999516907,7.47,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999517108,7.47,201.55,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999517317,7.47,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999517709,7.47,201.55,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999518416,7.47,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999518615,7.47,201.55,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999519110,7.47,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999519510,7.47,201.55,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999519707,7.47,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999521415,7.47,201.55,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999521612,7.47,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999522011,7.47,201.55,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999522212,7.47,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999522712,4.4623,201.58,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999522914,10.96446578,201.57,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999523107,3.49446578,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999523416,10.96446578,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999523618,7.47,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999523915,4.4623,201.58,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999524120,10.96471388,201.57,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999524318,10.96471388,201.56,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999524518,3.49471388,201.55,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999524812,10.96471388,201.54,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999525019,7.47,201.54,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999525722,7.47,201.54,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758999525918,7.47,201.54,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999526121,7.47,201.54,201.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999528315,7.47,201.54,201.52,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1758999528510,7.47,201.54,201.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758999528716,7.47,201.54,201.52,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1758999533520,7.47,201.54,201.52,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758999533720,7.47,201.54,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758999533916,10.96589358,201.54,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758999536126,10.96589358,201.54,201.53,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758999539528,3.49589358,201.54,201.53,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758999545829,7.35,201.59,201.53,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758999546033,7.35,201.57,201.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758999546226,3.49660565,201.56,201.55,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758999546422,3.49660565,201.56,201.55,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758999547027,3.49660565,201.56,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758999547226,0.61097663,201.62,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758999547528,3.44379584,201.61,201.56,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1758999547832,3.44379584,201.6,201.56,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1758999548028,0.61097663,201.62,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758999548224,3.44419974,201.61,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758999548429,0.61097663,201.62,201.6,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758999548626,3.44192972,201.61,201.6,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758999550329,7.97097663,201.62,201.6,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758999550724,7.97097663,201.62,201.6,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999551026,0.61097663,201.62,201.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999551232,4.05016181,201.62,201.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999551431,3.43918518,201.62,201.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999551624,3.43918518,201.62,201.61,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1758999553921,7.36,201.65,201.61,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1758999554125,10.79907371,201.64,201.61,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758999554325,3.43907371,201.63,201.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999557337,7.36,201.64,201.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999557534,7.36,201.66,201.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999557727,3.43642168,201.65,201.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999557932,3.43642168,201.64,201.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999559741,3.43642168,201.64,201.63,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999559935,7.36,201.66,201.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999560136,3.43513864,201.65,201.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999562140,7.36,201.66,201.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999564039,6.00231246,201.68,201.63,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1758999564338,11.30273413,201.67,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999564534,7.87,201.67,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999566543,7.87,201.67,201.63,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1758999566843,7.87,201.67,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999568242,7.87,201.67,201.63,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1758999568446,7.87,201.67,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999569640,4.46,201.68,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999569841,7.87,201.66,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999571348,4.46,201.68,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999571546,7.87,201.66,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999571741,4.46,201.68,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999571936,7.87,201.66,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999573146,7.87,201.67,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999573347,4.46,201.68,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999573647,7.87,201.66,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999573842,7.87,201.67,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999574040,4.46,201.68,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999574240,3.42578763,201.67,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999574447,7.87,201.66,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999586253,4.46,201.68,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999586450,11.30045924,201.67,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999586654,7.87,201.67,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999586847,7.87,201.67,201.61,6.00371246]
["bitfinex-derivatives","SOLF0:USTF0",1758999587752,7.87,201.67,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999587946,7.87,201.67,201.61,6.00371246]
["bitfinex-derivatives","SOLF0:USTF0",1758999588353,3.4325229,201.66,201.61,6.00371246]
["bitfinex-derivatives","SOLF0:USTF0",1758999588551,7.87,201.67,201.61,6.00371246]
["bitfinex-derivatives","SOLF0:USTF0",1758999588756,11.3025229,201.66,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999588954,7.87,201.66,201.61,6.00371246]
["bitfinex-derivatives","SOLF0:USTF0",1758999589359,7.87,201.66,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999589751,7.87,201.66,201.61,6.00371246]
["bitfinex-derivatives","SOLF0:USTF0",1758999590258,3.43574556,201.65,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999590556,7.87,201.66,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999590749,3.43574556,201.65,201.61,6.00371246]
["bitfinex-derivatives","SOLF0:USTF0",1758999590952,7.87,201.66,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999591154,3.43574556,201.65,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999591348,4.46,201.68,201.63,1.54231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999591552,11.30744714,201.67,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999591752,3.43744714,201.66,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999591952,3.43744714,201.65,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999598262,7.87,201.67,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999598564,7.87,201.67,201.63,1.54231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999598859,7.71,201.7,201.65,1.54231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999599559,7.71,201.7,201.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999599764,7.71,201.7,201.65,1.54231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999600364,7.71,201.7,201.66,12.3703]
["bitfinex-derivatives","SOLF0:USTF0",1758999600564,7.71,201.7,201.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999600770,7.71,201.71,201.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999601062,4.4592,201.72,201.66,12.3703]
["bitfinex-derivatives","SOLF0:USTF0",1758999601457,7.71,201.73,201.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999602174,7.71,201.73,201.67,9.45231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999603372,12.169,201.73,201.67,9.45231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999607878,12.169,201.73,201.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999608075,12.169,201.73,201.67,9.45231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999609575,12.169,201.73,201.6,77.7517861]
["bitfinex-derivatives","SOLF0:USTF0",1758999609576,7.88,201.7,201.61,13.27875208]
["bitfinex-derivatives","SOLF0:USTF0",1758999609770,7.88,201.7,201.61,9.25231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999609975,1.54231246,201.71,201.61,9.25231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999609976,7.88,201.67,201.61,9.25231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999611175,7.88,201.67,201.61,13.71361246]
["bitfinex-derivatives","SOLF0:USTF0",1758999613380,7.88,201.7,201.65,1.54231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999613679,7.88,201.7,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999613680,1.54231246,201.75,201.67,1.54231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999613879,7.88,201.74,201.67,9.25231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999614581,12.3386,201.74,201.67,9.25231246]
["bitfinex-derivatives","SOLF0:USTF0",1758999622588,12.3386,201.74,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999626991,4.459,201.73,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999627284,7.89,201.72,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999627492,4.459,201.73,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999627687,7.89,201.72,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999627887,4.459,201.73,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758999628186,7.89,201.72,201.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758999631283,0.42316,201.78,201.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758999631284,7.89,201.74,201.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758999632287,7.89,201.74,201.65,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758999632288,4.4584,201.75,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758999632485,7.89,201.74,201.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758999632983,12.3484,201.75,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758999633182,12.3484,201.75,201.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758999636791,7.89,201.75,201.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758999637095,7.89,201.75,201.69,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758999644896,7.89,201.75,201.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758999645297,7.89,201.76,201.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758999655914,7.44,201.77,201.67,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758999656508,0.42316,201.78,201.67,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758999656714,7.44,201.77,201.67,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758999657110,7.44,201.75,201.67,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758999657312,7.44,201.75,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758999666322,7.44,201.75,201.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758999666512,7.44,201.76,201.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758999666813,4.4587,201.74,201.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758999667022,7.44,201.77,201.67,5.56875208]
["bitfinex-derivatives","SOLF0:USTF0",1758999667219,7.44,201.77,201.66,108.90833023]
["bitfinex-derivatives","SOLF0:USTF0",1758999667220,4.02484352,201.76,201.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758999667420,7.48482143,201.75,201.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758999667621,7.44,201.77,201.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758999667815,7.4846699,201.76,201.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758999668123,7.4846699,201.75,201.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758999668421,7.44,201.77,201.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758999668623,7.48476564,201.76,201.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758999668825,15.19476564,201.75,201.69,6.86793023]
["bitfinex-derivatives","SOLF0:USTF0",1758999669017,7.71,201.75,201.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999670619,12.59096,201.78,201.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999670923,7.48336933,201.77,201.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999671124,12.59096,201.78,201.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999671125,3.45933321,201.76,201.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999671328,12.59096,201.78,201.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999671626,3.45911988,201.77,201.71,12.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758999671825,3.45911988,201.76,201.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999672023,7.71,201.78,201.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999672221,3.45911988,201.77,201.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999672524,3.45911988,201.76,201.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999672721,7.71,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758999672925,11.16910215,201.77,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999673125,3.45910215,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999673323,7.71,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758999673624,3.45914304,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999673823,7.71,201.77,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999674126,3.45914304,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999674326,7.71,201.77,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999674527,11.16924376,201.76,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758999674729,7.71,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999674927,7.71,201.76,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758999675124,7.71,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999675827,7.71,201.76,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758999676122,7.71,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999676521,7.71,201.76,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758999676720,7.71,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999677132,7.71,201.76,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758999677431,7.71,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999677928,7.71,201.76,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758999678120,7.71,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999678528,7.71,201.76,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758999678729,7.71,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999679028,7.71,201.76,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758999679224,7.71,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999679425,7.71,201.76,201.72,124.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758999679828,7.71,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999680023,7.71,201.76,201.72,124.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758999680217,7.71,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999681524,7.71,201.78,201.72,12.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758999681726,7.71,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999681927,4.4577,201.79,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999681928,7.71,201.78,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999682130,3.45898633,201.77,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999682433,11.16898633,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999682632,7.71,201.76,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999682827,4.4577,201.79,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999683132,7.85,201.77,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999683335,7.85,201.75,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758999684428,4.458,201.77,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758999684629,7.85,201.76,201.7,6.00022218]
["bitfinex-derivatives","SOLF0:USTF0",1758999684831,1.54082218,201.78,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999685134,7.85,201.75,201.66,9.13082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999685332,7.85,201.75,201.66,29.95082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999685533,1.54082218,201.76,201.66,128.81082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999685734,3.45937697,201.75,201.66,128.81082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999685933,1.54082218,201.76,201.66,128.81082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999686129,7.85,201.74,201.66,128.81082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999686434,1.54082218,201.76,201.66,128.81082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999686635,7.85,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758999687237,4.4588,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758999687535,7.85,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758999687737,7.85,201.73,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999687935,4.4588,201.74,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999688236,4.4588,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758999688539,7.85,201.73,201.67,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1758999689737,11.3077707,201.72,201.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999690036,7.85,201.72,201.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999690632,7.85,201.71,201.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999691036,7.85,201.71,201.65,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758999691236,7.85,201.71,201.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999691237,7.85,201.7,201.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999698643,12.3096,201.7,201.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999700547,9.39082218,201.7,201.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999701646,7.85,201.7,201.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999703746,12.3096,201.7,201.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999707944,12.3096,201.7,201.64,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758999708142,7.85,201.7,201.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999708647,7.85,201.71,201.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999710554,7.85,201.71,201.65,9.13082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999710946,7.85,201.71,201.67,1.54082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999711142,7.85,201.71,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999711446,7.85,201.71,201.67,1.54082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999711842,7.85,201.71,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999712350,7.85,201.71,201.67,6.00102218]
["bitfinex-derivatives","SOLF0:USTF0",1758999712548,7.85,201.71,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999712744,7.85,201.71,201.67,6.00102218]
["bitfinex-derivatives","SOLF0:USTF0",1758999712950,7.85,201.71,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758999713158,7.85,201.71,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999713749,7.85,201.71,201.67,6.00102218]
["bitfinex-derivatives","SOLF0:USTF0",1758999713951,7.85,201.71,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999714353,8.09,201.73,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999714646,4.4587,201.74,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999714848,8.09,201.73,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999715252,4.4587,201.74,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999715953,8.09,201.73,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999716352,4.4587,201.74,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999716755,8.09,201.73,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999717055,4.4587,201.74,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999717256,8.09,201.73,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999717458,8.09,201.73,201.67,6.00102218]
["bitfinex-derivatives","SOLF0:USTF0",1758999717650,8.09,201.73,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999718158,8.09,201.73,201.67,6.00102218]
["bitfinex-derivatives","SOLF0:USTF0",1758999718362,4.4587,201.74,201.67,6.00102218]
["bitfinex-derivatives","SOLF0:USTF0",1758999718557,4.4582,201.76,201.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999718856,72.39266413,201.78,201.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999719163,8.09,201.77,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999720360,64.30266413,201.78,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999720561,8.09,201.77,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999722365,68.76046413,201.78,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999722758,8.09,201.77,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999722956,68.76046413,201.78,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999723155,8.09,201.77,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999724056,8.09,201.77,201.73,1.54082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999724259,8.09,201.77,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999725562,68.76046413,201.78,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999726362,8.09,201.77,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999726661,68.76046413,201.78,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999727056,8.09,201.77,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999727756,68.76046413,201.78,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999727956,8.09,201.77,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999728159,68.76046413,201.78,201.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999728656,7.57,201.77,201.71,13.77002218]
["bitfinex-derivatives","SOLF0:USTF0",1758999732168,76.33046413,201.78,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999732362,7.57,201.77,201.72,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758999732564,68.76046413,201.78,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999732760,7.57,201.77,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999733169,68.76046413,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758999733667,7.57,201.77,201.72,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758999733966,7.57,201.77,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999734471,68.76046413,201.78,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999734670,7.57,201.77,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999734966,68.76046413,201.78,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999736171,7.57,201.77,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999736672,68.76046413,201.78,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999736865,7.57,201.77,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999737065,68.76046413,201.78,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999739068,7.57,201.77,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999739973,68.76046413,201.78,201.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999740978,7.57,201.76,201.7,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758999741171,7.57,201.77,201.7,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758999741377,65.84348631,201.78,201.7,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758999741566,7.57,201.77,201.7,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758999741767,65.84348631,201.78,201.7,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758999742082,7.57,201.77,201.7,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758999742271,7.57,201.77,201.69,1.54082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999742471,7.57,201.75,201.67,9.31082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999742872,4.459,201.73,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999743276,8.07,201.72,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999743477,8.07,201.69,201.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999744981,8.07,201.72,201.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999745681,8.07,201.75,201.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999745984,12.5284,201.75,201.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999746181,4.4584,201.75,201.69,1.54082218]
["bitfinex-derivatives","SOLF0:USTF0",1758999746580,12.5284,201.75,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999750684,12.5284,201.75,201.66,14.6479616]
["bitfinex-derivatives","SOLF0:USTF0",1758999750885,8.07,201.74,201.66,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758999751084,8.07,201.74,201.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999752683,8.07,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758999753283,12.5288,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758999756690,12.5288,201.74,201.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999764890,12.5288,201.74,201.68,12.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758999766589,8.07,201.73,201.68,12.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758999766898,4.4588,201.74,201.68,12.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758999767188,8.07,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758999767794,4.4588,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758999768185,8.07,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758999768389,4.4588,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758999768590,8.07,201.73,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999768992,4.4588,201.74,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999769499,8.07,201.73,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999770089,4.4588,201.74,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999770392,8.07,201.73,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999770698,4.4588,201.74,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999770996,8.07,201.73,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999771192,4.4588,201.74,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999771890,8.07,201.73,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999772096,4.4588,201.74,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999772293,8.07,201.73,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999772492,4.4588,201.74,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999772991,7.64,201.73,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999773189,4.4588,201.74,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999773587,7.64,201.73,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999775190,4.4588,201.74,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999775898,7.64,201.73,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999776293,4.4588,201.74,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999776494,7.64,201.73,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999776897,4.4588,201.74,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999777495,7.64,201.73,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999778702,4.4588,201.74,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999778999,7.64,201.73,201.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758999779598,7.64,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758999779802,4.4588,201.74,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999780102,7.64,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999780694,4.4588,201.74,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999780903,7.64,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999781402,4.4588,201.74,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999781803,7.64,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758999782003,4.4588,201.74,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999782201,7.64,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999782402,4.4588,201.74,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999783001,7.64,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999783203,4.4588,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758999783401,4.4588,201.74,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999783605,7.64,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999783906,7.64,201.73,201.68,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758999784107,4.4588,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758999784308,7.64,201.72,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999784505,7.64,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758999784698,7.64,201.72,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999785103,4.4588,201.74,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999785309,7.64,201.72,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999785505,4.4588,201.74,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999785706,7.64,201.72,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999785906,7.64,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758999786106,7.64,201.72,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999787510,4.459,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999787707,7.64,201.71,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758999789406,7.64,201.71,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999789813,7.64,201.71,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758999790213,7.64,201.71,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999790718,7.64,201.71,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758999790915,7.64,201.71,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999791120,7.64,201.71,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758999791723,7.64,201.71,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999792023,7.64,201.71,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758999792221,7.64,201.71,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999792519,7.64,201.71,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758999793219,7.64,201.71,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999793616,7.64,201.71,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758999794122,7.64,201.71,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999794321,7.64,201.71,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758999794713,7.4,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758999794914,4.459,201.73,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758999795119,3.47062003,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758999795318,11.859,201.73,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999795519,3.47071459,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758999795722,11.859,201.73,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999796018,10.87071459,201.72,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999796223,7.4,201.72,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999796619,4.459,201.73,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758999796824,7.4,201.71,201.62,16.4284861]
["bitfinex-derivatives","SOLF0:USTF0",1758999797025,3.47064046,201.7,201.59,16.4284861]
["bitfinex-derivatives","SOLF0:USTF0",1758999797217,10.87064046,201.69,201.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999797520,7.4,201.65,201.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999798023,7.4,201.67,201.57,365.85419671]
["bitfinex-derivatives","SOLF0:USTF0",1758999798222,3.46680539,201.66,201.57,365.85419671]
["bitfinex-derivatives","SOLF0:USTF0",1758999798423,71.7855616,201.68,201.57,365.85419671]
["bitfinex-derivatives","SOLF0:USTF0",1758999798726,7.4,201.63,201.57,365.85419671]
["bitfinex-derivatives","SOLF0:USTF0",1758999799326,7.4,201.63,201.57,361.39199671]
["bitfinex-derivatives","SOLF0:USTF0",1758999801323,7.4,201.63,201.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999801526,11.861,201.64,201.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758999809326,7.95,201.61,201.55,1.54281091]
["bitfinex-derivatives","SOLF0:USTF0",1758999809727,7.95,201.62,201.54,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1758999810130,7.95,201.68,201.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999810323,7.95,201.7,201.62,1.54281091]
["bitfinex-derivatives","SOLF0:USTF0",1758999810527,7.95,201.68,201.62,9.61281091]
["bitfinex-derivatives","SOLF0:USTF0",1758999810933,12.4101,201.68,201.62,9.61281091]
["bitfinex-derivatives","SOLF0:USTF0",1758999812834,12.4101,201.68,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999818132,4.4603,201.67,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999818530,7.95,201.66,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999818835,4.4603,201.67,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999819034,1.54281091,201.65,201.56,12.5324]
["bitfinex-derivatives","SOLF0:USTF0",1758999819234,1.54281091,201.63,201.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999819432,7.95,201.62,201.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999821342,12.4114,201.62,201.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999824133,7.95,201.6,201.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999824633,7.95,201.6,201.54,6.00581091]
["bitfinex-derivatives","SOLF0:USTF0",1758999824837,7.95,201.6,201.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999825040,7.95,201.6,201.54,6.00581091]
["bitfinex-derivatives","SOLF0:USTF0",1758999825240,7.95,201.6,201.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999826043,7.95,201.6,201.54,6.00581091]
["bitfinex-derivatives","SOLF0:USTF0",1758999826239,7.95,201.6,201.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999826637,7.95,201.6,201.54,6.00581091]
["bitfinex-derivatives","SOLF0:USTF0",1758999826838,7.95,201.6,201.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999827643,7.95,201.66,201.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999828545,12.4104,201.66,201.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999829745,4.4607,201.65,201.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999831151,7.95,201.64,201.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999831350,7.95,201.64,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999831652,4.4607,201.65,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999832352,7.95,201.64,201.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758999832551,7.95,201.64,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999832552,4.4607,201.65,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999833154,8.06,201.64,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999833354,4.4607,201.65,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999833654,8.06,201.64,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999834254,4.4607,201.65,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999834452,8.06,201.64,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999835156,4.4607,201.65,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999835656,8.06,201.64,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999835855,4.4607,201.65,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999836556,8.06,201.64,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999836756,12.5207,201.65,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999839658,4.11295648,201.64,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999839955,8.06,201.64,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999840157,4.4607,201.65,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999840352,12.17496193,201.64,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999840548,8.06,201.64,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999840750,4.4607,201.65,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999840956,8.06,201.63,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999841152,8.06,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758999841455,4.4607,201.65,201.58,6.00481091]
["bitfinex-derivatives","SOLF0:USTF0",1758999841656,20.12819828,201.64,201.58,1.54281091]
["bitfinex-derivatives","SOLF0:USTF0",1758999841858,8.06,201.62,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999843159,8.06,201.62,201.58,1.54281091]
["bitfinex-derivatives","SOLF0:USTF0",1758999843552,8.06,201.62,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999844757,8.06,201.62,201.58,1.54281091]
["bitfinex-derivatives","SOLF0:USTF0",1758999845059,8.06,201.62,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999845556,8.06,201.62,201.58,1.54281091]
["bitfinex-derivatives","SOLF0:USTF0",1758999845756,8.06,201.63,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999845966,4.11864053,201.62,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999846168,4.461,201.64,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999846356,7.60859573,201.63,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999846661,8.06,201.61,201.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999847764,12.521,201.64,201.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758999847965,7.6085395,201.63,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758999848258,12.17863566,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758999848562,8.06,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758999849463,8.06,201.62,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999849656,8.06,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758999850460,8.06,201.62,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999850662,8.06,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758999850853,8.06,201.62,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999851056,4.461,201.64,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758999851359,15.16896052,201.63,201.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999851663,11.67889021,201.62,201.58,1.54281091]
["bitfinex-derivatives","SOLF0:USTF0",1758999851864,7.56,201.62,201.58,1.54281091]
["bitfinex-derivatives","SOLF0:USTF0",1758999852061,7.56,201.62,201.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999852468,7.56,201.62,201.58,1.54281091]
["bitfinex-derivatives","SOLF0:USTF0",1758999852666,7.56,201.62,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758999852868,7.56,201.62,201.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999856870,9.10281091,201.64,201.56,121.30281091]
["bitfinex-derivatives","SOLF0:USTF0",1758999857072,7.56,201.62,201.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999857462,9.10281091,201.62,201.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999858574,4.4616,201.61,201.55,12.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758999858771,7.56,201.6,201.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999859267,7.56,201.58,201.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999859464,7.56,201.59,201.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999859769,7.56,201.67,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999859970,7.56,201.65,201.59,1.54281091]
["bitfinex-derivatives","SOLF0:USTF0",1758999861574,7.56,201.65,201.59,6.00461091]
["bitfinex-derivatives","SOLF0:USTF0",1758999862374,7.56,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758999869092,12.0208,201.65,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758999869584,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999871092,3.42800285,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999871295,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999871590,3.42805796,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999871794,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999871992,3.42805796,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999872193,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999872395,3.4283408,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999872694,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999872894,3.42839384,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999873194,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999873387,3.42834015,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999873588,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999873790,3.42839321,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999873990,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999874191,3.42839321,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999874391,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999874592,3.42839257,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999874793,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999874998,3.42839257,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999875295,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999875494,3.42839136,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999875695,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999875901,3.42839175,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999876095,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999876289,3.42833804,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999876490,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999876690,3.42839118,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999876891,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999877092,3.42839118,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999877391,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999877592,3.42839069,201.64,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999877793,12.0208,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1758999877995,3.42839069,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1758999878297,7.86,201.64,201.58,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1758999894709,7.86,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758999895515,4.4608,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758999895721,7.58,201.63,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999899816,2.40998704,201.67,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999900018,11.01154389,201.66,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758999900217,7.58,201.64,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758999901722,12.0409,201.64,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758999902920,4.4609,201.64,201.57,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758999903115,7.58,201.63,201.57,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758999903322,4.4609,201.64,201.57,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758999903626,7.58,201.62,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999903823,7.58,201.6,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999904025,12.0418,201.6,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999904322,12.0418,201.6,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758999904323,3.43319786,201.59,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758999904514,4.4618,201.6,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758999904720,11.01319786,201.59,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758999904924,7.58,201.59,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999905125,7.58,201.57,201.51,0.59266256]
["bitfinex-derivatives","SOLF0:USTF0",1758999905322,7.58,201.59,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999905825,7.58,201.59,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758999907027,12.0421,201.59,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999907326,7.58,201.57,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999907527,7.58,201.59,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999907726,7.58,201.57,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999908425,7.58,201.59,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999908723,7.63,201.57,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758999908928,10.03998704,201.57,201.51,0.59266256]
["bitfinex-derivatives","SOLF0:USTF0",1758999909125,3.42855414,201.56,201.51,0.59266256]
["bitfinex-derivatives","SOLF0:USTF0",1758999909322,10.03998704,201.57,201.51,0.59266256]
["bitfinex-derivatives","SOLF0:USTF0",1758999910225,2.40998704,201.57,201.48,368.41]
["bitfinex-derivatives","SOLF0:USTF0",1758999910731,7.63,201.55,201.48,368.41]
["bitfinex-derivatives","SOLF0:USTF0",1758999912130,7.63,201.54,201.48,368.41]
["bitfinex-derivatives","SOLF0:USTF0",1758999912517,4.463,201.55,201.48,368.41]
["bitfinex-derivatives","SOLF0:USTF0",1758999912720,7.63,201.56,201.48,368.41]
["bitfinex-derivatives","SOLF0:USTF0",1758999912930,7.63,201.56,201.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999913130,2.40998704,201.54,201.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999913330,7.63,201.53,201.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999914332,12.0934,201.53,201.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999914528,7.63,201.52,201.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999916222,7.63,201.5,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758999916529,7.63,201.5,201.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999922829,12.0933,201.53,201.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999923028,7.63,201.53,201.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999923334,7.63,201.53,201.45,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758999923633,7.45,201.54,201.45,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758999924228,7.45,201.54,201.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999924632,7.45,201.53,201.46,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758999927631,7.45,201.53,201.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999927832,7.45,201.53,201.46,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758999928140,7.45,201.53,201.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999928638,7.45,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758999928930,7.45,201.53,201.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999929235,7.45,201.55,201.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999931037,8.99417746,201.55,201.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999935740,7.45,201.53,201.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999936538,4.4632,201.54,201.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999937040,7.45,201.53,201.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999947345,11.9134,201.53,201.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758999966965,6.00707746,201.55,201.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758999967163,3.43083604,201.54,201.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758999967462,3.43083604,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758999967673,7.46,201.54,201.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758999967966,10.8911852,201.53,201.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758999968271,7.46,201.54,201.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758999968475,10.95153528,201.53,201.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999968770,7.52,201.54,201.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999968971,7.52,201.52,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758999969173,7.52,201.53,201.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999969363,9.06417746,201.53,201.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999969864,3.43156338,201.52,201.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999970170,7.52,201.52,201.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999970370,1.54417746,201.53,201.43,128.1884861]
["bitfinex-derivatives","SOLF0:USTF0",1758999970371,1.54417746,201.49,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999970667,1.54417746,201.47,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999970862,7.52,201.46,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999971172,1.54417746,201.45,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999971371,7.52,201.44,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999971670,1.54417746,201.45,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999971871,7.52,201.44,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999972374,1.54417746,201.45,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999972667,7.52,201.44,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999973673,6.00937746,201.45,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999974368,7.52,201.44,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999974669,7.52,201.44,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999975070,6.00937746,201.45,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999975267,7.52,201.44,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999975572,7.52,201.45,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999977671,7.52,201.45,201.39,12.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758999979263,7.52,201.45,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999979466,1.54417746,201.44,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999979770,7.52,201.43,201.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999981674,1.54417746,201.44,201.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999981971,7.52,201.43,201.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999982473,1.54417746,201.44,201.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999982666,7.52,201.43,201.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999984461,8.09,201.43,201.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999985071,1.54417746,201.44,201.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999985576,8.09,201.43,201.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758999986074,8.09,201.43,201.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999986276,8.09,201.43,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999986574,8.09,201.43,201.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999987083,8.09,201.43,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999987274,8.09,201.43,201.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999987676,8.09,201.43,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999987873,8.09,201.43,201.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999988276,8.09,201.43,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999988967,8.09,201.43,201.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999989178,8.09,201.43,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999989379,8.09,201.43,201.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999989580,8.09,201.43,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999989982,8.09,201.43,201.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999990276,8.09,201.43,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999990476,8.09,201.43,201.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999990981,8.09,201.43,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999991179,8.09,201.43,201.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999991788,8.09,201.43,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999991970,8.09,201.43,201.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999992172,8.09,201.43,201.38,45.88983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999993682,8.09,201.43,201.38,165.78983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999994472,8.09,201.43,201.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999994672,8.09,201.43,201.38,165.78983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999994877,8.09,201.43,201.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999995478,4.4654,201.44,201.38,173.90983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999995979,8.09,201.43,201.38,173.90983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999996180,4.4654,201.44,201.38,173.90983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999996485,8.09,201.43,201.38,173.90983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999996688,4.4654,201.44,201.38,173.90983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999996987,8.09,201.43,201.38,173.90983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999997486,4.4654,201.44,201.38,165.78983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999997780,4.4654,201.44,201.38,173.90983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999997983,4.4654,201.44,201.38,165.78983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999998585,8.09,201.43,201.38,173.90983505]
["bitfinex-derivatives","SOLF0:USTF0",1758999998884,8.09,201.44,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999999682,4.4658,201.42,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758999999890,8.09,201.44,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000000188,8.09,201.42,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000000585,4.4661,201.41,201.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000000790,8.09,201.4,201.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000001290,12.5563,201.4,201.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000002379,8.09,201.38,201.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000002581,12.5565,201.39,201.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000006590,12.5567,201.38,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000006989,4.4669,201.37,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000007190,8.09,201.38,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000008696,10.50524788,201.36,201.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000009098,14.97234788,201.36,201.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000009903,14.97234788,201.36,201.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000010805,8.09,201.41,201.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000011098,8.09,201.39,201.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000011599,8.09,201.39,201.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000016595,8.09,201.39,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759000016596,8.09,201.39,201.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000017704,8.09,201.39,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000022406,88.3775,201.45,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000022407,7.96,201.45,201.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000022607,7.96,201.45,201.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000023001,7.96,201.45,201.37,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759000023206,7.96,201.45,201.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000024404,7.96,201.45,201.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000025507,7.96,201.45,201.39,12.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759000033318,7.96,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759000033515,7.96,201.45,201.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759000034113,7.96,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759000034404,7.96,201.45,201.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759000034606,7.96,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759000034810,7.59,201.46,201.4,12.596]
["bitfinex-derivatives","SOLF0:USTF0",1759000042116,7.59,201.47,201.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759000043530,7.59,201.47,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759000043724,7.5,201.5,201.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759000044622,7.5,201.5,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759000044926,7.5,201.5,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759000045327,7.5,201.5,201.44,12.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759000049318,7.5,201.5,201.45,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759000049624,7.5,201.53,201.43,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1759000049825,7.5,201.53,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759000050217,2.41524788,201.48,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759000050518,1.54580572,201.45,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759000051120,7.5,201.44,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759000051424,9.04580572,201.43,201.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759000052727,9.04580572,201.43,201.36,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759000053826,9.04580572,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759000054323,1.54580572,201.43,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759000054621,7.5,201.42,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759000054825,7.5,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759000055126,7.5,201.42,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759000055319,7.5,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759000055828,7.5,201.42,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759000056326,9.04580572,201.43,201.37,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759000060624,7.5,201.43,201.37,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759000061431,7.5,201.43,201.38,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759000061729,7.5,201.44,201.38,12.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759000078955,14.04040572,201.47,201.39,9.26580572]
["bitfinex-derivatives","SOLF0:USTF0",1759000079748,12.4946,201.47,201.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000080153,8.03,201.46,201.41,6.01160572]
["bitfinex-derivatives","SOLF0:USTF0",1759000080363,8.03,201.46,201.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000080567,8.03,201.48,201.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000081257,8.03,201.48,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759000081458,8.03,201.5,201.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000082059,8.03,201.5,201.44,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1759000082259,8.03,201.5,201.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000082461,8.03,201.52,201.45,1.54580572]
["bitfinex-derivatives","SOLF0:USTF0",1759000082664,8.03,201.52,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000082957,8.03,201.52,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759000083158,8.03,201.52,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000083459,12.4933,201.53,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000083659,11.45281068,201.52,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000083958,8.03,201.52,201.46,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759000085655,8.03,201.52,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000085850,12.4933,201.53,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000086058,11.45163359,201.52,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000086250,8.03,201.52,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000086460,4.4633,201.53,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759000086754,4.4633,201.53,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000086961,8.03,201.52,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000087556,8.03,201.52,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759000087758,8.03,201.52,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000087957,8.03,201.54,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000090064,12.4932,201.54,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000099770,12.4932,201.54,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000100673,135.3189756,201.6,201.49,1.54580572]
["bitfinex-derivatives","SOLF0:USTF0",1759000100674,13.67840572,201.57,201.49,1.54580572]
["bitfinex-derivatives","SOLF0:USTF0",1759000100870,13.67840572,201.57,201.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000101770,13.67840572,201.57,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000104471,12.1326,201.57,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000107278,4.4627,201.56,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759000107478,7.37,201.52,201.45,1.54580572]
["bitfinex-derivatives","SOLF0:USTF0",1759000107781,7.37,201.52,201.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000108682,1.54580572,201.53,201.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000108683,6.00910572,201.53,201.44,12.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759000108882,7.37,201.52,201.44,12.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759000109185,7.37,201.52,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759000113983,7.37,201.52,201.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000117190,7.37,201.52,201.46,12.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759000120397,7.37,201.55,201.46,5.54530894]
["bitfinex-derivatives","SOLF0:USTF0",1759000120601,7.37,201.55,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000121595,7.37,201.55,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759000121895,7.37,201.55,201.49,12.584]
["bitfinex-derivatives","SOLF0:USTF0",1759000124304,7.37,201.55,201.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000125498,4.4632,201.54,201.47,10.00980894]
["bitfinex-derivatives","SOLF0:USTF0",1759000125705,2.41327054,201.57,201.46,13.66530894]
["bitfinex-derivatives","SOLF0:USTF0",1759000126001,7.37,201.56,201.46,13.66530894]
["bitfinex-derivatives","SOLF0:USTF0",1759000126399,2.41327054,201.57,201.46,13.66530894]
["bitfinex-derivatives","SOLF0:USTF0",1759000126600,4.4634,201.53,201.46,13.66530894]
["bitfinex-derivatives","SOLF0:USTF0",1759000126902,7.37,201.52,201.46,13.66530894]
["bitfinex-derivatives","SOLF0:USTF0",1759000132904,7.37,201.52,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000133108,8.03,201.52,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000133813,8.03,201.52,201.46,5.54530894]
["bitfinex-derivatives","SOLF0:USTF0",1759000134210,8.03,201.52,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000134613,8.03,201.52,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759000134909,8.03,201.52,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000135116,8.03,201.52,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759000135311,8.03,201.52,201.47,10.00980894]
["bitfinex-derivatives","SOLF0:USTF0",1759000135507,8.03,201.52,201.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000143623,8.03,201.52,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000143918,8.03,201.52,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759000144921,8.03,201.52,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000145928,8.03,201.52,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759000146126,8.03,201.54,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759000146320,12.4932,201.54,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759000149119,8.03,201.54,201.48,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759000149320,8.03,201.59,201.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759000149521,8.03,201.57,201.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759000151327,3.42375441,201.56,201.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759000151526,8.03,201.57,201.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759000151830,7.88679021,201.56,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759000152031,4.4627,201.56,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759000155837,4.4627,201.56,201.5,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759000160136,8.03,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000160529,4.4627,201.56,201.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759000160733,8.03,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000160938,4.4627,201.56,201.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759000161129,8.03,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000161434,4.4627,201.56,201.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759000161636,8.03,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000161831,4.4627,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000162135,8.03,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000162335,12.4927,201.56,201.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759000162538,4.4627,201.56,201.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759000162744,8.03,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000163037,4.4627,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000163236,11.9427,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000163637,4.4627,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000164634,11.9427,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000164838,4.4627,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000165042,11.9427,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000165235,4.4627,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000165738,11.9427,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000165937,4.4627,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000166128,7.48,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000166840,7.48,201.55,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000167028,7.48,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000167229,7.48,201.55,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000167433,7.48,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000167630,4.4627,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000167837,7.48,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000168240,7.48,201.55,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000168443,7.48,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000169634,7.48,201.55,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000169840,4.4627,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000170032,11.9427,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000170235,4.4627,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000170544,11.9427,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000170743,4.4627,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000170938,11.9427,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000171136,7.48,201.55,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000171341,4.4627,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000171742,11.9427,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000172041,4.4627,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000172241,11.9427,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000172643,7.48,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000173644,4.4627,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000174237,7.48,201.55,201.5,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759000174438,11.9427,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000174644,4.4627,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000175140,4.4627,201.56,201.5,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759000175346,7.48,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000175839,11.9427,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000176344,4.4627,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000176743,7.48,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000177042,4.4627,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000177245,7.48,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000177446,4.4627,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000177745,4.4627,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000178534,4.4627,201.56,201.5,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759000178535,7.48,201.55,201.5,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759000178946,4.4627,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000179144,7.48,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000179542,4.4627,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000179737,7.48,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000179942,4.4627,201.56,201.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000180147,7.48,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000180449,7.48,201.55,201.5,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759000181345,7.48,201.52,201.47,12.8128861]
["bitfinex-derivatives","SOLF0:USTF0",1759000181546,1.54387196,201.49,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000181745,1.54387196,201.49,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000181746,7.48,201.48,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000182139,69.4291,201.53,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000182140,1.54387196,201.47,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000182343,7.48,201.46,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000182540,1.54387196,201.47,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000183252,7.48,201.46,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000183447,1.54387196,201.47,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000184249,7.48,201.46,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000184445,1.54387196,201.47,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000184645,7.48,201.46,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000185045,1.54387196,201.47,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000185848,7.48,201.46,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000186055,1.54387196,201.47,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000186452,7.48,201.46,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000186753,1.54387196,201.47,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000187147,7.48,201.46,201.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000187348,7.48,201.48,201.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000187947,7.48,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759000188348,7.48,201.48,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000188858,7.48,201.5,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000189153,7.48,201.5,201.44,12.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759000191753,7.48,201.5,201.43,120.50793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000191953,7.48,201.5,201.44,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759000192158,7.48,201.5,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000192547,7.48,201.5,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759000192752,7.48,201.5,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759000192958,7.48,201.5,201.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000193358,7.48,201.5,201.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759000193564,7.48,201.5,201.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000196257,9.20387196,201.53,201.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000196452,1.54387196,201.53,201.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000196658,1.54387196,201.53,201.47,124.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759000196855,7.66,201.52,201.47,124.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759000197055,7.66,201.52,201.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000197852,7.66,201.52,201.47,124.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759000198363,6.00667196,201.55,201.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000198565,13.66667196,201.55,201.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000199059,12.1228,201.55,201.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000199562,12.1228,201.55,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759000199860,12.1228,201.55,201.49,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1759000200762,7.66,201.55,201.49,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1759000201266,7.66,201.55,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759000201563,6.00627196,201.57,201.5,124.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759000201964,7.66,201.56,201.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000202159,7.66,201.56,201.5,124.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759000202456,6.00627196,201.57,201.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000202863,7.66,201.56,201.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000203658,6.00627196,201.57,201.5,124.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759000203855,7.66,201.56,201.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000204563,6.00627196,201.57,201.5,124.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759000204766,7.66,201.56,201.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000204958,6.00627196,201.57,201.5,124.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759000205155,7.66,201.56,201.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759000205359,7.66,201.56,201.5,127.53]
["bitfinex-derivatives","SOLF0:USTF0",1759000207166,12.1227,201.56,201.5,127.53]
["bitfinex-derivatives","SOLF0:USTF0",1759000211065,69.4056,201.6,201.5,127.53]
["bitfinex-derivatives","SOLF0:USTF0",1759000211066,69.4123,201.58,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759000211264,8.14,201.52,201.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759000211566,1.54387196,201.49,201.43,34.88793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000211766,4.4646,201.47,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000211960,4.4646,201.47,201.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759000211961,8.14,201.46,201.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759000212163,8.14,201.46,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000212465,8.14,201.46,201.43,8.44793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000213367,8.14,201.46,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000213665,8.14,201.46,201.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759000225872,13.38807196,201.49,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000226079,6.00807196,201.49,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000226469,7.38,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000226670,6.00807196,201.49,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000227072,7.38,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000227376,6.00807196,201.49,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000227774,4.4642,201.49,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000227977,7.38,201.48,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000228277,4.4642,201.49,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000228678,7.38,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000228879,4.4642,201.49,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000229467,7.38,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000229672,4.4642,201.49,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000229976,7.38,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000230179,4.4642,201.49,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000230569,7.38,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000230970,11.8446,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000231180,4.4646,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000231373,7.38,201.47,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000231882,7.38,201.47,201.43,120.52793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000231883,7.38,201.47,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000233674,7.38,201.44,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000241777,7.38,201.51,201.43,8.39793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000242578,4.4642,201.49,201.43,8.39793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000242979,4.4642,201.49,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000243179,4.4645,201.48,201.43,8.39793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000243582,7.38,201.47,201.43,8.39793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000243772,4.4645,201.48,201.43,8.39793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000244177,7.38,201.47,201.43,8.39793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000244680,4.4645,201.48,201.43,8.39793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000244883,7.38,201.47,201.43,8.39793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000245684,7.38,201.47,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000246279,4.4645,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000246682,7.38,201.47,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000246878,4.4645,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000247183,7.38,201.47,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000248179,4.4645,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000248683,7.38,201.47,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000248985,4.4645,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000249384,7.38,201.47,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000249885,4.4645,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000250880,7.38,201.47,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000251286,4.4645,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000251586,7.38,201.47,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000251886,4.4645,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000252489,7.38,201.47,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000252679,4.4645,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000253283,7.77,201.47,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000253484,4.4648,201.47,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000253681,7.77,201.46,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000258193,4.4648,201.47,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000258596,7.77,201.46,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759000262393,4.4648,201.47,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000262592,7.77,201.46,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000262798,4.4648,201.47,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000263592,7.77,201.46,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000264094,4.4648,201.47,201.43,0.58793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000264890,7.77,201.46,201.43,8.50793491]
["bitfinex-derivatives","SOLF0:USTF0",1759000267800,7.77,201.46,201.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759000270594,4.4648,201.47,201.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759000270799,7.46,201.46,201.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759000270995,4.4648,201.47,201.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759000271392,7.46,201.44,201.37,0.59871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000272102,7.46,201.4,201.37,0.59871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000272297,4.466,201.41,201.37,0.59871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000272700,7.46,201.4,201.37,0.59871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000272902,7.46,201.4,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759000274196,11.9254,201.44,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759000274395,4.09878977,201.43,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759000274600,11.9254,201.44,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759000274895,7.46,201.42,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759000275105,7.46,201.42,201.37,0.59871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000275499,7.46,201.42,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759000275699,7.46,201.42,201.37,5.06531887]
["bitfinex-derivatives","SOLF0:USTF0",1759000276304,7.46,201.42,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759000276699,7.46,201.42,201.37,5.06531887]
["bitfinex-derivatives","SOLF0:USTF0",1759000276900,7.46,201.42,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759000277299,7.46,201.42,201.37,5.06531887]
["bitfinex-derivatives","SOLF0:USTF0",1759000277607,7.46,201.42,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759000278001,7.46,201.42,201.37,5.06531887]
["bitfinex-derivatives","SOLF0:USTF0",1759000278197,7.46,201.42,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759000278401,7.46,201.42,201.37,5.06531887]
["bitfinex-derivatives","SOLF0:USTF0",1759000278802,7.46,201.42,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759000279003,7.46,201.42,201.37,5.06531887]
["bitfinex-derivatives","SOLF0:USTF0",1759000279505,7.46,201.42,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759000279805,7.46,201.42,201.37,5.06531887]
["bitfinex-derivatives","SOLF0:USTF0",1759000280198,7.46,201.42,201.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759000280400,7.46,201.42,201.37,5.06531887]
["bitfinex-derivatives","SOLF0:USTF0",1759000280606,7.46,201.43,201.37,12.73531887]
["bitfinex-derivatives","SOLF0:USTF0",1759000291326,11.9256,201.43,201.37,12.73531887]
["bitfinex-derivatives","SOLF0:USTF0",1759000291621,4.4656,201.43,201.37,0.59871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000292419,7.9,201.42,201.37,0.59871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000292615,4.4656,201.43,201.37,0.59871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000292811,7.9,201.42,201.37,0.59871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000293011,4.4656,201.43,201.37,0.59871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000293216,4.4656,201.43,201.37,8.33871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000293411,7.9,201.42,201.37,8.33871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000293918,4.4658,201.42,201.37,8.33871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000294122,7.9,201.41,201.37,8.33871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000294421,4.4658,201.42,201.37,8.33871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000294622,6.01199399,201.42,201.37,8.33871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000294823,7.9,201.41,201.37,8.33871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000295020,6.01199399,201.42,201.37,8.33871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000295418,7.9,201.41,201.37,8.33871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000295612,6.01199399,201.42,201.37,8.33871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000296232,7.9,201.41,201.37,8.33871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000296928,7.9,201.41,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000297334,6.01199399,201.42,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000297521,7.9,201.41,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000297727,6.01199399,201.42,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000297928,7.9,201.41,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000298328,6.01199399,201.42,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000298531,7.9,201.41,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000298729,6.01199399,201.42,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000299034,7.9,201.44,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000299332,12.03488434,201.43,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000299534,7.9,201.43,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000299831,1.54619399,201.44,201.37,0.59871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000300021,12.03499473,201.43,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000300222,7.9,201.43,201.37,0.59871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000300533,1.54619399,201.44,201.37,0.59871887]
["bitfinex-derivatives","SOLF0:USTF0",1759000300734,7.9,201.43,201.38,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759000301123,1.54619399,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759000301830,7.9,201.43,201.38,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759000302029,7.9,201.43,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000302223,7.9,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759000302429,1.54619399,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759000302730,7.9,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759000303033,1.54619399,201.44,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000303235,7.9,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759000303535,9.44619399,201.44,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000303734,7.9,201.43,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000304738,7.9,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759000304933,7.9,201.43,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000305432,6.01139399,201.45,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759000305635,4.1363845,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759000305832,7.9,201.44,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000306239,7.9,201.44,201.38,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759000309141,7.9,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000309828,7.9,201.44,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000310234,7.9,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000311033,7.9,201.44,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000311229,7.9,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000311440,7.9,201.44,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000311634,1.54619399,201.46,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000311832,3.53086755,201.45,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000312136,7.9,201.45,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000312440,6.01119399,201.46,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000312734,3.53135008,201.45,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000312938,6.01119399,201.46,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000313133,11.23135008,201.45,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000313337,6.01119399,201.46,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000313636,3.53189188,201.45,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000313839,7.7,201.45,201.39,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759000314037,12.1652,201.45,201.39,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1759000314341,3.5324728,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000314542,7.7,201.43,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000314734,7.7,201.43,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000314943,7.7,201.43,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000315334,7.7,201.43,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000315937,7.7,201.43,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000316140,7.7,201.43,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000316543,7.7,201.43,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000317343,7.7,201.43,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000317642,7.7,201.43,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000317842,7.7,201.43,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000318242,7.7,201.43,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759000318540,7.7,201.43,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000319443,4.4652,201.45,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000319646,3.53360796,201.44,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000319844,4.4652,201.45,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000320046,3.53360796,201.44,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000320240,7.7,201.44,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000320942,12.1654,201.44,201.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000321142,3.5334761,201.43,201.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000321342,6.01159399,201.44,201.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000321543,3.53345101,201.43,201.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000321845,7.7,201.43,201.37,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759000325349,7.7,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759000325543,13.71159399,201.44,201.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759000328353,11.23338816,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759000328548,6.01159399,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759000328744,3.53338816,201.43,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759000328953,7.85,201.43,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759000329350,6.01159399,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759000329652,6.01159399,201.44,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759000329653,11.38343194,201.43,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759000329851,6.01159399,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759000330052,3.53343194,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759000330246,6.01159399,201.44,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759000330452,3.53347732,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759000330652,6.01159399,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759000330848,3.53347732,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759000331156,6.01159399,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759000331454,11.38347732,201.43,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759000331656,7.85,201.43,201.37,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759000343157,7.85,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759000343363,8.09,201.46,201.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000343560,3.53472933,201.45,201.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000343757,8.09,201.49,201.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000343952,15.53281529,201.48,201.43,1.54619399]
["bitfinex-derivatives","SOLF0:USTF0",1759000344164,7.44310377,201.47,201.43,1.54619399]
["bitfinex-derivatives","SOLF0:USTF0",1759000344358,3.53517228,201.46,201.43,1.54619399]
["bitfinex-derivatives","SOLF0:USTF0",1759000344668,8.09,201.49,201.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000344864,8.09,201.47,201.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000345067,3.5343534,201.46,201.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000345362,8.09,201.47,201.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000349159,8.09,201.49,201.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000349367,8.09,201.47,201.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000352572,69.07732348,201.5,201.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000352866,8.09,201.49,201.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000353066,9.63619399,201.49,201.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000353465,4.4647,201.47,201.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000353668,8.09,201.46,201.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000353868,8.09,201.44,201.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000354566,8.09,201.49,201.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000354765,8.09,201.49,201.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000355663,12.5543,201.49,201.42,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759000355865,8.09,201.48,201.42,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759000356065,8.09,201.49,201.42,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759000356559,64.61332348,201.5,201.42,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759000356971,8.09,201.49,201.42,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759000357166,64.61332348,201.5,201.42,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759000357363,8.09,201.49,201.42,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759000357670,8.09,201.47,201.42,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759000358165,4.4645,201.48,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759000358471,8.09,201.47,201.42,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759000358863,4.4645,201.48,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759000359371,8.09,201.47,201.42,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759000359572,4.4645,201.48,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759000359863,8.09,201.47,201.42,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759000360070,4.4645,201.48,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759000360570,8.09,201.49,201.43,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759000363267,69.07732348,201.5,201.43,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759000363770,8.09,201.49,201.43,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759000364173,64.61332348,201.5,201.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000364372,8.09,201.52,201.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000365573,8.09,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759000365773,8.09,201.53,201.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000365968,7.38959443,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759000366170,8.09,201.51,201.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000366370,8.09,201.51,201.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000366768,8.09,201.55,201.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000366973,3.48731885,201.54,201.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000367174,8.09,201.55,201.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000367377,3.4871747,201.54,201.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000367577,8.09,201.55,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759000367776,8.09,201.53,201.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000371286,8.09,201.53,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759000371587,8.09,201.53,201.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000371882,8.09,201.53,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759000372090,4.4627,201.56,201.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000372686,8.09,201.55,201.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000372879,8.12,201.55,201.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000373084,4.4627,201.56,201.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000373485,8.12,201.55,201.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000374078,4.4627,201.56,201.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000374784,8.12,201.55,201.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759000375088,4.4627,201.56,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759000375286,8.12,201.55,201.49,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1759000376883,8.12,201.55,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759000377084,4.4622,201.58,201.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000377384,8.12,201.57,201.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000377585,8.12,201.56,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759000377789,8.12,201.57,201.51,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759000381594,8.12,201.57,201.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000381794,4.4622,201.58,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759000382094,8.12,201.57,201.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000382292,8.12,201.57,201.51,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759000398603,12.5825,201.57,201.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000398805,8.12,201.57,201.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759000399004,7.59,201.52,201.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759000400601,4.4638,201.51,201.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759000400906,7.59,201.5,201.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759000416326,12.0541,201.5,201.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759000416625,1.54511479,201.49,201.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759000416827,7.43,201.48,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759000417027,1.54511479,201.49,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759000417622,7.43,201.48,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759000418026,1.54511479,201.49,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759000418224,7.43,201.48,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759000418629,1.54511479,201.49,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759000418831,8.97511479,201.49,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759000423734,7.43,201.49,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759000432535,4.4636,201.52,201.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759000432733,11.8936,201.52,201.44,9.63511479]
["bitfinex-derivatives","SOLF0:USTF0",1759000433442,4.4639,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759000433635,4.4639,201.51,201.45,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759000433840,7.92,201.5,201.45,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759000434038,4.4639,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759000434639,7.92,201.5,201.45,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759000435043,4.4639,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759000436246,7.92,201.5,201.45,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759000436637,4.4639,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759000437145,7.92,201.5,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759000437339,4.4639,201.51,201.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000437546,7.92,201.5,201.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000437748,7.92,201.5,201.45,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759000438145,4.4639,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759000438446,7.92,201.5,201.45,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759000438754,4.4639,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759000438946,4.4639,201.51,201.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000439146,7.92,201.5,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759000439346,4.4639,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759000439545,7.92,201.5,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759000439750,4.4639,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759000440143,7.92,201.5,201.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000440552,4.4639,201.51,201.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000440752,4.4639,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759000440953,7.92,201.5,201.45,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759000441343,12.3841,201.5,201.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759000442651,7.92,201.46,201.39,16.06647411]
["bitfinex-derivatives","SOLF0:USTF0",1759000442855,69.4373,201.51,201.36,16.67479116]
["bitfinex-derivatives","SOLF0:USTF0",1759000442856,7.92,201.44,201.36,16.67479116]
["bitfinex-derivatives","SOLF0:USTF0",1759000443157,7.92,201.44,201.36,8.32831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000444260,7.92,201.42,201.36,8.32831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000444752,12.3859,201.42,201.36,8.32831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000456064,4.4661,201.41,201.36,8.32831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000456259,7.62,201.4,201.36,8.32831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000456463,7.62,201.4,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000457665,7.62,201.39,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000458164,4.4663,201.4,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000458562,7.62,201.39,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000458767,4.4663,201.4,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000459069,7.62,201.39,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000459271,4.4663,201.4,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000459462,7.62,201.39,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000459667,4.4663,201.4,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000460071,7.62,201.39,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000460263,4.4663,201.4,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000460461,7.62,201.39,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000460662,4.4663,201.4,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000461064,7.62,201.39,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000461265,4.4663,201.4,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000461673,7.62,201.39,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000461866,4.4663,201.4,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000462267,7.62,201.39,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000462463,4.4663,201.4,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000462774,7.62,201.39,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000462975,4.4663,201.4,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000463871,7.94,201.39,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000464067,4.4663,201.4,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000464270,7.94,201.39,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000464668,4.4663,201.4,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000464870,7.94,201.39,201.36,0.60831705]
["bitfinex-derivatives","SOLF0:USTF0",1759000465372,7.94,201.39,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759000465568,7.94,201.39,201.33,6.01271479]
["bitfinex-derivatives","SOLF0:USTF0",1759000465773,4.4663,201.4,201.33,6.01271479]
["bitfinex-derivatives","SOLF0:USTF0",1759000466272,7.94,201.39,201.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759000466670,4.4663,201.4,201.33,6.01271479]
["bitfinex-derivatives","SOLF0:USTF0",1759000466868,7.94,201.39,201.33,6.01271479]
["bitfinex-derivatives","SOLF0:USTF0",1759000467174,7.94,201.39,201.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759000467570,12.4063,201.4,201.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759000471173,12.4063,201.4,201.34,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759000481489,7.94,201.4,201.34,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759000483490,7.94,201.4,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759000483794,7.94,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759000488290,4.15680526,201.4,201.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759000488489,7.94,201.41,201.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759000488691,7.94,201.39,201.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759000488892,7.94,201.41,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000489195,4.15680526,201.4,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000489394,4.4658,201.42,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000489594,7.71785544,201.41,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000489897,4.15787149,201.4,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000490097,7.94,201.41,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000490293,4.15821905,201.4,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000490489,7.94,201.41,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000490694,7.94,201.39,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000490891,7.94,201.41,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000491087,7.94,201.39,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000491293,4.4658,201.42,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000491491,7.71924192,201.41,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000491694,7.94,201.39,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000492098,4.4658,201.42,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000492401,7.71974761,201.41,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000492593,7.94,201.39,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000492997,7.38,201.41,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000493201,7.38,201.39,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000493396,7.38,201.41,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000493596,4.4658,201.42,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000493597,7.38,201.39,201.36,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759000498103,11.8454,201.44,201.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000498303,7.72349719,201.43,201.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000498491,3.56257241,201.42,201.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000498691,7.38,201.44,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000498895,3.55402855,201.43,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000499097,7.38,201.49,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759000499307,3.55184407,201.48,201.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000499499,7.38,201.49,201.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000499698,7.38,201.49,201.41,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759000499899,7.38,201.49,201.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000500605,0.42341944,201.5,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759000500807,7.38,201.49,201.44,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759000501106,0.42341944,201.5,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759000501406,7.80341944,201.5,201.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000501703,0.42341944,201.5,201.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000502009,7.80341944,201.5,201.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000502299,7.38,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759000502500,7.80341944,201.5,201.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000502701,7.38,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759000502905,7.38,201.49,201.42,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759000503096,0.42341944,201.5,201.42,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759000503304,7.38,201.49,201.42,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759000503896,7.38,201.47,201.36,8.34647411]
["bitfinex-derivatives","SOLF0:USTF0",1759000504106,7.38,201.47,201.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000505003,7.38,201.47,201.34,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1759000505004,7.38,201.44,201.33,8.34647411]
["bitfinex-derivatives","SOLF0:USTF0",1759000505206,7.38,201.44,201.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000505407,4.4661,201.41,201.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000505608,7.38,201.4,201.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000512411,7.54,201.41,201.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000512717,7.54,201.38,201.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000515612,4.467,201.36,201.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000515809,7.54,201.35,201.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000516014,4.467,201.36,201.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000516319,7.54,201.35,201.28,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759000516509,7.54,201.35,201.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000518317,7.54,201.35,201.29,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759000518516,7.54,201.35,201.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000518915,7.54,201.35,201.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000519713,7.54,201.35,201.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000520121,7.54,201.35,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759000520321,7.54,201.35,201.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000520622,7.54,201.35,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759000521224,7.54,201.35,201.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000521620,7.54,201.35,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759000521818,7.54,201.35,201.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000522120,7.54,201.35,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759000522925,7.54,201.35,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000523125,7.54,201.35,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759000523327,7.54,201.35,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000523923,7.54,201.35,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759000524518,7.54,201.35,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000524718,6.88244679,201.39,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000524920,7.77,201.38,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000529428,7.77,201.38,201.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000529726,7.77,201.41,201.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000530622,7.77,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759000534028,4.4657,201.42,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759000534223,7.77,201.41,201.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000534419,12.2357,201.42,201.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000537433,7.77,201.42,201.36,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759000540932,69.8243905,201.46,201.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000541231,7.77,201.49,201.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000541532,0.42341944,201.5,201.43,1.54598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000541737,8.19341944,201.5,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000542633,8.19341944,201.5,201.44,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759000543834,8.19341944,201.5,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000545240,8.19341944,201.5,201.43,1.54598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000545241,8.19341944,201.5,201.45,1.54598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000545536,0.42341944,201.5,201.45,1.54598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000545736,0.42341944,201.5,201.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000546432,0.42341944,201.5,201.45,1.54598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000546638,7.77,201.53,201.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000546836,7.77,201.56,201.47,9.19598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000548439,7.77,201.56,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759000548644,7.77,201.56,201.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000549740,7.77,201.56,201.5,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759000550038,7.77,201.56,201.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000551039,7.77,201.56,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759000551235,7.77,201.56,201.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000552146,7.77,201.56,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759000552353,7.77,201.56,201.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759000552549,7.77,201.56,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759000553149,8.09,201.58,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759000554045,8.09,201.57,201.48,11.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759000554348,8.09,201.57,201.48,13.40018542]
["bitfinex-derivatives","SOLF0:USTF0",1759000554548,1.54598542,201.58,201.48,13.40018542]
["bitfinex-derivatives","SOLF0:USTF0",1759000555646,8.09,201.56,201.48,13.40018542]
["bitfinex-derivatives","SOLF0:USTF0",1759000555845,8.09,201.56,201.5,6.00988542]
["bitfinex-derivatives","SOLF0:USTF0",1759000556053,8.09,201.57,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759000556952,8.09,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759000557157,8.09,201.57,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759000557351,8.09,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759000557657,8.09,201.59,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759000561553,8.09,201.59,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759000561554,6.00718542,201.63,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759000561751,8.09,201.62,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759000562658,8.09,201.62,201.55,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759000563261,8.09,201.62,201.56,1.54598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000563458,8.09,201.66,201.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759000564161,8.09,201.66,201.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759000568364,8.09,201.66,201.61,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759000568664,7.93,201.7,201.62,9.38598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000569064,7.93,201.7,201.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759000569568,7.93,201.68,201.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759000569769,7.93,201.66,201.59,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759000569960,7.93,201.66,201.58,9.38598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000570161,7.93,201.66,201.6,1.54598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000570361,7.93,201.66,201.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759000570562,1.54598542,201.69,201.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759000570764,7.93,201.66,201.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759000570962,1.54598542,201.67,201.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759000571460,7.93,201.66,201.58,9.38598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000572462,9.47598542,201.66,201.58,9.38598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000572768,9.47598542,201.66,201.58,13.84808542]
["bitfinex-derivatives","SOLF0:USTF0",1759000575274,7.93,201.66,201.6,9.38598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000575566,7.93,201.69,201.62,1.54598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000575759,7.93,201.69,201.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759000579071,4.46,201.68,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759000579264,7.93,201.67,201.59,12.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759000579463,7.93,201.67,201.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759000580563,7.93,201.67,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759000583164,7.93,201.67,201.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000590983,13.34528542,201.71,201.62,1.54598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000591174,3.46082414,201.7,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000591375,11.7993,201.71,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000591575,7.34,201.69,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000592581,7.34,201.69,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759000592881,7.34,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759000595279,7.34,201.7,201.64,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759000596484,7.34,201.69,201.62,1.54598542]
["bitfinex-derivatives","SOLF0:USTF0",1759000596679,1.54598542,201.68,201.61,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759000597086,7.34,201.67,201.61,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759000599283,11.8003,201.67,201.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000604286,3.4742282,201.66,201.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000604482,7.34,201.66,201.6,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759000607093,7.34,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759000607295,7.34,201.68,201.61,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759000607592,7.34,201.66,201.61,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759000607793,4.4598,201.69,201.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000607990,3.47748015,201.68,201.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000608187,3.47748015,201.67,201.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000608388,7.34,201.65,201.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000608788,7.34,201.68,201.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000609085,3.47963368,201.67,201.6,9.75978473]
["bitfinex-derivatives","SOLF0:USTF0",1759000609286,7.34,201.69,201.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000609491,3.47973465,201.68,201.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000609685,3.47973465,201.67,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759000609890,7.34,201.67,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759000610192,3.47929198,201.66,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000610493,7.34,201.64,201.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000610689,3.47888117,201.63,201.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000610888,7.34,201.68,201.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000611088,7.34,201.66,201.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000611295,7.34,201.64,201.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000611494,3.47887804,201.63,201.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000611691,7.34,201.64,201.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759000612692,7.34,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759000612994,4.4606,201.66,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759000612995,3.47808363,201.64,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000613197,7.36,201.65,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000613395,7.36,201.63,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000613596,7.36,201.65,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000613797,7.36,201.63,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000613993,7.36,201.65,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000614191,3.47785568,201.64,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000614495,7.36,201.65,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000614691,7.36,201.63,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000614892,7.36,201.65,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000615087,3.47798241,201.64,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000615292,7.36,201.65,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000615493,7.36,201.63,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000615696,7.36,201.65,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000615992,4.4606,201.66,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759000615993,7.36,201.63,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000616197,4.4606,201.66,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000616402,7.36,201.64,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000616596,4.4606,201.66,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000616896,3.47782022,201.65,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000617091,7.36,201.63,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000618702,7.36,201.65,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000618892,7.36,201.63,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000619292,4.4606,201.66,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000619492,7.36,201.64,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000619794,7.36,201.62,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000619999,7.36,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000620194,7.36,201.67,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000620396,7.36,201.65,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000620596,11.8212,201.63,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000620799,3.46916412,201.62,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000620998,7.36,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000621198,7.36,201.62,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000622102,3.46838449,201.61,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000622295,7.36,201.62,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000622496,7.36,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000622692,7.36,201.62,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000622902,3.46757363,201.61,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000623104,7.36,201.62,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000623304,7.36,201.6,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000623503,7.36,201.62,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000623706,3.4662138,201.61,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759000623897,7.36,201.61,201.55,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759000625002,7.36,201.64,201.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000625203,7.36,201.62,201.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000625406,7.36,201.6,201.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000626702,11.8218,201.6,201.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000629900,7.36,201.6,201.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000630099,7.65,201.57,201.5,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759000630301,7.65,201.57,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759000631613,12.1125,201.57,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759000632102,7.65,201.57,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759000632413,4.4628,201.56,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759000632607,7.65,201.55,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759000632808,7.65,201.55,201.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759000634714,7.65,201.55,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759000634915,7.65,201.55,201.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759000635616,7.65,201.55,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759000635916,7.65,201.55,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759000636113,12.1122,201.58,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759000640325,7.65,201.58,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759000641217,7.65,201.58,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759000641723,7.65,201.54,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759000643230,7.86,201.56,201.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000644425,7.86,201.56,201.46,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759000644619,7.86,201.56,201.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000650135,12.3227,201.56,201.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000660942,7.86,201.53,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000661143,9.403997,201.53,201.44,9.123997]
["bitfinex-derivatives","SOLF0:USTF0",1759000661739,4.4636,201.52,201.44,13.589197]
["bitfinex-derivatives","SOLF0:USTF0",1759000661938,7.86,201.51,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000670750,7.86,201.55,201.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000670954,70.965297,201.56,201.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000670955,7.86,201.52,201.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000671251,7.86,201.52,201.44,1.543997]
["bitfinex-derivatives","SOLF0:USTF0",1759000671549,4.4639,201.51,201.44,1.543997]
["bitfinex-derivatives","SOLF0:USTF0",1759000671753,7.86,201.5,201.44,1.543997]
["bitfinex-derivatives","SOLF0:USTF0",1759000674452,11.9339,201.51,201.44,6.009097]
["bitfinex-derivatives","SOLF0:USTF0",1759000674654,11.9339,201.51,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000678957,4.4641,201.5,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000679150,7.47,201.49,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000679350,4.4641,201.5,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000679754,7.47,201.49,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000679956,7.47,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759000680457,7.47,201.49,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000681256,7.47,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759000681853,7.47,201.58,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000682058,5.0319009,201.57,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000682258,10.9579039,201.56,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000682464,7.47,201.54,201.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000682853,7.47,201.54,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759000683060,7.47,201.54,201.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000684359,7.47,201.54,201.48,12.4943]
["bitfinex-derivatives","SOLF0:USTF0",1759000684761,6.006497,201.57,201.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000684958,3.48795742,201.56,201.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000685157,13.476497,201.57,201.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000685358,3.48790633,201.56,201.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759000685563,13.476497,201.57,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000685765,3.48790633,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000685962,13.476497,201.57,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000690568,13.476497,201.57,201.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000697468,4.4627,201.56,201.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000697768,7.9,201.55,201.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000697958,4.4627,201.56,201.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000698162,7.9,201.55,201.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000698562,4.4627,201.56,201.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000699764,7.9,201.55,201.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000700171,7.9,201.55,201.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000700670,4.4627,201.56,201.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000701072,7.9,201.55,201.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000701271,4.4627,201.56,201.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000701870,7.9,201.55,201.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000702973,6.006697,201.56,201.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000703174,7.81,201.55,201.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000703687,6.006697,201.56,201.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000703871,7.81,201.55,201.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759000704175,7.81,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000704473,9.353997,201.56,201.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000704669,9.353997,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000704670,1.543997,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000705269,7.81,201.55,201.5,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1759000705476,7.81,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000705775,1.543997,201.56,201.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000706274,7.81,201.55,201.5,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1759000706475,1.543997,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000706669,7.81,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000707176,1.543997,201.56,201.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000707476,7.81,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000707774,9.353997,201.56,201.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000707970,1.543997,201.56,201.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000708175,1.543997,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000708475,9.353997,201.56,201.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000709268,1.543997,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000710076,9.353997,201.56,201.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000710372,9.353997,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000710571,9.353997,201.56,201.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000710877,1.543997,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000711074,1.543997,201.56,201.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000711374,9.353997,201.56,201.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000711571,1.543997,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000711772,9.353997,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000711974,9.353997,201.56,201.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000712174,1.543997,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000712574,9.353997,201.56,201.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000712775,1.543997,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000712968,7.81,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759000713480,7.81,201.55,201.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000713777,7.81,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759000714375,7.81,201.55,201.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000714880,7.81,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759000716780,7.81,201.55,201.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000716978,7.81,201.55,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759000717275,9.353997,201.58,201.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000717670,82.25855705,201.64,201.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000717979,15.75507671,201.63,201.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000718178,11.29397671,201.62,201.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000718378,7.81,201.62,201.56,12.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759000723778,4.4611,201.63,201.56,12.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759000724180,7.81,201.62,201.56,12.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759000725986,7.81,201.62,201.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000726178,7.81,201.64,201.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759000739004,7.84,201.63,201.55,12.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759000739706,4.461,201.64,201.55,12.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759000739898,7.84,201.63,201.55,12.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759000740099,7.84,201.63,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759000740500,7.84,201.63,201.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000741500,4.461,201.64,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759000741701,7.84,201.63,201.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000741902,4.461,201.64,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759000742207,7.84,201.63,201.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000742994,4.461,201.64,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759000743396,7.84,201.63,201.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759000743706,4.461,201.64,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759000743907,7.84,201.63,201.57,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759000750610,66.77047201,201.65,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000750910,3.45089652,201.64,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000751212,7.62,201.66,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759000751511,3.45123641,201.65,201.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000751711,3.45123641,201.64,201.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000751912,7.62,201.65,201.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000752105,7.62,201.65,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759000752106,3.45123641,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759000752302,7.62,201.68,201.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000752508,3.45100477,201.67,201.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000752814,7.62,201.68,201.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000753313,7.62,201.68,201.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000753509,7.62,201.69,201.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000756007,7.62,201.69,201.63,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759000756210,7.62,201.7,201.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000756511,11.06960618,201.69,201.61,69.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759000756712,7.62,201.69,201.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000757716,7.62,201.69,201.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000757911,7.62,201.69,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759000758808,7.62,201.69,201.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000759010,7.62,201.69,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759000759311,7.62,201.69,201.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000759504,7.62,201.69,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759000759709,7.62,201.69,201.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000759914,69.76755783,201.73,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759000760115,7.62,201.71,201.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759000763112,7.52,201.69,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759000763312,7.52,201.72,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000763512,10.96872381,201.71,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000763710,7.52,201.71,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000764114,7.52,201.71,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000764515,7.52,201.71,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000765017,7.52,201.71,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000765713,7.52,201.71,201.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000766018,7.52,201.71,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759000766218,7.52,201.71,201.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000766513,7.52,201.71,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759000767220,7.52,201.74,201.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000767412,3.44603954,201.73,201.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000767618,7.52,201.74,201.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000767819,7.52,201.72,201.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000768020,7.52,201.74,201.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000768216,7.52,201.72,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000768720,4.4584,201.75,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759000768920,10.96520048,201.74,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000769120,7.52,201.72,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000769322,7.52,201.74,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000769523,3.44427078,201.73,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759000769715,7.52,201.73,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000769920,7.52,201.71,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000770119,3.44481606,201.7,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000770315,7.52,201.72,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000770521,7.52,201.7,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000773023,11.9797,201.7,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000773216,7.52,201.72,201.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000773422,7.52,201.7,201.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000774623,4.4599,201.69,201.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000774820,7.52,201.68,201.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000777130,7.52,201.68,201.61,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759000777732,7.52,201.68,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000783138,7.52,201.68,201.62,12.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759000789742,7.52,201.68,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000792144,11.9802,201.68,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000792341,3.45079056,201.67,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000792540,10.97133839,201.66,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000792738,7.52,201.66,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000793636,11.9805,201.66,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000794244,10.822647,201.65,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000794446,7.37,201.65,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000794647,13.37292856,201.65,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759000798954,7.37,201.69,201.6,9.59212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000799251,3.45140801,201.68,201.6,9.59212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000799451,3.45140801,201.67,201.6,9.59212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000799648,7.37,201.69,201.6,9.59212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000799948,7.37,201.67,201.6,9.59212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000801553,7.37,201.67,201.6,6.00372856]
["bitfinex-derivatives","SOLF0:USTF0",1759000801751,7.37,201.67,201.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759000815262,7.37,201.67,201.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000815858,7.37,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759000816278,4.4595,201.7,201.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000816470,3.45402994,201.69,201.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000816767,8.07,201.7,201.64,1.54212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000816968,3.45399249,201.69,201.64,1.54212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000817171,6.00112856,201.73,201.64,1.54212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000817370,15.98320271,201.72,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000817572,3.45400271,201.71,201.64,1.54212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000817767,3.45400271,201.7,201.64,1.54212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000817967,11.52400271,201.69,201.64,1.54212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000818167,8.07,201.69,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000818473,8.07,201.69,201.64,1.54212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000818674,8.07,201.69,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000818974,12.5292,201.72,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000819174,3.4531882,201.71,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000819467,12.5292,201.72,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000819670,3.45244341,201.71,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000819873,12.5292,201.72,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000820069,3.45235857,201.71,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000820265,12.5292,201.72,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000820464,3.4522964,201.71,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000820669,4.4592,201.72,201.65,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759000820974,11.52177604,201.71,201.65,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759000821270,8.07,201.71,201.65,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759000822875,1.54212856,201.72,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759000823070,7.59,201.69,201.62,9.43212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000823274,7.59,201.69,201.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000824581,4.4601,201.68,201.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000824778,4.4601,201.68,201.61,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759000824980,7.59,201.67,201.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000825173,7.59,201.67,201.61,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759000825373,7.59,201.67,201.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000825982,4.4601,201.68,201.61,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759000826280,7.59,201.67,201.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000826674,4.4601,201.68,201.61,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759000827078,7.59,201.67,201.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000827381,4.4601,201.68,201.61,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759000827582,7.59,201.67,201.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000827979,12.0501,201.68,201.61,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759000828183,3.45206412,201.67,201.64,1.54212856]
["bitfinex-derivatives","SOLF0:USTF0",1759000828378,3.45206412,201.66,201.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000834384,7.59,201.7,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759000834584,7.59,201.7,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000834780,7.59,201.7,201.66,6.00252856]
["bitfinex-derivatives","SOLF0:USTF0",1759000834980,7.59,201.7,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000835286,4.459,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000835482,7.59,201.72,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000835680,4.459,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000836277,7.59,201.72,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000836483,4.459,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000836684,7.59,201.72,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000837587,4.459,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000837889,7.59,201.72,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000838092,4.459,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000838291,7.59,201.72,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000838585,4.459,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000838790,7.59,201.72,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000839085,4.459,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000839289,7.59,201.72,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000839490,4.459,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759000839689,7.59,201.72,201.66,13.89252856]
["bitfinex-derivatives","SOLF0:USTF0",1759000844596,7.59,201.72,201.66,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759000853699,7.83,201.7,201.59,32.79609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000853903,7.83,201.7,201.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759000854100,7.83,201.7,201.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759000854905,12.2897,201.7,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759000855105,12.2897,201.7,201.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759000857004,12.2897,201.7,201.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759000867417,4.4598,201.69,201.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759000867709,4.4598,201.69,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759000867710,7.83,201.69,201.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759000868220,4.4607,201.65,201.59,0.68609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000868609,12.5407,201.65,201.59,0.68609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000868811,4.4607,201.65,201.59,0.68609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000869122,8.08,201.64,201.59,8.22609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000869510,4.4607,201.65,201.59,8.22609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000869511,4.4607,201.65,201.59,0.68609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000869715,8.08,201.64,201.59,8.22609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000869917,4.4607,201.65,201.59,0.68609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000870311,8.08,201.64,201.59,0.68609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000870621,4.4607,201.65,201.59,0.68609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000870815,8.08,201.7,201.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759000871419,8.08,201.72,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759000871616,8.08,201.7,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759000871816,75.35269254,201.79,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759000871817,69.3418,201.79,201.62,69.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759000872018,8.08,201.75,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759000872618,71.75035017,201.79,201.66,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759000872819,2.40845017,201.76,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759000873012,8.08,201.75,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759000873218,8.08,201.71,201.63,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759000873720,8.08,201.71,201.65,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759000876629,8.08,201.71,201.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759000886139,8.08,201.71,201.64,12.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759000888835,8.02,201.73,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000889942,12.479,201.73,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000890143,12.479,201.73,201.64,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759000890144,8.02,201.73,201.64,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759000890442,8.02,201.71,201.64,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759000890639,8.02,201.71,201.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000891635,12.4793,201.71,201.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000893651,8.02,201.71,201.65,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1759000896558,8.02,201.71,201.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000903255,12.4794,201.71,201.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759000915258,8.02,201.71,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759000915861,8.02,201.71,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759000917065,8.02,201.71,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759000917763,8.02,201.71,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759000918354,8.02,201.71,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759000918764,8.02,201.71,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759000918965,8.02,201.71,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759000919569,8.02,201.71,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759000919964,8.02,201.71,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759000920472,8.02,201.71,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759000920769,4.4589,201.73,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759000921071,7.64,201.72,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759000921270,4.4589,201.73,201.66,101.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759000921461,7.64,201.72,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759000921666,7.64,201.72,201.66,101.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759000921971,4.4589,201.73,201.66,101.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759000922166,7.64,201.72,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759000922367,4.4589,201.73,201.66,101.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759000922567,7.64,201.72,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759000923269,4.4589,201.73,201.66,101.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759000923572,7.64,201.72,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759000923868,4.4589,201.73,201.66,101.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759000924269,7.64,201.72,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759000925069,7.64,201.72,201.66,101.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759000925070,4.4589,201.73,201.66,124.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759000925268,7.64,201.72,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759000925874,7.64,201.72,201.66,124.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759000926070,7.64,201.71,201.64,12.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759000926369,1.54166134,201.72,201.65,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759000926579,7.64,201.71,201.65,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759000926770,1.54166134,201.72,201.65,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759000926974,7.64,201.71,201.65,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759000927273,1.54166134,201.72,201.65,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759000927670,4.4595,201.71,201.65,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759000928470,7.64,201.7,201.65,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759000928671,4.4595,201.71,201.65,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759000930071,12.1495,201.71,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000930477,7.69,201.7,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000930673,12.1489,201.73,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000930970,3.49495048,201.72,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000931272,3.49495048,201.71,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000931575,7.69,201.71,201.65,6.00206134]
["bitfinex-derivatives","SOLF0:USTF0",1759000931772,7.69,201.71,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000932170,7.69,201.71,201.65,77.16206134]
["bitfinex-derivatives","SOLF0:USTF0",1759000932974,7.69,201.72,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000933977,12.1492,201.72,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000934171,7.69,201.71,201.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000934478,4.4596,201.7,201.63,9.04166134]
["bitfinex-derivatives","SOLF0:USTF0",1759000934670,4.4596,201.7,201.62,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759000934671,7.69,201.65,201.59,0.68609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000934870,3.4964978,201.64,201.59,0.68609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000935167,7.69,201.63,201.59,8.18609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000935367,1.54166134,201.64,201.59,8.18609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000935574,6.00266134,201.64,201.59,8.18609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000935774,7.69,201.63,201.59,8.18609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000936273,69.3752,201.69,201.59,8.18609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000936274,7.69,201.65,201.59,8.18609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000936576,7.69,201.63,201.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000941179,7.69,201.64,201.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000941781,4.4608,201.65,201.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000942275,7.69,201.64,201.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000942574,4.4608,201.65,201.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000942781,7.69,201.64,201.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759000942980,4.4608,201.65,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000943180,7.91,201.64,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000943475,4.4608,201.65,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000944579,7.91,201.64,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000944779,4.4608,201.65,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000945375,7.91,201.64,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000945877,4.4608,201.65,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000946478,4.4608,201.65,201.59,0.68609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000946681,7.91,201.64,201.59,8.26609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000946980,4.4608,201.65,201.59,0.68609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000947182,7.91,201.64,201.59,8.26609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000947484,4.4608,201.65,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000947685,4.461,201.64,201.59,0.68609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000947880,7.91,201.63,201.59,0.68609231]
["bitfinex-derivatives","SOLF0:USTF0",1759000948084,7.91,201.61,201.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000948285,7.91,201.59,201.5,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759000948585,7.91,201.61,201.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000948786,7.91,201.61,201.56,1.54166134]
["bitfinex-derivatives","SOLF0:USTF0",1759000949175,7.91,201.65,201.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000949377,7.91,201.63,201.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000949585,1.54166134,201.64,201.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000949586,4.4616,201.61,201.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000950282,7.91,201.6,201.54,1.54166134]
["bitfinex-derivatives","SOLF0:USTF0",1759000950491,7.91,201.6,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000950690,9.45166134,201.6,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000951590,4.4621,201.59,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000958792,12.3721,201.59,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000971503,7.91,201.59,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000971800,7.91,201.59,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759000972804,7.91,201.59,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759000973106,4.4614,201.62,201.54,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759000973307,7.8,201.61,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000973806,12.2615,201.61,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000974899,4.4618,201.6,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000975105,7.8,201.59,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000975898,4.4618,201.6,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000976103,7.8,201.59,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000976304,4.4618,201.6,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000976806,7.8,201.59,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000977107,4.4618,201.6,201.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000977905,7.8,201.59,201.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000978501,7.8,201.59,201.53,12.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759000978699,7.8,201.59,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759000978902,12.2618,201.6,201.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000984806,12.2618,201.6,201.54,12.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759000986203,7.8,201.6,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759000986404,7.8,201.6,201.51,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000986405,7.8,201.6,201.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000987308,7.8,201.6,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759000987506,7.8,201.6,201.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000987701,7.8,201.63,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759000987909,12.2608,201.64,201.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000988102,11.39368228,201.63,201.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000988310,12.2608,201.64,201.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759000988608,50.86046803,201.7,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759000988609,11.39381002,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759000988809,7.8,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759000989111,7.8,201.63,201.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759000989511,7.8,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759000989706,7.63,201.68,201.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759000989906,3.5930781,201.67,201.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759000990105,7.63,201.68,201.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759000990407,3.53942481,201.67,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759000990612,7.63,201.67,201.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759000990812,7.63,201.67,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759000991011,7.63,201.67,201.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759000996010,7.63,201.71,201.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759000996211,3.53197537,201.7,201.64,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759000996408,7.63,201.71,201.64,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759000996612,3.53078212,201.7,201.64,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759000996809,7.63,201.71,201.64,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759000997015,3.53078212,201.7,201.64,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759000997212,7.63,201.71,201.64,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759000997613,7.63,201.71,201.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759000998303,7.63,201.77,201.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759000998604,7.63,201.75,201.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759000998811,7.63,201.75,201.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759001000311,7.63,201.75,201.69,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759001000508,7.63,201.75,201.69,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759001000909,7.63,201.77,201.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759001010818,7.63,201.77,201.7,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759001011221,7.63,201.77,201.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001011414,361.84278496,201.83,201.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001011723,7.91,201.82,201.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001012114,7.91,201.82,201.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759001012422,7.91,201.82,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001013021,7.91,201.82,201.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001013620,7.91,201.82,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001023726,12.367,201.82,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001028638,7.91,201.8,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759001028938,7.91,201.76,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001029539,1.54015241,201.77,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001029743,7.91,201.76,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001029944,1.54015241,201.77,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001030248,7.91,201.76,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001030538,5.99825241,201.77,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001030734,7.91,201.76,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001031137,5.99825241,201.77,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001031331,7.91,201.76,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001031938,7.91,201.75,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001032534,4.4583,201.76,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001032946,4.4583,201.76,201.68,19.47912926]
["bitfinex-derivatives","SOLF0:USTF0",1759001032947,7.91,201.75,201.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759001036547,7.91,201.75,201.69,9.51015241]
["bitfinex-derivatives","SOLF0:USTF0",1759001038340,7.91,201.75,201.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759001039146,7.91,201.75,201.69,1.54015241]
["bitfinex-derivatives","SOLF0:USTF0",1759001039550,7.91,201.75,201.7,12.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759001039751,7.91,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759001040055,7.98,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759001040548,1.54015241,201.77,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759001040753,9.52015241,201.77,201.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759001041152,13.97825241,201.77,201.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759001043455,3.530288,201.76,201.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759001043656,13.97825241,201.77,201.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759001043855,13.97825241,201.77,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759001043856,3.530288,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759001044152,13.97825241,201.77,201.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759001044349,3.530288,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759001044556,13.97825241,201.77,201.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759001044857,3.53544671,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759001045160,7.98,201.76,201.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759001045360,4.4581,201.77,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759001045860,3.53556298,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759001046057,4.4581,201.77,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759001046359,7.98,201.75,201.7,12.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759001046555,7.98,201.76,201.7,12.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759001051051,7.98,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759001051455,7.98,201.76,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759001052663,7.55,201.79,201.73,9.56015241]
["bitfinex-derivatives","SOLF0:USTF0",1759001052857,11.08550059,201.78,201.73,9.56015241]
["bitfinex-derivatives","SOLF0:USTF0",1759001053162,12.0074,201.8,201.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759001053357,3.53550059,201.79,201.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759001053564,7.55,201.77,201.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759001054160,7.55,201.77,201.73,5.99885241]
["bitfinex-derivatives","SOLF0:USTF0",1759001054363,7.55,201.77,201.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759001055057,7.55,201.77,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759001056263,7.55,201.77,201.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759001061967,12.0076,201.79,201.71,14.01935241]
["bitfinex-derivatives","SOLF0:USTF0",1759001062166,3.53557854,201.78,201.71,124.47935241]
["bitfinex-derivatives","SOLF0:USTF0",1759001062366,7.55,201.77,201.71,124.47935241]
["bitfinex-derivatives","SOLF0:USTF0",1759001062772,7.55,201.77,201.71,116.45935241]
["bitfinex-derivatives","SOLF0:USTF0",1759001063071,7.51,201.78,201.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001063968,7.51,201.78,201.72,11.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759001067473,7.51,201.78,201.72,131.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759001068376,7.51,201.78,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759001068577,1.54015241,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759001069676,9.05015241,201.79,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001069973,1.54015241,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759001070369,7.51,201.8,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001070570,7.51,201.78,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001070878,7.51,201.8,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001071174,7.51,201.78,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001071375,7.51,201.8,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001071571,7.51,201.78,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001071772,7.51,201.8,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001071967,3.53552133,201.79,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001072173,7.51,201.8,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001072375,7.51,201.78,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001072575,5.99725241,201.81,201.73,11.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759001072776,7.51,201.79,201.73,11.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759001072969,7.51,201.77,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001073170,7.51,201.77,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759001073368,7.51,201.77,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001076879,4.4571,201.81,201.74,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759001077085,11.03770001,201.8,201.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001077286,7.51,201.8,201.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001077480,7.51,201.8,201.76,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759001077684,7.51,201.8,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001077879,4.4567,201.83,201.76,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001078182,3.52751949,201.82,201.75,1.54015241]
["bitfinex-derivatives","SOLF0:USTF0",1759001078380,11.03751949,201.81,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001078691,3.52751949,201.8,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001078884,7.51,201.81,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001079190,3.52752637,201.8,201.76,79.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759001079384,4.4567,201.83,201.76,79.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759001079588,7.51,201.81,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001079883,7.51,201.79,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001082886,7.51,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001083193,11.03631266,201.82,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001083393,7.51,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001083696,7.51,201.81,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001083891,7.51,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001084088,7.51,201.81,201.76,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001084392,7.51,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001084591,7.51,201.81,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001084785,7.51,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001084985,3.52604311,201.82,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001085192,7.51,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001085496,4.4566,201.84,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001085497,3.52604311,201.82,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001085692,7.51,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001085996,3.52581702,201.82,201.76,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001086196,7.51,201.83,201.76,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759001086390,3.52561955,201.82,201.76,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001086591,7.51,201.81,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001086786,4.4566,201.84,201.76,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759001087089,7.51,201.82,201.76,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759001087798,7.51,201.82,201.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001087995,7.51,201.82,201.76,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759001088996,7.51,201.82,201.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001089190,7.51,201.82,201.76,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1759001089693,7.51,201.82,201.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001089895,7.51,201.82,201.76,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759001090095,7.51,201.82,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001090292,7.51,201.82,201.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001090892,7.51,201.82,201.75,2.40536895]
["bitfinex-derivatives","SOLF0:USTF0",1759001091095,7.51,201.82,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001091293,7.51,201.85,201.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001091497,3.52555805,201.84,201.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001091693,3.52555805,201.83,201.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001091893,7.51,201.85,201.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1759001092598,7.51,201.85,201.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001092796,7.51,201.85,201.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1759001093198,7.51,201.85,201.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001093393,4.4555,201.88,201.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001093697,11.12274954,201.87,201.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001093904,7.6,201.87,201.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001095298,7.6,201.89,201.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001095496,7.6,201.89,201.82,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1759001095693,7.6,201.89,201.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001096793,7.6,201.89,201.83,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759001097102,7.6,201.9,201.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001097305,3.51957202,201.89,201.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001097493,7.6,201.9,201.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001097693,3.5186184,201.89,201.83,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759001097894,7.6,201.9,201.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001098197,3.5186184,201.89,201.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001098395,7.6,201.9,201.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001101004,12.0552,201.9,201.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001105910,7.6,201.9,201.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001106106,69.2953,201.92,201.82,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1759001106407,11.11089281,201.91,201.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001106604,7.6,201.91,201.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001107812,7.6,201.87,201.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001111300,7.6,201.87,201.73,69.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759001111301,69.3228,201.84,201.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001111503,8.04,201.83,201.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001111707,8.04,201.83,201.77,2.40536895]
["bitfinex-derivatives","SOLF0:USTF0",1759001112011,8.04,201.83,201.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001112206,8.04,201.89,201.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001112408,8.04,201.87,201.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001112611,12.4962,201.85,201.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001117317,8.04,201.85,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759001117811,8.04,201.87,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001118016,8.04,201.85,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001118217,8.04,201.87,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001118517,8.04,201.85,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001118818,8.04,201.87,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001119012,3.51499403,201.86,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759001119315,8.04,201.87,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001119510,8.04,201.85,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001119711,8.04,201.87,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001119914,3.51545775,201.86,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759001120112,8.04,201.87,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001120307,3.51563968,201.86,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759001120513,8.04,201.87,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001120717,3.51599956,201.86,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759001120912,8.04,201.87,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001121112,8.04,201.85,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001121312,8.04,201.87,201.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001123621,8.04,201.87,201.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001123823,7.43,201.87,201.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001124016,4.4551,201.9,201.81,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759001124315,10.94709514,201.89,201.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001124520,3.51709514,201.88,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001124716,7.43,201.87,201.82,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759001125110,7.43,201.87,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001125322,7.43,201.87,201.82,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759001125817,7.43,201.89,201.82,12.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759001126116,3.51765356,201.88,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001126315,7.43,201.89,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001126516,3.51791446,201.88,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001126723,4.4551,201.9,201.82,12.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759001126918,7.43,201.88,201.82,12.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759001134529,7.43,201.88,201.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001145838,4.4554,201.89,201.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001146037,3.51992618,201.88,201.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001146232,4.4554,201.89,201.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001146433,10.94993688,201.88,201.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001146739,7.43,201.88,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001146932,7.43,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001147132,7.43,201.88,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001147438,11.8854,201.89,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001147735,3.51994761,201.88,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001147936,11.8854,201.89,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001148234,3.51994761,201.88,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001148536,11.8854,201.89,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001148732,3.51995837,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001148933,7.43,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001149136,4.4554,201.89,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001149330,10.95001735,201.88,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001149531,4.4554,201.89,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001149829,7.43,201.87,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001150029,7.43,201.87,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001150834,7.43,201.87,201.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001151036,7.43,201.87,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759001151635,7.43,201.87,201.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001151835,7.43,201.87,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759001152742,7.43,201.87,201.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001152938,7.43,201.87,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759001153140,7.43,201.87,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001153340,7.43,201.87,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759001154644,7.43,201.87,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001154836,7.43,201.87,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759001155231,7.43,201.87,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001155737,7.43,201.87,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759001155944,7.43,201.87,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001156241,7.43,201.87,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759001156742,7.43,201.87,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001157138,7.43,201.87,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759001157644,7.43,201.87,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001157840,7.43,201.87,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759001158449,7.43,201.87,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001158740,7.69,201.9,201.84,13.75490966]
["bitfinex-derivatives","SOLF0:USTF0",1759001159138,7.69,201.89,201.82,121.29870966]
["bitfinex-derivatives","SOLF0:USTF0",1759001159338,1.53870966,201.9,201.82,125.75550966]
["bitfinex-derivatives","SOLF0:USTF0",1759001159537,11.2107066,201.89,201.82,5.99550966]
["bitfinex-derivatives","SOLF0:USTF0",1759001159735,7.69,201.87,201.82,5.99550966]
["bitfinex-derivatives","SOLF0:USTF0",1759001159941,7.69,201.89,201.82,5.99550966]
["bitfinex-derivatives","SOLF0:USTF0",1759001160143,1.53870966,201.9,201.82,5.99550966]
["bitfinex-derivatives","SOLF0:USTF0",1759001160144,3.52091261,201.88,201.82,5.99550966]
["bitfinex-derivatives","SOLF0:USTF0",1759001160441,7.69,201.85,201.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001160944,7.69,201.83,201.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001162841,7.69,201.81,201.75,1.53870966]
["bitfinex-derivatives","SOLF0:USTF0",1759001163042,7.69,201.81,201.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001163244,7.69,201.81,201.74,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759001163445,4.4569,201.82,201.74,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759001163746,7.69,201.8,201.74,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759001165546,7.69,201.78,201.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001166145,7.69,201.78,201.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001166355,1.53870966,201.79,201.7,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759001166547,7.69,201.78,201.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001167453,1.53870966,201.79,201.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001167454,5.05564699,201.77,201.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001167654,5.99670966,201.77,201.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001168148,7.69,201.76,201.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001168555,5.99670966,201.77,201.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001168753,8.03,201.76,201.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759001168945,8.03,201.76,201.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759001178955,8.03,201.76,201.7,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1759001180661,1.53870966,201.79,201.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759001180856,9.56870966,201.79,201.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759001181051,8.03,201.79,201.71,9.60870966]
["bitfinex-derivatives","SOLF0:USTF0",1759001181256,8.03,201.79,201.72,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759001181557,8.03,201.79,201.73,9.60870966]
["bitfinex-derivatives","SOLF0:USTF0",1759001182060,8.03,201.8,201.74,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1759001183053,8.03,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001183257,7.87,201.81,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001183952,7.87,201.81,201.75,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001189764,7.87,201.8,201.75,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001189968,9.40870966,201.81,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001195580,13.86590966,201.81,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001199377,7.87,201.79,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759001199582,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001199880,7.87,201.79,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759001200282,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001201283,4.4574,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001201483,7.87,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001201884,7.87,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001202883,4.4574,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001203287,7.87,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001203483,7.87,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001203681,7.87,201.79,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759001203981,7.87,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001204186,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001204487,7.87,201.79,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759001204682,7.87,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001205081,7.87,201.79,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759001205282,12.3274,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001205483,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001205686,12.3274,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001205980,7.87,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001206889,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001207091,12.3274,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001207389,7.87,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001208086,4.4574,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001208588,7.87,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001208891,4.4574,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001209091,7.87,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001209283,4.4574,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001209688,7.87,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001209884,4.4574,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001210395,7.87,201.79,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001210891,4.4574,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001211294,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001211481,4.4574,201.8,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759001211685,7.87,201.79,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759001211889,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001212388,7.87,201.79,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759001212586,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001212794,7.87,201.79,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759001213095,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001213781,4.4574,201.8,201.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001213987,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001214587,12.5474,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001214888,12.5474,201.8,201.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001215296,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001216595,8.09,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001216795,8.09,201.79,201.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001217195,4.4574,201.8,201.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001217593,8.09,201.79,201.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001217793,3.52350104,201.78,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001217992,3.52350104,201.78,201.67,92.63089699]
["bitfinex-derivatives","SOLF0:USTF0",1759001217993,69.3382,201.8,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001218189,11.61350183,201.79,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001218491,8.09,201.77,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001219692,8.09,201.74,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001220490,4.4585,201.75,201.67,112.77980099]
["bitfinex-derivatives","SOLF0:USTF0",1759001220696,12.5485,201.75,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001226597,8.09,201.75,201.69,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759001226799,10.49658809,201.84,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001227102,8.09,201.82,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001227295,8.09,201.8,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001227799,8.09,201.8,201.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001227999,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001228195,8.09,201.8,201.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759001228499,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001229688,7.63,201.8,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001229893,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001230094,7.63,201.8,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001230393,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001230595,7.63,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001230901,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001231396,7.63,201.8,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001231801,7.63,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001231998,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001232193,4.4572,201.81,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001232399,7.63,201.8,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001232600,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001232795,7.63,201.8,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001233191,7.63,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001233395,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001233803,7.63,201.8,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001234004,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001234692,4.4572,201.81,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001234898,7.63,201.8,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001235501,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001235697,7.63,201.8,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001237298,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001238398,7.63,201.8,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001238799,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001239000,7.63,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001239201,7.63,201.8,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001239397,4.4572,201.81,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001239603,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001239805,7.63,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001240203,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001240400,7.63,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001240704,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001241706,7.63,201.8,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759001242007,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001243298,7.5,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001243504,7.5,201.8,201.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001243906,4.4572,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001244103,7.5,201.8,201.74,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759001246111,4.4572,201.81,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759001246411,7.5,201.8,201.75,12.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759001246710,4.4572,201.81,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759001247008,7.5,201.8,201.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001247703,4.4572,201.81,201.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001247910,7.5,201.83,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001249714,95.07309342,201.85,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759001250012,7.5,201.83,201.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001250213,7.5,201.84,201.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001250512,7.53098746,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759001250718,7.5,201.84,201.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001251014,7.5,201.82,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759001251907,7.5,201.81,201.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001252104,7.5,201.81,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759001252310,7.5,201.81,201.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001252613,7.5,201.81,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759001253216,7.5,201.81,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001262119,7.5,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001265330,95.07309342,201.85,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001265630,7.5,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001267732,95.07309342,201.85,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001267937,7.52963097,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001268138,95.07309342,201.85,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001268333,15.03029268,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001268532,95.07309342,201.85,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001268732,7.53107231,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001268932,7.5,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001269934,95.07309342,201.85,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001270135,7.53280616,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001270436,95.07309342,201.85,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001270635,7.53493382,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001270833,95.07309342,201.85,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001271040,7.53493382,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001271234,7.5,201.82,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001272041,95.07309342,201.85,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001272243,7.53794644,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001272442,7.5,201.82,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001272845,95.07309342,201.85,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001273041,7.53791852,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001273243,7.98,201.82,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001277750,1.53978773,201.83,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001278049,7.98,201.82,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001279644,4.4565,201.84,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001279840,7.98,201.82,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759001280046,7.98,201.82,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759001280246,7.98,201.82,201.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001281247,4.4565,201.84,201.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001281550,7.98,201.82,201.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001282752,4.4565,201.84,201.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001282941,7.98,201.82,201.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001283554,7.98,201.82,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759001283852,7.98,201.82,201.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001286247,7.98,201.85,201.79,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759001286444,7.52016812,201.84,201.78,9.37978773]
["bitfinex-derivatives","SOLF0:USTF0",1759001286644,9.51978773,201.88,201.78,9.37978773]
["bitfinex-derivatives","SOLF0:USTF0",1759001286848,7.52001884,201.87,201.78,9.37978773]
["bitfinex-derivatives","SOLF0:USTF0",1759001287044,9.51978773,201.88,201.78,9.37978773]
["bitfinex-derivatives","SOLF0:USTF0",1759001287045,3.521974,201.86,201.78,9.37978773]
["bitfinex-derivatives","SOLF0:USTF0",1759001287354,11.501974,201.85,201.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001287652,7.98,201.85,201.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001287953,7.98,201.85,201.81,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001288353,7.98,201.85,201.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001288554,7.98,201.85,201.81,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001288854,7.98,201.85,201.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001289154,7.98,201.85,201.82,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001290451,7.98,201.85,201.82,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001290653,7.71,201.87,201.82,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001290843,7.71,201.87,201.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001291049,1.53978773,201.88,201.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001291244,7.71,201.86,201.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001291554,7.71,201.86,201.82,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001291945,7.71,201.86,201.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001292146,0.56178673,201.89,201.83,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759001292348,3.51933333,201.88,201.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001292548,7.71,201.9,201.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001292752,7.71,201.9,201.84,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001293057,5.99468773,201.91,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001293058,7.71,201.88,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001293556,7.71,201.88,201.84,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001294148,1.53978773,201.87,201.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001294353,7.71,201.86,201.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001294955,1.53978773,201.87,201.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001295259,7.71,201.86,201.8,91.77]
["bitfinex-derivatives","SOLF0:USTF0",1759001296656,4.4554,201.89,201.8,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1759001296857,5.03484303,201.88,201.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001297059,7.71,201.87,201.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001297356,7.71,201.87,201.81,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759001297556,7.71,201.87,201.81,131.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759001297758,7.71,201.87,201.81,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759001297952,7.71,201.87,201.81,131.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759001298149,7.71,201.87,201.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001298551,7.71,201.87,201.81,124.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759001299460,7.71,201.87,201.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001299760,7.71,201.87,201.81,124.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759001300160,12.1658,201.87,201.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001300362,7.71,201.86,201.81,124.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759001301264,7.71,201.86,201.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001301466,7.71,201.86,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759001301657,7.71,201.86,201.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759001302363,1.53978773,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001302954,1.53978773,201.88,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001303160,1.53978773,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001303468,8.88978773,201.88,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001303762,7.35,201.88,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001304167,7.35,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001304667,7.35,201.89,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001305470,7.35,201.89,201.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001306062,7.35,201.89,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759001306369,7.35,201.89,201.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001306567,7.35,201.89,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759001307167,1.53978773,201.9,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759001307361,8.88978773,201.9,201.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001308469,7.35,201.9,201.84,12.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759001308661,5.99468773,201.91,201.84,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759001309269,4.4549,201.91,201.84,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759001309571,7.35,201.91,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001310373,7.35,201.91,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759001311368,7.35,201.91,201.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001311566,7.35,201.91,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759001311768,7.35,201.94,201.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001311968,7.35,201.92,201.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001312775,7.35,201.92,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759001313176,7.35,201.92,201.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001313365,7.35,201.92,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759001313565,7.35,201.92,201.88,12.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759001313763,13.34388773,201.95,201.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001313965,7.35,201.96,201.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001314367,7.35,201.96,201.89,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1759001314564,7.35,201.96,201.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001315272,7.89470825,201.99,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001315885,7.89470825,201.99,201.92,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1759001317177,7.89470825,201.99,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001318079,7.35,201.99,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001318281,11.8032,201.99,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001318878,1.53978773,201.98,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001319180,7.35,201.96,201.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001319382,7.35,201.96,201.89,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1759001319577,7.35,201.96,201.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001321583,7.35,201.96,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759001321785,7.35,201.96,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001321985,7.35,201.96,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759001322379,7.35,201.96,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001323181,7.35,201.96,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759001323786,7.35,201.96,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001323987,7.35,201.96,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759001325790,7.35,201.96,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001325990,7.35,201.96,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759001326191,7.35,201.96,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001326790,7.35,201.96,201.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001331603,7.35,201.96,201.92,124.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759001332004,7.35,201.96,201.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001332700,7.35,201.96,201.92,124.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759001332901,8.88978773,201.99,201.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001333402,8.88978773,201.99,201.93,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1759001336211,8.88978773,201.99,201.93,132.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759001336504,7.35,201.99,201.93,132.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759001340011,7.35,201.99,201.93,12.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759001340212,7.35,201.99,201.93,132.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759001340514,7.35,201.99,201.93,12.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759001340709,7.35,201.99,201.93,55.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759001341603,4.453,202.0,201.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001342005,4.453,202.0,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001342215,12.0925,202.02,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001356922,12.0925,202.02,201.96,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1759001359226,7.75,202.0,201.96,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759001359530,7.75,202.0,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759001359729,7.75,202.0,201.96,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759001359924,7.75,202.0,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759001360531,7.75,202.0,201.96,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759001360725,7.75,202.0,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759001361228,7.75,202.0,201.96,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759001361730,7.75,202.0,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759001362134,7.75,202.0,201.96,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759001362534,7.75,202.0,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759001362727,12.2025,202.02,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759001362922,3.4961336,202.01,201.96,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001363131,12.2025,202.02,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001363331,11.02610465,202.01,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001363523,7.53,202.01,201.96,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001363724,4.4525,202.02,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001363929,3.49612544,202.01,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001364130,4.4525,202.02,201.96,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1759001364436,11.02651861,202.01,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001364633,7.53,202.01,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001364829,7.53,202.01,201.96,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1759001366232,7.53,202.01,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001366435,7.53,202.01,201.96,93.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759001366734,7.53,202.01,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001366931,7.53,202.01,201.96,93.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759001367132,7.53,202.01,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001367532,7.53,202.01,201.96,93.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759001367730,7.53,202.01,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001367931,7.53,202.01,201.96,93.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759001368527,23.02686695,202.11,201.96,93.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759001368528,11.982,202.04,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001368726,3.49789026,202.03,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001368925,3.49789026,202.02,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001369131,7.53,202.04,201.99,124.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759001369431,3.49801996,202.03,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001369638,7.53,202.04,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759001369838,11.9811,202.08,202.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001370038,3.49749842,202.07,202.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001370238,11.02749842,202.06,202.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001370432,3.49749842,202.05,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759001370633,7.53,202.06,202.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001370837,7.53,202.06,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001371335,7.53,202.06,202.01,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1759001371737,7.53,202.06,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001372034,7.53,202.06,202.01,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1759001372647,7.53,202.07,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001372836,7.53,202.05,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001373040,7.53,202.07,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001373238,7.53,202.05,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001373544,11.9818,202.05,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001380341,3.41443291,202.04,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001380543,7.53,202.04,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001383146,7.53,202.04,201.96,0.73968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001383349,7.53,202.02,201.96,0.73968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001383645,7.53,202.0,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001383845,7.53,202.05,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001384046,7.53,202.03,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001384246,3.41615589,202.02,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001384551,7.53,202.0,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001386045,7.53,202.0,201.96,0.73968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001386951,7.53,202.0,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001389154,7.53,202.0,201.96,0.73968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001389543,7.53,202.0,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759001396262,7.53,202.0,201.96,0.73968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001396467,7.53,202.0,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001400061,4.4523,202.03,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001400263,8.0,202.01,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001400664,4.4526,202.02,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001401064,8.0,202.01,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001401765,4.4526,202.02,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001401960,83.79490346,202.15,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001402167,8.0,202.05,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001402467,8.0,202.05,202.0,12.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759001402667,8.0,202.05,202.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001402868,12.4512,202.08,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001403673,12.4512,202.08,202.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001404066,8.0,202.08,201.99,1.53683507]
["bitfinex-derivatives","SOLF0:USTF0",1759001404268,8.0,202.06,201.99,1.53683507]
["bitfinex-derivatives","SOLF0:USTF0",1759001404467,8.0,202.06,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001405671,8.0,202.04,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759001405974,4.4519,202.05,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759001406173,8.0,202.04,201.99,12.193]
["bitfinex-derivatives","SOLF0:USTF0",1759001406573,4.4519,202.05,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759001406972,8.0,202.04,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759001407172,4.4519,202.05,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001407875,8.0,202.04,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001408066,8.0,202.04,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759001408270,8.0,202.04,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001408468,12.4514,202.07,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001409578,12.4514,202.07,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759001415286,13.98823507,202.07,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001415779,13.98823507,202.07,202.0,12.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759001415976,7.98,202.06,202.0,12.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759001416374,7.98,202.06,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759001416687,7.98,202.06,201.98,5.99003507]
["bitfinex-derivatives","SOLF0:USTF0",1759001417685,7.98,202.04,201.98,5.99003507]
["bitfinex-derivatives","SOLF0:USTF0",1759001420086,7.98,202.04,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759001420380,4.4519,202.05,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759001420586,7.98,202.04,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759001421284,4.4519,202.05,201.98,5.99003507]
["bitfinex-derivatives","SOLF0:USTF0",1759001421483,7.98,202.04,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759001421685,4.4519,202.05,201.98,5.99003507]
["bitfinex-derivatives","SOLF0:USTF0",1759001422189,7.98,202.04,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759001422584,4.4519,202.05,201.98,5.99003507]
["bitfinex-derivatives","SOLF0:USTF0",1759001422789,7.98,202.04,201.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759001423088,8.04,202.04,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001423288,4.4519,202.05,201.98,5.99003507]
["bitfinex-derivatives","SOLF0:USTF0",1759001423685,8.04,202.04,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001423886,8.04,202.04,201.98,5.99003507]
["bitfinex-derivatives","SOLF0:USTF0",1759001424086,4.4519,202.05,201.98,5.99003507]
["bitfinex-derivatives","SOLF0:USTF0",1759001424286,8.04,202.04,201.98,13.65003507]
["bitfinex-derivatives","SOLF0:USTF0",1759001426295,4.4519,202.05,201.98,5.99003507]
["bitfinex-derivatives","SOLF0:USTF0",1759001426493,8.04,202.04,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001426894,4.4519,202.05,201.98,5.99003507]
["bitfinex-derivatives","SOLF0:USTF0",1759001427094,8.04,202.04,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001427493,4.4519,202.05,201.98,5.99003507]
["bitfinex-derivatives","SOLF0:USTF0",1759001427794,8.04,202.04,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001427987,8.04,202.04,201.99,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1759001428388,12.4919,202.05,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759001428586,4.4519,202.05,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759001428789,8.04,202.04,202.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001429001,12.4919,202.05,202.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001429192,4.4519,202.05,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759001429392,4.4519,202.05,202.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001429393,12.4919,202.05,202.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001429594,4.4519,202.05,202.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001429890,8.04,202.04,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759001430087,4.4519,202.05,202.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001430290,8.04,202.04,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759001430891,4.4519,202.05,202.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001431094,8.04,202.04,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759001431290,12.4919,202.05,202.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001431493,1.53683507,202.04,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001431693,8.04,202.03,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001432597,4.4525,202.02,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001432798,8.04,202.01,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001434798,4.4525,202.02,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001435900,8.04,202.01,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001436402,4.4525,202.02,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001436793,8.04,202.01,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001436989,4.4525,202.02,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001437190,8.04,202.01,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001437402,4.4525,202.02,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001437991,8.04,202.01,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001438196,4.4525,202.02,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001438699,8.04,202.01,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001439303,8.04,202.0,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001439502,4.4528,202.01,201.96,8.39968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001439807,4.4528,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001440007,8.04,202.0,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001440602,1.53683507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001440802,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001441003,1.53683507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001441506,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001441808,1.53683507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001442108,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001442300,1.53683507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001442500,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001442703,1.53683507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001443009,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001443204,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001444506,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001444711,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001444908,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001445204,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001445399,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001445604,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001446102,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001446510,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001446705,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001447010,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001447210,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001447408,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001447607,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001447806,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001448505,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001448809,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001449215,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001449409,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001450216,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001451015,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001451507,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001451714,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001452612,8.04,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001452812,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001453314,7.32,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001453506,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001453906,7.32,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001454506,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001454715,7.32,202.01,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001455013,5.98943507,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759001456019,5.98943507,202.02,201.96,0.73968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001456719,7.32,202.01,201.96,8.17968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001457622,5.98943507,202.02,201.96,0.73968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001457917,7.32,202.01,201.96,8.17968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001458122,5.98943507,202.02,201.96,0.73968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001458324,7.32,202.01,201.96,8.17968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001458522,4.4526,202.02,201.96,0.73968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001458719,7.32,202.01,201.96,8.17968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001458922,4.4526,202.02,201.96,0.73968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001459123,7.32,202.01,201.96,8.17968047]
["bitfinex-derivatives","SOLF0:USTF0",1759001459726,4.4526,202.02,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759001461127,7.32,202.01,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759001461722,4.4526,202.02,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759001461924,7.32,202.0,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759001473337,8.0,201.98,201.91,5.51755782]
["bitfinex-derivatives","SOLF0:USTF0",1759001473531,8.0,201.98,201.88,16.050996]
["bitfinex-derivatives","SOLF0:USTF0",1759001473532,8.0,201.95,201.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001473838,8.0,201.93,201.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001474029,8.0,201.91,201.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001474732,4.4557,201.88,201.79,12.768496]
["bitfinex-derivatives","SOLF0:USTF0",1759001474933,8.0,201.87,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001477541,4.4562,201.85,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001477736,12.4562,201.85,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001478740,8.0,201.85,201.78,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759001478936,8.0,201.85,201.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001480641,8.0,201.83,201.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001483740,12.4568,201.83,201.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001484343,4.4571,201.82,201.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759001484548,7.99,201.81,201.73,8.65455464]
["bitfinex-derivatives","SOLF0:USTF0",1759001485041,7.99,201.79,201.73,8.65455464]
["bitfinex-derivatives","SOLF0:USTF0",1759001487047,12.4477,201.79,201.73,8.65455464]
["bitfinex-derivatives","SOLF0:USTF0",1759001488553,12.4477,201.79,201.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759001516361,3.62957219,201.78,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759001516562,7.51,201.78,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001517369,3.6345699,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759001517571,7.51,201.78,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001517771,3.6345699,201.77,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001517960,7.51,201.78,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001518269,11.1445699,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759001518470,3.6345699,201.76,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001518664,7.51,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759001518861,3.64009546,201.76,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001519166,7.51,201.77,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001519366,3.64009546,201.76,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001519670,3.64009546,201.75,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001519972,7.51,201.78,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001520265,3.64290415,201.77,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001520466,11.15290415,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759001520664,3.64290415,201.75,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759001520862,7.51,201.82,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001521065,7.53290012,201.81,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001521363,7.53290012,201.8,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001521565,12.69459825,201.79,201.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001521875,7.51,201.77,201.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001522164,3.64394595,201.76,201.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001522472,3.64394595,201.76,201.67,69.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759001522473,14.99431713,201.75,201.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001522674,9.0506523,201.73,201.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001522968,74.90086803,201.79,201.66,0.64025848]
["bitfinex-derivatives","SOLF0:USTF0",1759001522969,9.0506523,201.71,201.66,0.64025848]
["bitfinex-derivatives","SOLF0:USTF0",1759001523170,3.59257061,201.7,201.66,0.64025848]
["bitfinex-derivatives","SOLF0:USTF0",1759001523373,7.51,201.68,201.61,1.5406523]
["bitfinex-derivatives","SOLF0:USTF0",1759001523561,7.51,201.68,201.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001523762,7.51,201.68,201.62,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759001527873,7.51,201.68,201.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001528177,7.51,201.68,201.6,372.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759001528470,7.51,201.66,201.6,372.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759001530174,7.51,201.66,201.6,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759001531570,7.51,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759001531870,7.59,201.69,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759001532971,7.59,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759001538383,7.59,201.79,201.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759001538683,9.1306523,201.79,201.71,1.5406523]
["bitfinex-derivatives","SOLF0:USTF0",1759001538882,7.59,201.79,201.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759001540176,7.59,201.76,201.69,13.6303523]
["bitfinex-derivatives","SOLF0:USTF0",1759001540373,7.59,201.76,201.69,12.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759001542278,7.59,201.76,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759001542985,1.5406523,201.75,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759001543177,7.92,201.74,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759001543681,1.5406523,201.75,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759001543885,7.92,201.74,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759001544785,1.5406523,201.75,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759001545192,7.92,201.74,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759001545580,1.5406523,201.75,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759001545781,7.92,201.74,201.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759001545984,7.92,201.74,201.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001546188,7.92,201.74,201.69,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759001546489,7.92,201.77,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001546885,7.92,201.77,201.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001547891,1.5406523,201.79,201.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001551487,12.3774,201.8,201.72,12.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759001551680,9.4606523,201.8,201.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001552083,7.92,201.8,201.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001552698,7.92,201.8,201.74,12.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759001558297,7.92,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759001558992,7.92,201.81,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759001559193,7.92,201.81,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001562395,7.92,201.81,201.75,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759001571602,12.3772,201.81,201.75,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759001571803,12.3772,201.81,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001571997,9.4606523,201.8,201.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001577504,13.9180523,201.8,201.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001580606,12.3774,201.8,201.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001581504,7.92,201.8,201.74,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759001581703,8.13,201.83,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001582003,8.13,201.83,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001582199,8.13,201.83,201.74,12.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759001582411,8.13,201.81,201.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001583598,12.5872,201.81,201.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001585601,77.4635,201.81,201.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001585802,77.4706,201.79,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001586005,10.53670245,201.77,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001586203,8.13,201.75,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001586402,5.56046803,201.86,201.72,2.40670245]
["bitfinex-derivatives","SOLF0:USTF0",1759001586704,3.51730349,201.85,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001586898,8.13,201.87,201.75,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001587098,3.46277593,201.86,201.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001587299,3.46277593,201.85,201.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001587600,12.5858,201.87,201.78,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759001587906,3.46256933,201.86,201.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001588101,3.46256933,201.85,201.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001588302,12.5858,201.87,201.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001588603,3.46263338,201.86,201.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001588809,12.5858,201.87,201.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001589008,3.46228043,201.86,201.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001589300,12.5858,201.87,201.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001589506,3.46219692,201.86,201.79,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759001589804,12.5858,201.87,201.79,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759001590005,3.46219608,201.86,201.79,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759001590205,12.5858,201.87,201.79,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759001590394,3.46303667,201.86,201.79,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759001590596,12.5858,201.87,201.79,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759001590802,3.46227685,201.86,201.79,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759001591102,12.5858,201.87,201.79,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759001591306,3.46227685,201.86,201.79,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759001591507,12.5858,201.87,201.79,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759001591811,7.98,201.85,201.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001592107,7.98,201.83,201.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001592308,7.98,201.81,201.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001594314,3.46446887,201.8,201.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001594512,7.98,201.81,201.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001594715,3.46458474,201.8,201.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001595012,12.4372,201.81,201.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001595210,3.46467305,201.8,201.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001595418,7.98,201.78,201.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001596912,7.98,201.8,201.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001597114,7.92267614,201.79,201.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001597310,7.98,201.78,201.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759001607131,7.54,201.8,201.73,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759001608831,4.4571,201.81,201.73,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759001609031,11.00484898,201.8,201.73,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759001609231,7.54,201.8,201.73,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759001613842,4.4571,201.81,201.73,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759001614040,11.00462149,201.8,201.73,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759001614240,7.54,201.8,201.73,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759001627652,4.4567,201.83,201.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759001627850,3.45883187,201.82,201.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759001628155,3.45879219,201.81,201.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759001628351,10.99908318,201.8,201.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759001628552,7.54,201.8,201.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759001629556,71.72920245,201.84,201.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759001629557,4.4576,201.79,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759001629852,7.54,201.78,201.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759001630251,4.4576,201.79,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759001630448,7.54,201.78,201.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759001630652,4.4576,201.79,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759001630855,7.54,201.78,201.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759001631357,4.4576,201.79,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759001632154,11.9976,201.79,201.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759001632364,11.9976,201.79,201.73,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759001632558,7.54,201.79,201.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759001632953,7.54,201.79,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759001633561,7.54,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001633754,4.4571,201.81,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001634054,3.46129177,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001634262,4.4571,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001634458,3.46265523,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001634657,7.91,201.78,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001635358,7.91,201.78,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001635559,7.91,201.78,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001636661,7.91,201.78,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001636854,7.91,201.78,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001637059,7.91,201.78,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001637261,7.91,201.78,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001637858,7.91,201.78,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001638156,7.91,201.78,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001638350,7.91,201.78,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001638555,7.91,201.78,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001638862,7.91,201.84,201.74,69.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759001639160,3.46815296,201.83,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001639462,3.46815296,201.82,201.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001639762,3.46815296,201.81,201.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001639963,3.46815296,201.81,201.74,69.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759001639964,4.4563,201.85,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759001640158,7.91,201.83,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759001640358,3.42968774,201.82,201.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001640554,7.91,201.83,201.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001640959,7.91,201.83,201.8,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759001641156,7.91,201.86,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001641355,11.3375135,201.85,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001641560,7.91,201.85,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001642362,7.91,201.85,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001642765,7.91,201.85,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001643261,7.91,201.85,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001643855,7.91,201.85,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001644062,7.91,201.85,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001644262,7.91,201.85,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001644662,7.91,201.85,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001644860,7.91,201.85,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001645063,7.91,201.85,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001645564,7.91,201.85,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001645961,7.91,201.85,201.82,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759001646471,0.54442835,201.9,201.78,124.87691525]
["bitfinex-derivatives","SOLF0:USTF0",1759001646472,7.91,201.9,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001646767,1.53921234,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759001646967,7.91,201.91,201.86,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759001647168,1.53921234,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759001647368,7.91,201.91,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759001647759,7.91,201.91,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001647964,7.91,201.88,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001648266,7.91,201.88,201.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001649669,7.91,201.88,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759001656379,7.91,201.88,201.82,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759001656876,7.91,201.88,201.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001657069,7.47,201.9,201.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759001657274,7.47,201.9,201.83,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759001657782,4.4548,201.91,201.83,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759001657976,7.47,201.9,201.83,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759001658180,4.4548,201.91,201.83,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759001658372,7.47,201.9,201.83,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759001658769,4.4548,201.91,201.83,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759001658970,7.47,201.9,201.83,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759001659176,4.4548,201.91,201.83,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759001659578,7.47,201.9,201.83,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759001664085,7.32,201.89,201.83,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759001666482,7.32,201.89,201.84,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759001666688,7.32,201.91,201.84,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759001666888,7.32,201.91,201.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001667492,7.32,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759001667894,7.32,201.91,201.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001668892,7.32,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759001669090,7.32,201.91,201.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001669694,7.32,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759001670994,7.32,201.91,201.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001671297,7.32,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759001671495,7.32,201.91,201.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001671696,7.32,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759001672296,7.32,201.91,201.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001672800,7.32,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759001673001,7.32,201.91,201.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001674499,8.85921234,201.92,201.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001674699,1.53921234,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759001675098,7.32,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759001675299,7.32,201.91,201.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001676203,7.32,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759001676405,1.53921234,201.92,201.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001676598,8.85921234,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759001676805,8.85921234,201.92,201.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001676999,8.85921234,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759001677000,1.53921234,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759001677498,7.32,201.91,201.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001677704,7.32,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759001677900,1.53921234,201.89,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001678106,7.32,201.88,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001678809,7.32,201.88,201.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001679404,7.32,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001679607,7.32,201.88,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001679806,5.99461234,201.89,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001680107,7.32,201.88,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001680610,5.99461234,201.89,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001680910,7.32,201.88,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001681517,5.99461234,201.89,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001681808,7.32,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001682008,7.32,201.88,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001682309,7.32,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001682508,7.32,201.88,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001682813,5.99461234,201.89,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759001683006,13.31461234,201.89,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001683212,8.85921234,201.89,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001684710,1.53921234,201.89,201.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001684916,7.32,201.88,201.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001688008,8.85921234,201.89,201.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001688815,1.53921234,201.89,201.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001689009,7.32,201.88,201.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001689209,1.53921234,201.89,201.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001689410,7.32,201.88,201.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001689914,1.53921234,201.89,201.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001690309,7.32,201.88,201.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001690615,7.32,201.85,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001690817,1.53921234,201.86,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001691004,7.32,201.85,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001691205,1.53921234,201.86,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759001691410,7.32,201.85,201.79,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759001694116,7.32,201.85,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001694317,7.49,201.85,201.8,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759001694713,1.53921234,201.86,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001695115,7.49,201.85,201.8,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759001695520,7.49,201.85,201.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759001695721,1.53921234,201.86,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001695920,9.02921234,201.86,201.8,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759001698315,7.49,201.85,201.8,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759001699522,7.49,201.85,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001699717,1.53921234,201.86,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001699921,1.53921234,201.86,201.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759001700220,1.53921234,201.86,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001700623,7.49,201.85,201.8,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759001700919,1.53921234,201.86,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001701121,1.53921234,201.86,201.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759001701321,7.49,201.85,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759001701525,9.02921234,201.86,201.8,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759001702818,7.49,201.85,201.78,5.51766151]
["bitfinex-derivatives","SOLF0:USTF0",1759001703020,7.49,201.79,201.74,13.01766151]
["bitfinex-derivatives","SOLF0:USTF0",1759001703213,1.53921234,201.78,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759001703622,7.49,201.77,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759001704624,2.40688433,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001704921,7.49,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001705224,7.49,201.8,201.74,11.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759001719732,7.49,201.8,201.74,132.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759001720838,7.49,201.8,201.74,11.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759001721038,7.49,201.8,201.74,132.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759001723130,7.49,201.8,201.74,132.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759001727457,11.9474,201.8,201.74,132.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759001731853,7.52,201.8,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759001732054,7.52,201.77,201.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001732449,11.979,201.73,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001732748,11.979,201.73,201.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001735850,7.52,201.73,201.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001736451,7.52,201.73,201.67,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759001736654,7.52,201.73,201.67,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759001736843,7.52,201.74,201.67,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759001737051,7.52,201.74,201.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001737555,7.52,201.74,201.68,12.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759001737756,7.52,201.74,201.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001739560,11.9787,201.74,201.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001739856,7.52,201.74,201.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001741155,7.52,201.74,201.68,12.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759001741358,7.52,201.77,201.69,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759001741554,7.52,201.77,201.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001742560,7.52,201.77,201.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001742761,7.52,201.77,201.71,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759001742954,7.52,201.77,201.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001743657,7.52,201.8,201.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001743856,3.84436406,201.79,201.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001744060,7.52,201.8,201.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001744261,3.84436349,201.79,201.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001744460,7.52,201.8,201.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001744760,3.8458895,201.79,201.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001744961,7.52,201.8,201.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001745161,3.84588956,201.79,201.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001745359,7.52,201.8,201.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001745559,3.84598721,201.79,201.73,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759001745762,7.52,201.8,201.73,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759001746058,3.84598721,201.79,201.73,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759001746254,7.52,201.8,201.73,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759001746459,3.84608489,201.79,201.73,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759001746662,7.52,201.8,201.73,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759001751270,7.52,201.8,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001759675,11.9773,201.8,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759001760469,7.52,201.8,201.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001760773,7.33,201.78,201.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001761570,4.458,201.77,201.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001761767,7.33,201.76,201.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001761972,7.33,201.76,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001762974,4.4583,201.75,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001763175,11.7883,201.75,201.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001764574,11.7883,201.75,201.68,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759001764776,11.7883,201.75,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001765969,7.33,201.72,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001768973,7.52,201.72,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001769177,6.00011797,201.73,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001769375,7.52,201.72,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001769580,6.00011797,201.73,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001770075,7.52,201.72,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001770878,6.00011797,201.73,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001771280,7.52,201.72,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759001772280,11.9791,201.72,201.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759001773678,7.52,201.72,201.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759001775687,1.54131797,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001775878,1.54131797,201.73,201.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759001776074,1.54131797,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001776486,7.52,201.72,201.67,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759001776685,1.54131797,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001778081,7.52,201.72,201.67,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759001778284,1.54131797,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001778483,7.52,201.72,201.67,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759001778880,7.52,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001779086,7.52,201.72,201.67,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759001779288,1.54131797,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001779489,7.52,201.72,201.67,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759001780183,1.54131797,201.73,201.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759001780488,1.54131797,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001780686,7.52,201.72,201.67,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759001780887,1.54131797,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001781286,1.54131797,201.73,201.67,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759001781590,9.06131797,201.73,201.67,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759001786199,9.06131797,201.73,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001786795,1.54131797,201.73,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001786996,9.47131797,201.73,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001787304,1.54131797,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001787499,9.47131797,201.73,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001787698,1.54131797,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001787894,1.54131797,201.73,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001788103,1.54131797,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001788503,9.47131797,201.73,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001788800,1.54131797,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001789002,1.54131797,201.73,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001789207,1.54131797,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001789593,9.47131797,201.73,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001789800,9.47131797,201.73,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001790498,1.54131797,201.73,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001790704,9.47131797,201.73,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001791103,7.93,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001791906,7.93,201.72,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001792199,7.93,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001792409,7.93,201.72,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001792803,1.54131797,201.73,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001793200,7.93,201.72,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001793400,1.54131797,201.73,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001793602,7.93,201.72,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001794105,1.54131797,201.73,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001794403,7.93,201.72,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001794708,6.00001797,201.74,201.67,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759001794908,7.93,201.73,201.67,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759001805115,6.00001797,201.74,201.67,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759001805311,12.3889,201.73,201.67,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759001808516,4.458,201.77,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001808816,4.458,201.77,201.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001808817,7.27789421,201.76,201.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001809016,7.27789421,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001809205,3.42545065,201.74,201.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001809409,7.93,201.76,201.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001809604,7.27882731,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001809809,11.35589825,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001810013,7.93,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001810611,7.93,201.74,201.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001810811,7.93,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001811112,7.93,201.74,201.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001811317,7.93,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001812313,7.93,201.74,201.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001812512,7.93,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001812716,7.93,201.74,201.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759001812921,7.93,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001813220,7.93,201.74,201.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001813822,7.93,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001814022,4.4582,201.76,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001814225,7.86,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001814421,4.4582,201.76,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001814622,7.86,201.75,201.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001814817,4.4582,201.76,201.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001815120,7.86,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001815328,4.4582,201.76,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759001815517,11.28347564,201.75,201.69,12.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759001815716,7.86,201.75,201.69,12.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759001818519,4.4582,201.76,201.69,12.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759001818726,7.86,201.71,201.65,0.73643156]
["bitfinex-derivatives","SOLF0:USTF0",1759001819124,12.3194,201.71,201.65,0.73643156]
["bitfinex-derivatives","SOLF0:USTF0",1759001820728,9.40131797,201.72,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001821522,1.54131797,201.72,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759001821721,82.76,201.79,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759001821722,13.85971797,201.75,201.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001822127,13.85971797,201.75,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001822628,13.85971797,201.75,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001825824,7.86,201.73,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001826321,4.4587,201.74,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001826727,1.54131797,201.73,201.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001826921,9.40131797,201.73,201.67,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759001828428,7.86,201.73,201.67,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759001830229,12.3189,201.73,201.67,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759001830522,7.56,201.72,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001830921,4.4589,201.73,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001831122,7.56,201.72,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759001831826,4.4589,201.73,201.65,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759001832028,7.56,201.72,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759001833024,7.56,201.72,201.66,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759001841633,7.56,201.71,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759001841939,7.56,201.72,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759001842238,3.42714943,201.71,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759001842440,7.56,201.72,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759001842639,7.56,201.7,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759001843033,4.4594,201.71,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759001843434,7.64,201.7,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759001844233,4.4594,201.71,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759001844743,7.64,201.7,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759001845246,4.4594,201.71,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759001845544,4.4594,201.71,201.62,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1759001845545,7.64,201.69,201.62,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759001848044,7.64,201.69,201.62,26.96655446]
["bitfinex-derivatives","SOLF0:USTF0",1759001851948,7.64,201.69,201.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001852848,12.0998,201.69,201.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001854450,7.64,201.72,201.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001854639,7.64,201.7,201.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001866857,7.64,201.7,201.64,12.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759001867064,7.64,201.73,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001867964,7.64,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759001868161,4.4587,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759001868361,14.9359111,201.73,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001868562,7.64,201.73,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001868756,7.64,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759001869562,7.64,201.73,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001869757,7.64,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759001870156,7.64,201.73,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001870660,7.64,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759001870862,7.64,201.73,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001871364,7.64,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759001871565,7.64,201.73,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001871765,7.64,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759001872162,12.0987,201.74,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001872363,3.43151337,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759001872563,12.0987,201.74,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001872764,3.43151337,201.73,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001872967,12.0987,201.74,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759001873162,3.43151331,201.73,201.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001873367,12.4987,201.74,201.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001873568,3.43168744,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759001873766,12.4987,201.74,201.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001873958,3.43168744,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759001874164,12.4987,201.74,201.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001874765,8.04,201.74,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001875059,8.04,201.74,201.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001875467,8.04,201.77,201.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001875765,3.43099468,201.76,201.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001875958,8.04,201.77,201.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001876160,3.43099309,201.76,201.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001876365,8.04,201.77,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759001876870,8.04,201.77,201.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001877369,8.04,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759001877571,8.04,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001877766,8.04,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759001878366,8.04,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001878570,8.04,201.77,201.72,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759001878870,8.04,201.77,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001879068,8.04,201.79,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001886379,12.4976,201.79,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001889581,8.04,201.79,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001890584,8.04,201.79,201.73,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759001890887,8.04,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759001891083,8.04,201.79,201.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001891381,8.92025825,201.8,201.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001893277,4.4565,201.84,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001893483,7.38,201.83,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001894787,5.99675825,201.84,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759001894989,7.38,201.82,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759001895189,1.54025825,201.84,201.75,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759001895387,7.38,201.83,201.75,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759001895986,1.54025825,201.84,201.75,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759001896186,7.38,201.83,201.75,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759001896386,1.54025825,201.84,201.75,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759001896585,7.38,201.81,201.75,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759001903096,7.38,201.81,201.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001903294,9.15025825,201.84,201.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001903597,7.61,201.84,201.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001903793,7.61,201.77,201.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001903996,1.54025825,201.74,201.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001904197,1.54025825,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759001904494,1.54025825,201.74,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001904699,9.15025825,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759001905000,7.61,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001905398,7.61,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759001905698,7.61,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001905900,7.61,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759001906104,7.61,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001906296,7.61,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759001906601,7.61,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001907497,7.61,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759001908492,7.61,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001908697,7.61,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759001909503,7.61,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001909704,7.61,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759001910004,7.61,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001910399,7.61,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759001910704,7.61,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001910900,7.61,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759001911205,7.61,201.73,201.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001911507,7.61,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759001911800,7.61,201.76,201.69,1.54025825]
["bitfinex-derivatives","SOLF0:USTF0",1759001912004,7.61,201.76,201.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001912706,4.4579,201.78,201.69,121.72025825]
["bitfinex-derivatives","SOLF0:USTF0",1759001912707,7.61,201.77,201.71,12.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759001917405,7.61,201.77,201.71,5.99935825]
["bitfinex-derivatives","SOLF0:USTF0",1759001917808,7.61,201.79,201.71,5.99935825]
["bitfinex-derivatives","SOLF0:USTF0",1759001918012,7.61,201.79,201.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001922616,7.61,201.79,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001922917,7.61,201.79,201.73,9.45025825]
["bitfinex-derivatives","SOLF0:USTF0",1759001928511,7.61,201.79,201.73,13.90885825]
["bitfinex-derivatives","SOLF0:USTF0",1759001928707,7.61,201.79,201.73,5.99885825]
["bitfinex-derivatives","SOLF0:USTF0",1759001929117,4.4572,201.8,201.73,5.99885825]
["bitfinex-derivatives","SOLF0:USTF0",1759001929318,12.0672,201.8,201.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001930720,12.0672,201.8,201.74,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759001932023,7.61,201.8,201.74,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759001932524,1.54025825,201.81,201.74,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759001932920,7.58,201.8,201.74,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759001933324,1.54025825,201.81,201.74,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759001933622,5.99745825,201.81,201.74,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759001934122,7.58,201.8,201.74,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759001938022,4.4572,201.81,201.74,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759001938221,7.58,201.79,201.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759001938421,7.58,201.79,201.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759001940129,7.58,201.79,201.73,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759001940328,4.22356523,201.78,201.73,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759001940628,7.58,201.77,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759001940829,7.58,201.77,201.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759001941623,7.58,201.77,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759001941918,7.58,201.77,201.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759001942123,7.58,201.77,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759001942327,7.58,201.77,201.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759001942525,7.58,201.77,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759001942931,7.58,201.77,201.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759001944931,7.58,201.77,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759001945326,7.58,201.77,201.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759001945934,7.58,201.77,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759001946133,7.58,201.77,201.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759001946830,4.2252007,201.76,201.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759001947036,15.27589319,201.75,201.66,1.54025825]
["bitfinex-derivatives","SOLF0:USTF0",1759001947335,12.039,201.73,201.66,6.00045825]
["bitfinex-derivatives","SOLF0:USTF0",1759001947524,4.2241733,201.72,201.66,6.00045825]
["bitfinex-derivatives","SOLF0:USTF0",1759001947728,12.039,201.73,201.66,6.00045825]
["bitfinex-derivatives","SOLF0:USTF0",1759001947930,4.22417332,201.72,201.66,6.00045825]
["bitfinex-derivatives","SOLF0:USTF0",1759001948136,7.58,201.7,201.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759001948337,7.58,201.7,201.66,6.00045825]
["bitfinex-derivatives","SOLF0:USTF0",1759001948338,7.58,201.7,201.64,13.82095825]
["bitfinex-derivatives","SOLF0:USTF0",1759001948526,1.54025825,201.7,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759001948832,9.22025825,201.68,201.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001949625,9.22025825,201.68,201.61,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759001950332,7.68,201.67,201.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001951439,7.68,201.67,201.61,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759001951633,7.68,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759001952637,7.68,201.67,201.62,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1759001952833,7.68,201.67,201.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001953228,7.68,201.67,201.62,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759001953433,7.68,201.78,201.66,69.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759001953634,4.16708242,201.77,201.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001953937,7.68,201.8,201.67,69.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759001954136,7.68,201.78,201.69,69.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759001954337,7.68,201.78,201.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001954537,7.68,201.78,201.7,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759001954738,7.68,201.78,201.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001955636,7.68,201.81,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759001955838,7.68,201.79,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759001956545,7.68,201.79,201.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001956739,4.16713808,201.78,201.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001957038,7.68,201.79,201.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001958541,7.68,201.79,201.73,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759001961839,7.68,201.79,201.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001962040,7.68,201.83,201.73,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1759001962340,2.61313847,201.82,201.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001962542,2.61313847,201.81,201.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001962743,7.68,201.83,201.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001962938,2.6129794,201.82,201.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001963138,2.6129794,201.81,201.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001963343,7.68,201.83,201.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759001963644,2.61285369,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759001963845,7.68,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001964038,2.61285369,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759001964239,7.61,201.84,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001964434,2.61270559,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001964636,2.61270559,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759001964841,7.61,201.84,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001965043,2.61270559,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001965239,2.61270559,201.82,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001965443,7.61,201.84,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001965645,2.6125651,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001965844,2.6125651,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759001966045,7.61,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001966246,2.6125651,201.82,201.76,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759001966447,7.61,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001972050,7.61,201.81,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759001973055,12.0672,201.81,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001973553,2.5699722,201.8,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001973758,12.0672,201.81,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001973958,7.61,201.79,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001982163,12.0676,201.79,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001984773,7.61,201.76,201.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001986571,7.61,201.76,201.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001986971,7.61,201.76,201.68,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759001987170,7.61,201.76,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001987668,7.61,201.76,201.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001988075,12.0675,201.79,201.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759001988373,12.0675,201.79,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759001988574,12.0675,201.79,201.73,11.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759001989174,7.61,201.79,201.73,11.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759001996782,7.61,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759001997282,7.72,201.8,201.74,12.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759001997484,7.72,201.78,201.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002001680,7.72,201.82,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759002001880,10.1292256,201.8,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759002002080,7.72,201.78,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759002004585,12.1778,201.78,201.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002004886,7.72,201.76,201.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002005185,2.55853162,201.75,201.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002005385,7.72,201.76,201.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002005588,7.01679476,201.75,201.68,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759002005793,4.4585,201.75,201.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002006086,7.72,201.76,201.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002006289,2.55805292,201.75,201.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002006478,7.72,201.76,201.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002006678,2.55805292,201.75,201.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002006875,7.72,201.76,201.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002007079,2.55805301,201.75,201.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002007283,7.72,201.76,201.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002007484,7.72,201.76,201.69,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759002009988,7.72,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759002012091,12.1782,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759002012296,2.55805919,201.75,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759002012587,7.72,201.75,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002013588,7.72,201.75,201.69,12.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759002020594,7.72,201.73,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759002020797,4.4586,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002021000,7.72,201.73,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002021293,4.4586,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002021687,4.4586,201.74,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002021895,4.4586,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002022492,7.72,201.73,201.67,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1759002023797,7.72,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002023998,7.42,201.73,201.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002024203,4.4586,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002024798,7.42,201.73,201.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002025192,4.4586,201.74,201.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002025399,4.4586,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002026206,7.42,201.73,201.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002026401,4.4586,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002026707,7.42,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002027003,7.42,201.73,201.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002027199,4.4586,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002027602,7.42,201.73,201.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002028509,7.42,201.75,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002028710,2.55908668,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002028908,7.42,201.75,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002029209,9.97908666,201.74,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002029409,7.42,201.75,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002029613,2.55899876,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002029803,4.4585,201.75,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002030003,9.97899887,201.74,201.68,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759002030204,7.42,201.74,201.68,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759002036111,11.8787,201.74,201.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002038715,4.4587,201.74,201.66,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759002038916,7.42,201.73,201.66,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759002039210,7.42,201.73,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002039211,1.54094472,201.7,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002039415,13.53055975,201.69,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002039712,7.42,201.69,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002040610,11.8798,201.69,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002040810,1.54094472,201.72,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002041007,8.96094472,201.72,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002041214,7.42,201.72,201.66,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759002041508,7.42,201.72,201.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002041908,7.42,201.72,201.67,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759002042107,8.96094472,201.75,201.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002042309,6.10661819,201.74,201.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002042511,2.5454044,201.73,201.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002042704,8.96094472,201.75,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002043015,13.52660486,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002043206,9.96540439,201.73,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002043404,7.42,201.73,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002043609,1.54094472,201.75,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002043810,7.42,201.73,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002044211,7.42,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002044612,7.42,201.73,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002045115,7.42,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002045306,7.42,201.73,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002045514,7.42,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002045812,7.42,201.76,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002046014,3.5617169,201.75,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002046212,7.42,201.76,201.69,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759002046408,3.56180395,201.75,201.69,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759002046613,10.98180395,201.74,201.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002046815,7.42,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759002047212,7.42,201.74,201.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002047411,7.42,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759002047605,7.42,201.74,201.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002047815,7.42,201.74,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759002048515,7.42,201.74,201.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002048718,7.42,201.76,201.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002049014,8.96094472,201.74,201.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002049716,8.96094472,201.74,201.68,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759002057415,1.54094472,201.74,201.68,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759002057823,7.38,201.73,201.68,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759002058217,5.99964472,201.74,201.68,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759002059316,7.38,201.73,201.68,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759002059522,5.99964472,201.74,201.68,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759002059724,7.38,201.73,201.68,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759002060423,5.99964472,201.74,201.68,12.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759002060620,7.38,201.73,201.68,12.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759002060815,5.99964472,201.74,201.68,12.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759002060816,5.99964472,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002061116,7.38,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002061322,7.38,201.73,201.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759002061524,7.38,201.73,201.68,12.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759002061716,5.99964472,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002062024,7.38,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002062224,5.99964472,201.74,201.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759002062828,7.38,201.73,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002063019,5.99964472,201.74,201.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759002064126,7.38,201.73,201.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759002064325,7.38,201.73,201.68,12.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759002064624,5.99964472,201.74,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759002064926,7.38,201.73,201.68,12.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759002065116,7.38,201.73,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759002066223,7.38,201.73,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759002066224,7.38,201.7,201.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759002066424,1.54094472,201.68,201.61,0.59094716]
["bitfinex-derivatives","SOLF0:USTF0",1759002066629,7.38,201.67,201.61,0.59094716]
["bitfinex-derivatives","SOLF0:USTF0",1759002066825,1.54094472,201.68,201.61,0.59094716]
["bitfinex-derivatives","SOLF0:USTF0",1759002067021,7.38,201.67,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759002067224,7.38,201.67,201.61,8.65094716]
["bitfinex-derivatives","SOLF0:USTF0",1759002067630,7.38,201.67,201.61,13.11214716]
["bitfinex-derivatives","SOLF0:USTF0",1759002068530,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002068932,7.48,201.65,201.61,5.05214716]
["bitfinex-derivatives","SOLF0:USTF0",1759002069133,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002069334,6.00134472,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002069721,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002070132,6.00134472,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002070626,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002070834,7.48,201.65,201.61,0.59094716]
["bitfinex-derivatives","SOLF0:USTF0",1759002071227,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002071529,7.48,201.65,201.61,0.59094716]
["bitfinex-derivatives","SOLF0:USTF0",1759002072136,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002072834,4.4604,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002073031,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002073237,4.4604,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002073835,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002074035,4.4604,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002074335,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002074534,4.4604,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002074734,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002075037,7.48,201.65,201.61,0.59094716]
["bitfinex-derivatives","SOLF0:USTF0",1759002075234,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002075835,7.48,201.65,201.61,0.59094716]
["bitfinex-derivatives","SOLF0:USTF0",1759002076236,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002076440,7.48,201.65,201.61,0.59094716]
["bitfinex-derivatives","SOLF0:USTF0",1759002076733,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002076938,7.48,201.65,201.61,0.59094716]
["bitfinex-derivatives","SOLF0:USTF0",1759002077129,7.48,201.65,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002078840,7.48,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002079039,4.4603,201.67,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002079240,7.48,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002079441,4.4603,201.67,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002081141,7.48,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002081342,4.4603,201.67,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002081543,7.48,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002081743,4.4603,201.67,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002081945,7.48,201.66,201.61,0.59094716]
["bitfinex-derivatives","SOLF0:USTF0",1759002082147,4.4603,201.67,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002082348,7.48,201.69,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759002083552,7.48,201.69,201.62,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759002083847,7.66,201.69,201.62,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759002084047,5.54451486,201.78,201.67,69.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759002084250,5.45083491,201.79,201.72,69.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759002084450,7.66,201.84,201.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002084646,7.66,201.84,201.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002085753,7.66,201.83,201.75,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1759002087257,7.66,201.83,201.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002087443,7.66,201.83,201.78,4.7965455]
["bitfinex-derivatives","SOLF0:USTF0",1759002087647,7.66,201.83,201.79,12.9265455]
["bitfinex-derivatives","SOLF0:USTF0",1759002087844,7.66,201.83,201.8,4.7965455]
["bitfinex-derivatives","SOLF0:USTF0",1759002088053,7.66,201.83,201.81,4.7965455]
["bitfinex-derivatives","SOLF0:USTF0",1759002088249,7.66,201.83,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002088853,7.66,201.87,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002089551,4.4559,201.86,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002090160,7.66,201.85,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002090459,4.4559,201.86,201.8,4.49781741]
["bitfinex-derivatives","SOLF0:USTF0",1759002090658,4.4559,201.86,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002090659,7.66,201.85,201.81,4.49781741]
["bitfinex-derivatives","SOLF0:USTF0",1759002090863,4.4559,201.86,201.82,4.49781741]
["bitfinex-derivatives","SOLF0:USTF0",1759002091157,4.4559,201.86,201.83,4.49781741]
["bitfinex-derivatives","SOLF0:USTF0",1759002091358,7.66,201.85,201.84,4.49781741]
["bitfinex-derivatives","SOLF0:USTF0",1759002097571,12.1164,201.85,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002108576,7.66,201.85,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002111176,4.4557,201.87,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002111377,12.1157,201.87,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002112682,4.4561,201.86,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002112879,7.66,201.87,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002114579,4.4563,201.85,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759002116787,4.4563,201.85,201.79,12.26220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002116992,4.4563,201.85,201.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759002117191,11.9163,201.85,201.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759002117488,11.9163,201.85,201.79,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002117694,11.9163,201.85,201.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759002118994,11.9163,201.85,201.79,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002119195,11.9163,201.85,201.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759002119397,11.9163,201.85,201.79,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002119688,4.4563,201.85,201.79,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002119894,11.9163,201.85,201.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759002120190,7.46,201.84,201.79,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002120893,7.46,201.84,201.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759002121094,7.46,201.84,201.79,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002121990,7.46,201.84,201.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759002122392,7.46,201.84,201.8,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002122594,7.46,201.84,201.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759002123296,4.4563,201.85,201.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759002123699,7.46,201.84,201.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759002123899,4.4563,201.85,201.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759002124299,4.4563,201.85,201.81,12.17220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002124700,7.46,201.84,201.81,12.17220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002125201,7.46,201.83,201.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759002127703,7.46,201.83,201.8,12.17220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002128398,7.46,201.88,201.82,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002128606,7.46,201.9,201.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002129005,12.3354,201.89,201.83,11.81220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002129207,7.88,201.89,201.83,11.81220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002129395,7.88,201.88,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002130203,4.4553,201.9,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002130598,7.88,201.89,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002131004,4.4553,201.9,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002131503,7.88,201.89,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002132102,4.4553,201.9,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002132302,7.88,201.88,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002132906,4.4554,201.89,201.84,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002133208,4.4554,201.89,201.84,11.81220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002133405,7.88,201.88,201.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002133809,4.4554,201.89,201.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002134210,7.88,201.88,201.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002134604,12.3354,201.89,201.83,11.81220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002140013,4.4557,201.88,201.83,11.81220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002140209,4.4557,201.88,201.83,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002140416,7.88,201.87,201.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002144920,7.88,201.87,201.84,11.81220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002147224,7.37,201.87,201.84,11.81220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002147421,4.456,201.86,201.83,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002147618,4.456,201.86,201.81,9.21885716]
["bitfinex-derivatives","SOLF0:USTF0",1759002147619,7.37,201.85,201.82,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002147819,4.456,201.86,201.82,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002148026,4.456,201.86,201.82,11.81220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002148226,7.37,201.85,201.82,11.81220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002149328,7.37,201.85,201.83,4.13220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002150229,7.37,201.85,201.83,11.81220116]
["bitfinex-derivatives","SOLF0:USTF0",1759002155228,7.37,201.85,201.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002155936,7.37,201.84,201.8,5.50960154]
["bitfinex-derivatives","SOLF0:USTF0",1759002156730,4.4564,201.85,201.8,5.50960154]
["bitfinex-derivatives","SOLF0:USTF0",1759002157026,11.8258,201.87,201.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002160844,4.4561,201.86,201.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002161044,1.53885716,201.88,201.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002161243,7.37,201.85,201.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002162343,1.53885716,201.86,201.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002162544,4.4566,201.84,201.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002163643,7.37,201.83,201.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002163843,4.4566,201.84,201.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002164144,7.37,201.83,201.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002166554,7.37,201.83,201.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002166853,7.37,201.83,201.78,14.58176895]
["bitfinex-derivatives","SOLF0:USTF0",1759002166854,7.37,201.83,201.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002167051,7.37,201.83,201.77,11.5063587]
["bitfinex-derivatives","SOLF0:USTF0",1759002167646,7.37,201.83,201.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002168047,7.37,201.83,201.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002168241,7.37,201.83,201.77,11.5063587]
["bitfinex-derivatives","SOLF0:USTF0",1759002168444,7.37,201.83,201.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002168647,7.37,201.83,201.77,11.5063587]
["bitfinex-derivatives","SOLF0:USTF0",1759002168947,7.37,201.83,201.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002169154,7.37,201.83,201.78,14.65223995]
["bitfinex-derivatives","SOLF0:USTF0",1759002169348,7.37,201.83,201.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002169553,7.37,201.83,201.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002170553,7.37,201.83,201.77,11.5063587]
["bitfinex-derivatives","SOLF0:USTF0",1759002170753,7.37,201.83,201.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002170955,11.8266,201.84,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759002171250,7.37,201.83,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759002172353,7.37,201.83,201.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002172547,7.37,201.83,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759002172754,7.37,201.83,201.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002172955,7.37,201.83,201.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759002173155,7.37,201.83,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759002173755,7.37,201.83,201.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759002173949,7.37,201.83,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759002174151,7.37,201.83,201.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759002174351,7.37,201.83,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759002174556,7.37,201.83,201.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759002175054,7.37,201.83,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759002175255,7.37,201.83,201.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759002175755,7.37,201.83,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759002175956,7.37,201.83,201.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759002176255,7.37,201.83,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759002176460,7.37,201.83,201.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759002183569,7.52,201.83,201.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759002183764,4.4566,201.84,201.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759002184069,7.52,201.81,201.78,5.50960154]
["bitfinex-derivatives","SOLF0:USTF0",1759002184259,9.05885716,201.81,201.72,5.93240531]
["bitfinex-derivatives","SOLF0:USTF0",1759002184461,1.53885716,201.81,201.72,20.84611069]
["bitfinex-derivatives","SOLF0:USTF0",1759002184661,7.52,201.8,201.72,5.93240531]
["bitfinex-derivatives","SOLF0:USTF0",1759002184872,1.53885716,201.79,201.72,5.93240531]
["bitfinex-derivatives","SOLF0:USTF0",1759002185058,1.53885716,201.79,201.72,0.42280377]
["bitfinex-derivatives","SOLF0:USTF0",1759002185059,9.10740907,201.78,201.72,0.42280377]
["bitfinex-derivatives","SOLF0:USTF0",1759002185265,7.52,201.78,201.72,0.42280377]
["bitfinex-derivatives","SOLF0:USTF0",1759002185667,11.9778,201.78,201.72,0.42280377]
["bitfinex-derivatives","SOLF0:USTF0",1759002189266,4.4578,201.78,201.72,15.38555272]
["bitfinex-derivatives","SOLF0:USTF0",1759002189475,69.3292,201.82,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759002189476,7.52,201.76,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759002190571,4.4584,201.75,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759002190774,7.52,201.74,201.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759002192472,7.52,201.74,201.68,22.34300346]
["bitfinex-derivatives","SOLF0:USTF0",1759002197573,7.52,201.74,201.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759002197775,4.4584,201.75,201.67,485.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759002197974,8.0,201.74,201.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759002200777,8.0,201.74,201.68,22.96979045]
["bitfinex-derivatives","SOLF0:USTF0",1759002204483,4.4588,201.74,201.68,22.96979045]
["bitfinex-derivatives","SOLF0:USTF0",1759002204783,7.97,201.73,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002204983,4.4588,201.74,201.68,15.06979045]
["bitfinex-derivatives","SOLF0:USTF0",1759002205184,7.97,201.73,201.69,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759002205481,7.97,201.73,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002205669,7.97,201.76,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002206182,7.97,201.78,201.71,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002206382,2.40766809,201.79,201.71,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002206582,7.97,201.77,201.71,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002209884,7.97,201.77,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002210085,7.97,201.77,201.71,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1759002210388,7.97,201.77,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002215194,12.4281,201.77,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002215398,7.97,201.77,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002216689,4.4583,201.76,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002217398,7.97,201.75,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002217800,4.4583,201.76,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002217988,7.97,201.75,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002218192,4.4583,201.76,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002218393,7.97,201.75,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002218589,4.4583,201.76,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002218994,7.97,201.75,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002219197,4.4583,201.76,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002219498,7.97,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759002219695,4.4583,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759002219899,7.97,201.75,201.7,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759002220094,4.4583,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759002220501,4.4583,201.76,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002220700,4.4583,201.76,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759002220903,4.4583,201.76,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002221505,7.97,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759002221709,4.4583,201.76,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002221909,7.97,201.75,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002222112,4.4583,201.76,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002222613,4.4583,201.76,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002222614,7.97,201.75,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002222806,7.97,201.75,201.69,124.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759002223306,7.97,201.75,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002223511,4.4583,201.76,201.69,124.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759002224014,7.97,201.75,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002224511,4.4583,201.76,201.69,124.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759002225015,7.97,201.75,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002225508,7.97,201.75,201.69,124.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759002225708,4.4583,201.76,201.69,124.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759002226108,7.97,201.75,201.69,124.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759002226314,7.97,201.75,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002226516,12.4283,201.76,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759002232923,7.97,201.76,201.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002233411,7.97,201.76,201.7,124.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759002233609,7.97,201.76,201.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002233813,7.97,201.76,201.7,124.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759002234020,7.68,201.79,201.71,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759002234217,7.68,201.79,201.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002234419,7.68,201.79,201.73,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759002234619,7.68,201.79,201.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002235621,7.68,201.79,201.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002236023,7.68,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759002236221,7.68,201.79,201.74,124.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759002236417,7.68,201.79,201.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002236627,7.68,201.79,201.74,124.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759002236818,7.68,201.82,201.72,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1759002237121,5.01439953,201.81,201.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1759002237311,7.68,201.79,201.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1759002237515,5.01439953,201.78,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759002237713,69.3258,201.83,201.72,74.659]
["bitfinex-derivatives","SOLF0:USTF0",1759002237914,5.01459593,201.82,201.72,62.979]
["bitfinex-derivatives","SOLF0:USTF0",1759002238226,7.68,201.8,201.72,62.979]
["bitfinex-derivatives","SOLF0:USTF0",1759002238420,7.68,201.78,201.72,62.979]
["bitfinex-derivatives","SOLF0:USTF0",1759002241624,7.68,201.78,201.72,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1759002242026,12.1379,201.78,201.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002243123,7.68,201.78,201.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002243426,4.4574,201.8,201.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002243627,5.00947873,201.79,201.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002243831,3.42704692,201.78,201.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002244127,7.68,201.79,201.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002244323,3.42698359,201.78,201.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002244515,7.68,201.79,201.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002244720,7.68,201.78,201.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002244927,7.68,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759002245129,7.68,201.78,201.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002245626,7.68,201.79,201.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002246831,12.1369,201.82,201.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002247032,1.58213117,201.81,201.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002247235,12.1369,201.82,201.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002247526,1.58192528,201.81,201.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002247731,12.1369,201.82,201.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002247928,1.58192527,201.81,201.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002248235,12.1369,201.82,201.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002248531,1.58174846,201.81,201.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002248732,12.1369,201.82,201.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002248931,1.58174846,201.81,201.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002249232,7.68,201.81,201.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002249426,7.68,201.81,201.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759002249633,7.68,201.81,201.75,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759002249932,7.68,201.81,201.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002250326,7.68,201.81,201.75,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759002250625,7.68,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002250826,7.68,201.81,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002251026,7.68,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002252034,7.68,201.81,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002252532,7.68,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002253834,7.68,201.81,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002254735,7.68,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002254934,7.68,201.81,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002255436,7.68,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002255638,7.68,201.81,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002255935,4.4569,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002256133,11.7969,201.82,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002256333,4.4569,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002256934,4.4569,201.82,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002257127,7.34,201.81,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002257326,4.4569,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002257731,11.7969,201.82,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002257930,4.4569,201.82,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002258233,4.4569,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002258431,11.7969,201.82,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002258833,7.34,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002259026,11.7969,201.82,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002259530,4.4569,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002259834,11.7969,201.82,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002260031,4.4569,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002260637,11.7969,201.82,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002260834,4.4569,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002261336,11.7969,201.82,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002261538,4.4569,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002261730,11.7969,201.82,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002261928,7.34,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002262339,7.34,201.81,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002262637,4.4569,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002262836,11.7969,201.82,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002263033,4.4569,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002263241,7.9,201.81,201.76,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1759002263439,12.3569,201.82,201.76,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1759002284456,12.3569,201.82,201.76,17.51935537]
["bitfinex-derivatives","SOLF0:USTF0",1759002285855,7.9,201.82,201.76,17.51935537]
["bitfinex-derivatives","SOLF0:USTF0",1759002287656,7.9,201.82,201.77,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759002287860,1.53981424,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759002288245,7.9,201.82,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759002288451,1.53981424,201.83,201.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759002289256,1.53981424,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759002289755,9.43981424,201.83,201.77,132.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759002291358,9.43981424,201.83,201.77,137.57915537]
["bitfinex-derivatives","SOLF0:USTF0",1759002292852,9.43981424,201.83,201.77,17.51915537]
["bitfinex-derivatives","SOLF0:USTF0",1759002293053,9.43981424,201.83,201.77,137.57915537]
["bitfinex-derivatives","SOLF0:USTF0",1759002294259,7.89,201.81,201.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002298661,7.89,201.82,201.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002299066,1.53981424,201.83,201.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002299365,7.89,201.81,201.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002301168,7.89,201.81,201.78,12.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759002301465,7.89,201.81,201.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002302171,1.53981424,201.83,201.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002302367,7.89,201.82,201.78,10.00895537]
["bitfinex-derivatives","SOLF0:USTF0",1759002302566,7.89,201.82,201.78,18.05895537]
["bitfinex-derivatives","SOLF0:USTF0",1759002302761,1.53981424,201.83,201.78,18.05895537]
["bitfinex-derivatives","SOLF0:USTF0",1759002303370,7.89,201.82,201.78,18.05895537]
["bitfinex-derivatives","SOLF0:USTF0",1759002303672,1.53981424,201.83,201.78,18.05895537]
["bitfinex-derivatives","SOLF0:USTF0",1759002303872,7.89,201.82,201.78,18.05895537]
["bitfinex-derivatives","SOLF0:USTF0",1759002304070,7.89,201.82,201.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002304471,1.53981424,201.83,201.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002304674,7.89,201.82,201.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002305362,1.53981424,201.83,201.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002306270,7.89,201.82,201.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002306775,65.55852137,201.87,201.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002306776,7.89,201.86,201.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002306975,1.58461048,201.85,201.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002307173,1.58461048,201.84,201.79,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1759002307475,7.89,201.86,201.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002307675,1.53981424,201.88,201.81,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002307875,1.58420266,201.87,201.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002308079,1.58420266,201.86,201.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002308277,1.53981424,201.88,201.82,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002308578,1.58322221,201.87,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759002308874,7.89,201.87,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002309673,1.53981424,201.88,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002309878,7.79,201.87,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002312082,1.53981424,201.88,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002312276,7.79,201.87,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002313476,1.53981424,201.88,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002313776,7.79,201.87,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002314078,1.53981424,201.88,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002314270,7.79,201.87,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759002315570,7.79,201.87,201.8,12.87135537]
["bitfinex-derivatives","SOLF0:USTF0",1759002315881,1.53981424,201.82,201.77,5.55135537]
["bitfinex-derivatives","SOLF0:USTF0",1759002316084,7.79,201.81,201.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759002316780,7.79,201.82,201.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759002316983,4.4567,201.83,201.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759002317683,4.457,201.82,201.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759002318280,7.79,201.81,201.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759002318483,7.79,201.81,201.74,38.15135537]
["bitfinex-derivatives","SOLF0:USTF0",1759002318684,7.79,201.81,201.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759002319183,7.79,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002319783,7.79,201.81,201.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759002319984,7.79,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002320683,7.79,201.81,201.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759002320985,7.79,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002321883,7.79,201.81,201.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759002322085,7.79,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002322285,7.79,201.81,201.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759002322985,4.4568,201.83,201.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759002323184,7.54,201.82,201.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002324188,4.4568,201.83,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002324387,11.9968,201.83,201.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002332396,4.457,201.82,201.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002332996,7.54,201.81,201.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002333195,4.457,201.82,201.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002333797,7.54,201.81,201.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002334189,7.54,201.81,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002334899,11.9972,201.81,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002335099,7.54,201.81,201.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002335399,7.54,201.81,201.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002336301,4.4579,201.78,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759002336796,4.4579,201.78,201.69,0.43507211]
["bitfinex-derivatives","SOLF0:USTF0",1759002336797,4.4581,201.77,201.69,4.89467211]
["bitfinex-derivatives","SOLF0:USTF0",1759002337001,11.9981,201.77,201.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002337805,11.9981,201.77,201.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002340206,7.54,201.77,201.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002340406,7.54,201.77,201.71,12.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759002340607,7.54,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759002341003,7.54,201.78,201.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002342509,7.54,201.78,201.72,12.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759002351219,4.4576,201.79,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759002351415,4.4576,201.79,201.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002351717,7.54,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759002351910,7.54,201.78,201.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002352306,4.4576,201.79,201.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002352612,4.4576,201.79,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759002353207,7.41,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759002353415,7.41,201.78,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759002353806,4.4576,201.79,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759002354013,7.41,201.78,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759002354620,11.8676,201.79,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759002356718,7.41,201.84,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759002356914,7.41,201.84,201.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759002357414,7.41,201.84,201.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759002362426,11.8666,201.84,201.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759002365627,7.41,201.84,201.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759002367222,7.41,201.85,201.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759002368626,11.8663,201.85,201.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759002368832,7.41,201.85,201.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759002370527,1.61135395,201.84,201.76,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759002370732,4.4566,201.84,201.76,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759002370933,7.79,201.83,201.76,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759002374635,7.79,201.83,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759002374830,7.79,201.83,201.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759002375736,7.79,201.83,201.77,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759002375935,7.79,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759002376333,12.2466,201.84,201.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759002390447,7.79,201.84,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002390649,7.79,201.84,201.79,1.53942602]
["bitfinex-derivatives","SOLF0:USTF0",1759002390846,7.79,201.84,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002391149,7.79,201.84,201.79,1.53942602]
["bitfinex-derivatives","SOLF0:USTF0",1759002391349,7.79,201.84,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002391550,7.79,201.84,201.79,5.99672602]
["bitfinex-derivatives","SOLF0:USTF0",1759002391740,7.79,201.84,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002392758,7.79,201.87,201.81,9.55942602]
["bitfinex-derivatives","SOLF0:USTF0",1759002393652,7.79,201.87,201.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002394051,7.79,201.87,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759002394253,7.79,201.87,201.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002394453,7.79,201.87,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002396748,7.79,201.89,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002396955,12.2454,201.89,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002397153,12.2454,201.89,201.83,1.53942602]
["bitfinex-derivatives","SOLF0:USTF0",1759002398855,4.4554,201.89,201.83,1.53942602]
["bitfinex-derivatives","SOLF0:USTF0",1759002399157,12.2454,201.89,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002399356,4.4554,201.89,201.83,1.53942602]
["bitfinex-derivatives","SOLF0:USTF0",1759002400249,12.2454,201.89,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002400449,7.79,201.88,201.83,1.53942602]
["bitfinex-derivatives","SOLF0:USTF0",1759002401361,7.79,201.88,201.83,5.99592602]
["bitfinex-derivatives","SOLF0:USTF0",1759002401968,7.79,201.88,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002402260,7.79,201.88,201.83,5.99592602]
["bitfinex-derivatives","SOLF0:USTF0",1759002403056,7.79,201.88,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002403756,7.79,201.88,201.83,5.99592602]
["bitfinex-derivatives","SOLF0:USTF0",1759002403956,7.79,201.88,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002404354,7.79,201.88,201.83,5.99592602]
["bitfinex-derivatives","SOLF0:USTF0",1759002405961,7.79,201.88,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002406259,7.79,201.88,201.83,5.99592602]
["bitfinex-derivatives","SOLF0:USTF0",1759002406654,7.79,201.88,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002406960,7.79,201.88,201.83,5.99592602]
["bitfinex-derivatives","SOLF0:USTF0",1759002407160,7.79,201.9,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002410263,12.2452,201.9,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002412762,4.4554,201.89,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759002412966,8.06,201.88,201.81,29.357]
["bitfinex-derivatives","SOLF0:USTF0",1759002413161,8.06,201.88,201.81,12.477]
["bitfinex-derivatives","SOLF0:USTF0",1759002413560,8.06,201.88,201.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002413865,8.06,201.88,201.82,12.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759002414066,12.5154,201.89,201.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002414364,8.06,201.89,201.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002415761,8.06,201.89,201.83,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759002415962,12.5153,201.89,201.83,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759002420365,4.4553,201.89,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759002420871,8.06,201.88,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759002421068,8.06,201.88,201.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002421262,8.06,201.88,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759002422771,8.06,201.88,201.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002423169,8.06,201.93,201.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002423364,8.06,201.93,201.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002423565,1.53942602,201.97,201.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002423566,8.06,201.96,201.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002424577,8.06,201.96,201.89,12.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759002426374,8.06,201.96,201.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002426582,8.06,201.99,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002426780,8.06,201.99,201.92,1.53942602]
["bitfinex-derivatives","SOLF0:USTF0",1759002426781,8.06,201.99,201.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002426971,8.06,201.99,201.94,1.53942602]
["bitfinex-derivatives","SOLF0:USTF0",1759002427675,8.06,201.99,201.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002428181,5.99162602,202.03,201.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002428182,8.06,202.02,201.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759002430482,8.06,202.02,201.95,9.51942602]
["bitfinex-derivatives","SOLF0:USTF0",1759002431686,8.06,202.02,201.95,5.99322602]
["bitfinex-derivatives","SOLF0:USTF0",1759002431887,8.06,202.02,201.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002432082,8.06,202.02,201.97,1.53942602]
["bitfinex-derivatives","SOLF0:USTF0",1759002432985,8.06,202.02,201.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002433489,7.93,202.06,201.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002433987,7.93,202.06,201.98,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759002434290,5.99092602,202.07,201.98,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759002434584,7.93,202.06,201.98,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759002434784,5.99092602,202.07,201.98,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759002435183,7.93,202.06,201.98,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759002435382,5.99092602,202.07,201.98,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759002435576,7.93,202.04,201.98,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759002435977,7.93,202.04,201.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002438891,12.3822,202.04,201.96,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759002439591,7.93,202.02,201.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002442592,7.93,202.0,201.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002442787,4.4528,202.01,201.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002443089,7.88,202.0,201.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002443289,4.4528,202.01,201.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002443891,7.88,202.0,201.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002444090,4.4528,202.01,201.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002444291,7.88,202.0,201.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759002444490,12.3328,202.01,201.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759002445296,7.88,202.01,201.94,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1759002447891,4.4521,202.04,201.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759002448096,7.88,202.03,201.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759002467796,7.88,202.03,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759002468000,7.88,202.03,201.93,112.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759002468001,7.88,202.03,201.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759002468406,7.88,202.03,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759002468606,7.88,202.03,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759002469007,7.88,202.03,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759002469903,7.88,202.03,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759002471106,120.32503959,202.1,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759002471305,12.92095002,202.09,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759002471507,7.88,202.07,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759002471806,7.88,202.09,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759002472001,7.88,202.07,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759002472308,7.88,202.08,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759002472508,5.04217238,202.07,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759002472697,7.88,202.08,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759002472902,5.04217238,202.07,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759002473102,7.72,202.08,202.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002473402,5.04217228,202.07,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759002473708,7.72,202.08,202.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002474002,7.72,202.06,202.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002474202,7.72,202.06,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759002474409,7.72,202.06,202.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002474707,7.72,202.06,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759002475006,7.72,202.06,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759002475705,7.72,202.06,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002475905,7.72,202.06,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759002476108,7.72,202.06,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002476307,7.72,202.06,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759002476809,7.72,202.06,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002477804,7.72,202.06,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759002478201,7.72,202.06,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002478912,4.451,202.09,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002479112,7.72,202.07,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002479311,4.451,202.09,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002479512,5.03769135,202.08,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002479710,7.72,202.08,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002479909,4.451,202.09,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002480110,7.72,202.07,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002480405,7.72,202.08,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002481205,7.72,202.08,202.02,11.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759002481405,7.72,202.08,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002481603,7.72,202.08,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759002482007,12.171,202.09,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002482210,12.76357125,202.08,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002482415,12.171,202.09,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002492523,7.72,202.09,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002493625,7.72,202.09,202.04,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759002493821,4.4505,202.11,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002494024,7.9,202.1,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002494426,4.4505,202.11,202.04,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759002495026,7.9,202.1,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002495225,7.9,202.14,202.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002495419,7.9,202.14,202.08,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759002495625,7.9,202.14,202.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002495831,7.9,202.19,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002496031,7.9,202.17,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002496225,7.9,202.24,202.12,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759002496425,7.9,202.21,202.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002497533,7.9,202.21,202.13,22.58662216]
["bitfinex-derivatives","SOLF0:USTF0",1759002497725,2.40057851,202.25,202.13,22.58662216]
["bitfinex-derivatives","SOLF0:USTF0",1759002497936,7.9,202.2,202.13,22.58662216]
["bitfinex-derivatives","SOLF0:USTF0",1759002499228,7.9,202.2,202.13,27.03642216]
["bitfinex-derivatives","SOLF0:USTF0",1759002499434,7.9,202.2,202.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002500621,7.9,202.2,202.14,9.3838466]
["bitfinex-derivatives","SOLF0:USTF0",1759002504038,7.9,202.2,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002505236,4.4479,202.23,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002505736,7.5,202.22,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002506537,4.4479,202.23,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002506732,7.5,202.22,202.16,9.2138466]
["bitfinex-derivatives","SOLF0:USTF0",1759002508736,7.5,202.22,202.18,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002508940,7.5,202.27,202.21,9.2138466]
["bitfinex-derivatives","SOLF0:USTF0",1759002510242,7.5,202.32,202.23,9.2138466]
["bitfinex-derivatives","SOLF0:USTF0",1759002511039,4.446,202.32,202.23,13.6616466]
["bitfinex-derivatives","SOLF0:USTF0",1759002511247,4.446,202.32,202.28,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002511445,7.5,202.31,202.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002511642,7.5,202.31,202.26,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002511838,4.446,202.32,202.26,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002512141,7.5,202.31,202.26,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002512339,4.446,202.32,202.26,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002512542,7.5,202.3,202.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002512846,4.4462,202.31,202.25,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002513241,7.5,202.3,202.25,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002513442,4.4462,202.31,202.25,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002513642,7.5,202.3,202.25,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002513945,4.4462,202.31,202.25,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002514448,7.5,202.3,202.25,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002514635,7.5,202.3,202.25,9.2138466]
["bitfinex-derivatives","SOLF0:USTF0",1759002515145,4.4462,202.31,202.25,9.2138466]
["bitfinex-derivatives","SOLF0:USTF0",1759002516444,7.5,202.3,202.25,9.2138466]
["bitfinex-derivatives","SOLF0:USTF0",1759002516942,4.4462,202.31,202.25,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002517147,7.5,202.29,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002517349,9.0338466,202.29,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002518550,4.4471,202.27,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002518950,7.5,202.26,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002519151,4.4471,202.27,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002519541,4.4471,202.27,202.2,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002519748,7.5,202.26,202.2,9.2138466]
["bitfinex-derivatives","SOLF0:USTF0",1759002523553,7.5,202.26,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002523750,7.5,202.24,202.16,9.2138466]
["bitfinex-derivatives","SOLF0:USTF0",1759002524344,7.5,202.21,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002524549,4.4482,202.22,202.15,0.42069081]
["bitfinex-derivatives","SOLF0:USTF0",1759002524749,7.5,202.21,202.15,8.10069081]
["bitfinex-derivatives","SOLF0:USTF0",1759002529751,9.0338466,202.21,202.15,8.10069081]
["bitfinex-derivatives","SOLF0:USTF0",1759002530060,1.5338466,202.17,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002530248,1.5338466,202.17,202.08,9.2138466]
["bitfinex-derivatives","SOLF0:USTF0",1759002530249,7.5,202.16,202.08,9.2138466]
["bitfinex-derivatives","SOLF0:USTF0",1759002530950,7.5,202.16,202.08,24.19594457]
["bitfinex-derivatives","SOLF0:USTF0",1759002531259,7.5,202.16,202.08,9.2138466]
["bitfinex-derivatives","SOLF0:USTF0",1759002535055,7.5,202.16,202.08,23.99862064]
["bitfinex-derivatives","SOLF0:USTF0",1759002535654,4.4496,202.16,202.08,22.46477404]
["bitfinex-derivatives","SOLF0:USTF0",1759002535859,9.3738466,202.15,202.08,22.46477404]
["bitfinex-derivatives","SOLF0:USTF0",1759002536160,9.3738466,202.15,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002537565,13.8236466,202.15,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759002540766,7.84,202.15,202.08,9.2138466]
["bitfinex-derivatives","SOLF0:USTF0",1759002541065,7.84,202.19,202.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759002541263,7.84,202.19,202.12,1.5338466]
["bitfinex-derivatives","SOLF0:USTF0",1759002541460,7.84,202.19,202.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759002542358,9.3738466,202.22,202.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759002542753,9.3738466,202.22,202.1,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1759002542754,9.3738466,202.22,202.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759002543268,7.84,202.22,202.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759002543565,7.84,202.22,202.16,9.0038466]
["bitfinex-derivatives","SOLF0:USTF0",1759002548571,7.84,202.22,202.16,13.4529466]
["bitfinex-derivatives","SOLF0:USTF0",1759002553079,72.63441455,202.23,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002556468,7.51,202.23,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002558177,7.51,202.23,202.17,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1759002560877,4.4477,202.24,202.17,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1759002561072,7.51,202.23,202.17,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1759002562876,7.51,202.22,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002563183,7.81,202.22,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002563382,4.448,202.23,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002563581,7.81,202.22,202.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002564882,12.2582,202.22,202.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002572682,7.81,202.22,202.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002573590,7.81,202.22,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759002573887,7.81,202.22,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002574086,7.81,202.22,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759002574484,7.81,202.23,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002574780,4.4477,202.24,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002575388,2.39640849,202.27,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002575389,12.2579,202.23,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002578683,7.81,202.22,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002578888,4.4479,202.23,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002579086,7.81,202.21,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002579277,4.4482,202.22,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002579883,7.81,202.21,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002580789,4.4482,202.22,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002581178,7.81,202.21,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002581585,4.4482,202.22,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002582186,7.81,202.21,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002582485,4.4482,202.22,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002582680,7.81,202.21,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002583385,4.4482,202.22,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002584087,7.81,202.21,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002584690,4.4482,202.22,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002584890,7.81,202.2,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759002601101,7.81,202.2,202.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002601404,4.4475,202.25,202.18,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759002601697,5.09278663,202.24,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002601896,5.09278663,202.23,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002602100,3.49069535,202.22,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759002602305,7.93,202.24,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759002602499,13.02202975,202.23,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002602706,11.42008854,202.22,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759002603007,7.93,202.22,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002603198,7.93,202.22,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759002603505,7.93,202.22,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002603807,7.93,202.22,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759002604007,7.93,202.25,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002604304,5.09165071,202.24,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002604505,3.48982929,202.23,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759002604704,3.48982929,202.22,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759002604906,7.93,202.25,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002605200,5.09144517,202.24,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002605407,3.48968859,202.23,202.19,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759002605603,7.93,202.25,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002605903,5.09152946,202.24,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002606202,3.48987778,202.23,202.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002606404,7.93,202.25,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002606604,7.93,202.25,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002606605,3.48940798,202.24,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002606905,3.48940798,202.23,202.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002607302,7.93,202.25,202.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002607507,3.48899666,202.24,202.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002607707,7.93,202.25,202.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002607909,3.48899666,202.24,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002608109,7.93,202.25,202.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002608309,3.48899666,202.24,202.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759002608504,7.93,202.25,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002608807,3.48862853,202.24,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002609010,7.93,202.25,202.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002609212,3.48862853,202.24,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002609505,7.93,202.25,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002609711,3.48829516,202.24,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002609905,7.93,202.25,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002610209,7.93,202.25,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002610406,4.4468,202.28,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759002610600,12.89589187,202.27,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002610806,5.06589187,202.26,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759002611006,3.46520221,202.25,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002611206,3.48766417,202.24,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759002611413,12.2768,202.28,202.22,12.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759002611609,7.83,202.26,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002611805,3.48729333,202.25,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002612011,7.83,202.26,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002612214,3.48722266,202.25,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002612512,7.83,202.26,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759002612908,7.83,202.26,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002613409,7.83,202.26,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759002613604,7.83,202.26,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002614815,4.4468,202.28,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002615017,7.83,202.26,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002615311,4.4468,202.28,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002615609,3.46181299,202.27,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002615805,4.4468,202.28,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002616013,3.46181339,202.27,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002616209,7.83,202.27,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002616610,4.4468,202.28,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002616918,3.46133306,202.27,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002617115,4.4468,202.28,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002617321,7.83,202.26,202.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002621525,7.83,202.28,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759002621726,12.2762,202.31,202.24,1.53297793]
["bitfinex-derivatives","SOLF0:USTF0",1759002621931,5.05808842,202.3,202.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002622126,7.83,202.3,202.26,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759002622428,7.83,202.33,202.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002622624,5.05502392,202.32,202.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002622823,1.53297793,202.33,202.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002622824,3.45724447,202.31,202.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002623122,5.97867793,202.33,202.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759002623328,5.05490052,202.32,202.25,5.98027793]
["bitfinex-derivatives","SOLF0:USTF0",1759002623531,7.8,202.32,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002624526,4.4457,202.33,202.18,69.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759002624527,9.33297793,202.3,202.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002624830,3.45642751,202.29,202.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002625022,7.8,202.29,202.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002626732,12.2467,202.29,202.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002632036,4.447,202.27,202.21,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759002632244,7.8,202.26,202.21,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759002632443,4.447,202.27,202.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002632640,7.8,202.26,202.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002633141,1.53297793,202.27,202.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002633341,7.8,202.24,202.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002633639,1.53297793,202.25,202.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002634031,7.8,202.24,202.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002634233,7.8,202.24,202.18,1.53297793]
["bitfinex-derivatives","SOLF0:USTF0",1759002635342,7.8,202.24,202.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002635538,7.8,202.24,202.19,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759002635738,7.8,202.24,202.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002635942,7.8,202.24,202.19,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759002636243,7.8,202.24,202.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002636832,7.8,202.26,202.19,12.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759002641938,7.8,202.26,202.2,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759002643446,7.8,202.23,202.17,1.53297793]
["bitfinex-derivatives","SOLF0:USTF0",1759002645249,7.8,202.23,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002645450,7.8,202.23,202.17,1.53297793]
["bitfinex-derivatives","SOLF0:USTF0",1759002645649,4.4478,202.24,202.17,1.53297793]
["bitfinex-derivatives","SOLF0:USTF0",1759002645850,11.26093122,202.23,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002646050,7.8,202.23,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002646252,4.4478,202.24,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002646452,3.4610857,202.23,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002646652,4.4478,202.24,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002646852,7.8,202.22,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002647052,4.4478,202.24,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002647248,7.8,202.22,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002647450,7.8,202.23,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002648151,4.4478,202.24,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002649548,7.8,202.23,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002650153,4.4478,202.24,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002650552,7.8,202.23,202.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759002650751,7.8,202.23,202.17,9.14297793]
["bitfinex-derivatives","SOLF0:USTF0",1759002656263,7.8,202.23,202.17,13.59197793]
["bitfinex-derivatives","SOLF0:USTF0",1759002657565,7.87,202.26,202.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759002659763,7.87,202.26,202.2,12.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759002664566,12.3173,202.26,202.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759002669271,3.47468336,202.25,202.19,5.98157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002669472,4.4473,202.26,202.19,5.98157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002669672,3.47468336,202.25,202.19,5.98157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002669966,4.4473,202.26,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002670171,11.55468336,202.25,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002670359,4.4473,202.26,202.19,5.98157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002670564,11.55485669,202.25,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002670769,8.08,202.25,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002671170,4.4473,202.26,202.19,5.98157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002671373,11.55496007,202.25,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002671672,4.4473,202.26,202.19,5.98157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002671867,3.47504223,202.25,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002672170,8.08,202.25,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002672371,4.4473,202.26,202.19,5.98157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002672566,11.55533684,202.25,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002672772,8.08,202.25,202.19,5.98157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002672963,8.08,202.25,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002673671,4.4473,202.26,202.19,5.98157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002673873,3.47560225,202.25,202.19,5.98157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002674069,4.4473,202.26,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002674270,3.47569683,202.25,202.19,5.98157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002674464,4.4473,202.26,202.19,5.98157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002674665,11.55588836,202.25,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002674868,8.08,202.25,202.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002675063,8.08,202.25,202.19,14.06157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002676370,8.08,202.23,202.19,5.98157793]
["bitfinex-derivatives","SOLF0:USTF0",1759002676578,8.08,202.25,202.17,14.06207793]
["bitfinex-derivatives","SOLF0:USTF0",1759002676876,8.08,202.23,202.17,14.06207793]
["bitfinex-derivatives","SOLF0:USTF0",1759002678174,8.08,202.22,202.17,14.06207793]
["bitfinex-derivatives","SOLF0:USTF0",1759002678372,8.08,202.22,202.17,12.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759002678572,4.448,202.23,202.17,12.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759002678776,4.448,202.23,202.17,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759002678975,8.08,202.22,202.17,12.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759002679167,4.448,202.23,202.17,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759002679368,8.08,202.22,202.17,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759002679574,8.08,202.22,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002679976,4.448,202.23,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002680372,8.08,202.22,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002680772,8.08,202.22,202.17,5.98207793]
["bitfinex-derivatives","SOLF0:USTF0",1759002680972,8.08,202.22,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002681173,8.08,202.22,202.17,5.98207793]
["bitfinex-derivatives","SOLF0:USTF0",1759002681678,4.4475,202.25,202.17,5.98207793]
["bitfinex-derivatives","SOLF0:USTF0",1759002681877,13.16100863,202.24,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002682079,8.08,202.24,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002682572,3.47716254,202.23,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002682773,8.08,202.23,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759002682978,8.08,202.23,202.17,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759002683477,8.12,202.26,202.15,12.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759002683681,8.12,202.24,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002683983,8.12,202.22,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002684383,3.47776895,202.21,202.15,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759002684583,8.12,202.22,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002684783,3.47776895,202.21,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002685077,8.12,202.2,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002685283,8.12,202.2,202.15,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759002685584,8.12,202.2,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002685785,8.12,202.2,202.15,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759002686182,8.12,202.2,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002686982,8.12,202.2,202.15,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759002688887,8.12,202.2,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002689079,8.12,202.2,202.15,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759002689692,8.12,202.2,202.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002689894,8.12,202.2,202.15,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759002690194,8.12,202.2,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002691296,4.448,202.23,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002691497,3.47708115,202.22,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002691700,8.12,202.22,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002691898,4.448,202.23,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002692095,8.12,202.21,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002692296,4.448,202.23,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002692496,8.12,202.21,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002692693,4.448,202.23,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002692897,3.4769717,202.22,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002693202,4.448,202.23,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002693389,3.4768647,202.22,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002693589,8.12,202.22,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002694200,8.12,202.22,202.16,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759002698504,8.12,202.22,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002699702,8.12,202.22,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759002699900,8.12,202.22,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002700103,8.12,202.22,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759002700303,8.12,202.22,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002700501,8.12,202.24,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002700803,3.48131803,202.23,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002701002,4.4474,202.25,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002701197,8.12,202.23,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002701403,4.4474,202.25,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002701598,5.04739634,202.24,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002701804,3.481301,202.23,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002702004,4.4474,202.25,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002702199,8.12,202.23,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002702396,12.5674,202.25,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759002702602,3.48128421,202.24,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002702905,8.12,202.26,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002703107,5.04729973,202.25,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002703307,3.48121315,202.24,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002703510,8.12,202.26,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002703704,11.60143871,202.25,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002704010,8.12,202.25,202.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002704308,8.12,202.25,202.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002705611,8.12,202.28,202.21,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759002705808,8.12,202.26,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002706113,8.12,202.28,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002706313,5.04713425,202.27,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002706612,8.12,202.25,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002707007,8.12,202.28,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002707200,5.04715692,202.27,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002707404,8.12,202.25,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002708112,8.12,202.25,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002708412,8.12,202.25,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002708611,8.12,202.25,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002709311,8.12,202.25,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002709511,8.12,202.25,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002709909,8.12,202.25,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002710307,8.12,202.25,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002710706,8.12,202.25,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002711012,8.12,202.25,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002711712,8.12,202.25,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002711912,4.4466,202.29,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002712113,13.16654937,202.28,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002712311,8.12,202.26,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002712616,8.12,202.28,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002712815,5.04666263,202.27,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002713011,3.4806427,202.26,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002713216,7.37,202.25,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759002716816,7.37,202.25,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002717016,7.37,202.28,202.22,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1759002717215,10.84977092,202.27,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002717419,4.4466,202.29,202.22,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759002717621,3.47954338,202.28,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002717917,7.37,202.29,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002718117,3.4792489,202.28,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002718418,7.37,202.29,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002718609,3.47872949,202.28,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759002718815,7.37,202.28,202.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002719014,7.37,202.28,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759002719320,7.37,202.28,202.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002719518,7.37,202.31,202.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002719815,5.04342636,202.3,202.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002720115,7.37,202.28,202.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002723215,7.37,202.31,202.1,69.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759002723422,7.37,202.29,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002723623,74.20805072,202.3,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002723624,2.39606412,202.25,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002723922,16.85946778,202.24,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002724122,7.37,202.22,202.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759002725824,7.37,202.22,202.15,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759002733024,7.37,202.22,202.13,69.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759002733231,7.68,202.25,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759002733432,5.05999044,202.24,202.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759002733627,3.4952328,202.23,202.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759002733830,7.68,202.25,202.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759002734023,5.0599903,202.24,202.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759002734227,3.49523267,202.23,202.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759002734429,7.68,202.25,202.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759002734630,5.06005742,202.24,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002734832,11.17527915,202.23,202.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759002735038,7.68,202.23,202.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759002735728,7.68,202.23,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759002735930,7.68,202.23,202.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759002736732,7.68,202.25,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002737235,3.49510412,202.24,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002737436,7.68,202.25,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002737636,3.49522976,202.24,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002737830,7.68,202.25,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002738033,3.49522976,202.24,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002738226,7.68,202.25,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002738435,3.49535978,202.24,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002738637,4.4472,202.26,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002738930,7.68,202.24,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002739134,7.68,202.22,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002739332,7.68,202.25,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002739536,7.68,202.23,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002739733,7.68,202.25,202.18,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759002739928,7.68,202.23,202.16,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759002740135,7.68,202.21,202.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759002741036,7.68,202.21,202.15,12.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759002753550,7.68,202.21,202.16,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759002753744,1.53397917,202.22,202.16,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759002754048,7.39,202.2,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002754248,7.39,202.21,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002755146,1.53397917,202.22,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002755344,7.39,202.2,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002757454,1.53397917,202.22,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002757949,7.39,202.21,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002758143,1.53397917,202.22,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002758341,7.39,202.21,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002758947,1.53397917,202.22,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002759147,10.86565255,202.21,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002759347,1.53397917,202.22,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002759652,7.39,202.2,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002759853,7.39,202.21,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002760150,1.53397917,202.22,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002760451,7.39,202.2,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002761354,1.53397917,202.22,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002761554,7.39,202.2,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002761743,7.39,202.2,202.16,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759002762247,7.39,202.2,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002762448,7.39,202.2,202.16,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759002762744,7.39,202.2,202.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002763145,7.39,202.26,202.19,1.53397917]
["bitfinex-derivatives","SOLF0:USTF0",1759002763347,3.47702423,202.25,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002763547,3.47702423,202.24,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002763751,7.39,202.26,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002765556,7.39,202.26,202.21,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759002765850,81.80082081,202.27,202.21,11.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759002766356,7.39,202.25,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002767044,7.39,202.26,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002767450,74.41082081,202.27,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002767755,7.39,202.25,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002768059,74.41082081,202.27,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002768355,3.47808908,202.26,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002768652,7.39,202.26,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002768956,74.41082081,202.27,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002769154,7.39,202.25,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002769556,74.41082081,202.27,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002769755,7.39,202.25,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002770554,7.39,202.26,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002770754,74.41082081,202.27,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002770955,3.47792091,202.26,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002771154,7.39,202.26,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002771351,74.41082081,202.27,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002771556,7.39,202.25,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002771756,74.41082081,202.27,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002771960,7.39,202.25,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002772161,7.39,202.26,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002772858,74.41082081,202.27,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002773056,7.34,202.25,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002773258,7.34,202.26,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759002773458,74.41082081,202.27,202.19,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759002773659,7.34,202.25,202.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759002773860,7.34,202.23,202.16,9.03397917]
["bitfinex-derivatives","SOLF0:USTF0",1759002774659,7.34,202.23,202.17,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759002776664,1.53397917,202.24,202.17,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759002776860,7.34,202.23,202.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759002777066,1.53397917,202.24,202.17,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759002777368,7.34,202.23,202.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759002777558,1.53397917,202.24,202.17,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759002777963,7.34,202.23,202.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759002778664,1.53397917,202.24,202.17,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759002778867,7.34,202.23,202.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759002779468,1.53397917,202.24,202.17,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759002779668,7.34,202.23,202.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759002779964,7.34,202.23,202.17,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759002780168,7.34,202.23,202.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759002780572,1.53397917,202.24,202.17,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759002780771,7.34,202.23,202.17,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759002780966,1.53397917,202.24,202.17,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759002781166,7.34,202.24,202.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759002781476,8.87397917,202.24,202.18,11.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759002784774,1.53397917,202.24,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759002785368,8.87397917,202.24,202.18,11.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759002789374,7.34,202.24,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002789674,1.53397917,202.26,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002790178,7.58,202.25,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002790473,1.53397917,202.26,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002790474,9.11397917,202.26,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002790776,13.56127917,202.26,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002791370,7.58,202.24,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002791673,5.98127917,202.26,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002791874,3.43705417,202.25,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002792177,7.58,202.25,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002793272,5.98127917,202.26,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002793465,3.43754698,202.25,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002793665,5.98127917,202.26,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002793865,3.43754698,202.25,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002794070,7.58,202.25,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002794476,5.98127917,202.26,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002794672,3.43780788,202.25,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002794973,5.98127917,202.26,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759002795173,11.01780748,202.25,202.19,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759002795376,7.58,202.25,202.19,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759002799271,3.43941159,202.24,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759002799578,7.58,202.23,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759002799877,7.58,202.23,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002800977,7.58,202.23,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759002801172,7.58,202.23,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002802574,7.58,202.29,202.2,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759002802773,7.58,202.32,202.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759002803572,7.58,202.32,202.26,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759002803771,7.68,202.34,202.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002803977,7.68,202.32,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002804773,4.4468,202.28,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002804968,127.74,202.32,202.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002806580,4.4462,202.31,202.21,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759002806780,7.68,202.3,202.21,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759002806975,4.4462,202.31,202.21,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759002807176,7.68,202.3,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002811286,7.68,202.28,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002819087,1.23564914,202.27,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002819286,7.68,202.28,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002819484,7.68,202.26,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002820088,7.68,202.26,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002820283,12.1267,202.29,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002820490,1.2356583,202.28,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002820688,12.1267,202.29,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002820888,1.23565834,202.28,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002821088,12.1267,202.29,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002821288,1.23565823,202.28,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002821484,7.68,202.28,202.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002823191,4.4471,202.27,202.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002823392,8.9157094,202.26,202.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002823695,7.68,202.24,202.18,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759002824996,1.23595042,202.23,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759002825192,1.23595042,202.22,202.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002825393,7.68,202.23,202.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002825695,1.23597959,202.22,202.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002825896,7.68,202.23,202.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002826596,7.68,202.23,202.16,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759002826999,7.68,202.23,202.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002828500,7.68,202.23,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759002828702,7.68,202.23,202.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002828900,7.68,202.23,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759002829103,7.68,202.23,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759002829404,7.68,202.23,202.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002830203,7.68,202.23,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759002830405,7.68,202.26,202.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759002831707,7.68,202.28,202.22,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002836712,4.4467,202.29,202.22,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002837107,4.4467,202.29,202.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759002837411,7.51,202.28,202.22,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759002841518,7.51,202.28,202.22,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002841811,0.60954262,202.3,202.22,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759002842017,7.51,202.29,202.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759002850818,7.51,202.29,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002851113,7.93,202.32,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002851319,1.23554066,202.31,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002851520,7.93,202.32,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002851718,1.23554033,202.31,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002851915,7.93,202.32,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002852111,1.23554033,202.31,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002852309,7.93,202.32,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002852515,1.23554023,202.31,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002852714,7.93,202.32,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002852914,1.23554023,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759002853117,7.93,202.32,202.26,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1759002853421,4.4457,202.33,202.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002853621,9.16546626,202.32,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759002853810,7.93,202.32,202.26,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759002855114,7.93,202.32,202.26,12.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759002857020,7.93,202.32,202.26,26.98348015]
["bitfinex-derivatives","SOLF0:USTF0",1759002863327,7.93,202.32,202.26,19.11348015]
["bitfinex-derivatives","SOLF0:USTF0",1759002863522,5.97814873,202.33,202.26,19.11348015]
["bitfinex-derivatives","SOLF0:USTF0",1759002863826,13.75814873,202.33,202.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002865327,7.78,202.33,202.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002866327,7.78,202.34,202.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002867623,12.2258,202.33,202.26,14.66638015]
["bitfinex-derivatives","SOLF0:USTF0",1759002867825,12.2258,202.33,202.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002871434,1.53234873,202.31,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002871731,7.78,202.3,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002872727,4.4467,202.29,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002873232,7.78,202.28,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002873626,4.4467,202.29,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002874426,7.78,202.28,202.22,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759002874628,7.78,202.28,202.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002874934,7.78,202.28,202.22,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759002875323,7.78,202.28,202.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002875528,7.78,202.28,202.22,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759002875724,7.78,202.28,202.21,53.15714838]
["bitfinex-derivatives","SOLF0:USTF0",1759002875725,7.78,202.28,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002876426,7.78,202.28,202.23,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759002876628,7.78,202.28,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002876829,7.78,202.28,202.23,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759002877233,7.78,202.28,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002877436,7.78,202.28,202.23,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759002877633,7.78,202.28,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002878037,7.78,202.28,202.23,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759002878237,7.78,202.28,202.23,5.98004873]
["bitfinex-derivatives","SOLF0:USTF0",1759002878432,7.78,202.28,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002879338,7.78,202.28,202.23,5.98004873]
["bitfinex-derivatives","SOLF0:USTF0",1759002879534,7.78,202.28,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002879838,7.78,202.29,202.23,5.98004873]
["bitfinex-derivatives","SOLF0:USTF0",1759002880034,4.4465,202.3,202.23,5.98004873]
["bitfinex-derivatives","SOLF0:USTF0",1759002880436,7.78,202.29,202.23,13.39004873]
["bitfinex-derivatives","SOLF0:USTF0",1759002880636,7.78,202.29,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002880933,7.78,202.32,202.25,1.53234873]
["bitfinex-derivatives","SOLF0:USTF0",1759002881131,7.78,202.32,202.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002881336,7.78,202.32,202.27,1.53234873]
["bitfinex-derivatives","SOLF0:USTF0",1759002881641,7.78,202.32,202.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002881938,7.78,202.32,202.27,1.53234873]
["bitfinex-derivatives","SOLF0:USTF0",1759002882529,7.78,202.32,202.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002882938,7.78,202.32,202.27,5.97914873]
["bitfinex-derivatives","SOLF0:USTF0",1759002883328,7.78,202.32,202.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002883533,7.78,202.32,202.27,5.97914873]
["bitfinex-derivatives","SOLF0:USTF0",1759002883833,7.78,202.32,202.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002884039,7.78,202.32,202.27,5.97914873]
["bitfinex-derivatives","SOLF0:USTF0",1759002884240,7.78,202.32,202.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002884436,7.78,202.32,202.27,5.97914873]
["bitfinex-derivatives","SOLF0:USTF0",1759002884636,7.78,202.32,202.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002884837,7.78,202.33,202.27,5.97914873]
["bitfinex-derivatives","SOLF0:USTF0",1759002885032,7.78,202.33,202.27,13.38914873]
["bitfinex-derivatives","SOLF0:USTF0",1759002886132,4.4455,202.34,202.27,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759002886338,7.78,202.32,202.27,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759002886640,7.78,202.33,202.27,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759002886936,7.78,202.31,202.27,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759002887133,4.4455,202.34,202.27,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759002887335,7.78,202.32,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759002887538,7.78,202.33,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759002887735,1.23536646,202.32,202.27,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759002887938,7.78,202.33,202.27,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759002888238,7.78,202.31,202.27,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759002888439,4.4455,202.34,202.27,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759002888631,7.78,202.32,202.27,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759002888835,7.78,202.33,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759002890633,9.31234873,202.33,202.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002890838,7.78,202.31,202.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002891532,4.4463,202.31,202.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002891933,12.2263,202.31,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759002896039,12.2263,202.31,202.24,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759002896243,7.78,202.31,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759002896439,7.45,202.32,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759002896640,8.68542098,202.31,202.25,9.15234873]
["bitfinex-derivatives","SOLF0:USTF0",1759002896839,7.45,202.31,202.25,9.15234873]
["bitfinex-derivatives","SOLF0:USTF0",1759002897543,7.45,202.31,202.25,13.59964873]
["bitfinex-derivatives","SOLF0:USTF0",1759002897740,7.45,202.31,202.27,1.53234873]
["bitfinex-derivatives","SOLF0:USTF0",1759002897937,7.45,202.31,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759002900642,7.45,202.32,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759002900842,4.4457,202.33,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759002901145,1.23532188,202.32,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759002901348,7.45,202.32,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759002901540,4.4457,202.33,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759002901740,7.45,202.31,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759002902348,7.45,202.31,202.27,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759002902544,7.45,202.34,202.28,9.15234873]
["bitfinex-derivatives","SOLF0:USTF0",1759002902738,1.23532166,202.33,202.28,9.15234873]
["bitfinex-derivatives","SOLF0:USTF0",1759002903041,5.97744873,202.36,202.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759002903241,1.23529221,202.35,202.29,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759002903436,7.45,202.35,202.29,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759002908946,7.45,202.35,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759002909153,7.45,202.35,202.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002909347,7.45,202.35,202.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002909748,7.45,202.35,202.3,1.53234873]
["bitfinex-derivatives","SOLF0:USTF0",1759002909951,7.45,202.35,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759002910248,7.45,202.35,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002911251,7.45,202.35,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759002911443,7.45,202.35,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002911644,8.02,202.38,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002911843,8.02,202.36,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002912050,8.02,202.38,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002912355,2.76739781,202.37,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002912547,8.02,202.35,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002912852,5.97734873,202.37,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002913047,8.02,202.35,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002913346,5.97734873,202.37,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002913550,8.02,202.35,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002915956,8.02,202.36,202.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002916248,4.4452,202.36,202.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002916451,8.02,202.35,202.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002922751,8.02,202.35,202.29,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759002922961,8.02,202.35,202.29,13.51874873]
["bitfinex-derivatives","SOLF0:USTF0",1759002924659,8.02,202.35,202.29,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759002930962,12.4654,202.35,202.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759002960398,12.4654,202.35,202.29,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759002962095,3.00856478,202.4,202.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759002962299,7.39,202.39,202.29,12.90371759]
["bitfinex-derivatives","SOLF0:USTF0",1759002962499,7.39,202.39,202.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759002963703,11.8344,202.39,202.32,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759002964604,4.4444,202.39,202.32,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759002964802,7.39,202.38,202.32,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759002965003,4.4444,202.39,202.32,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759002965906,7.39,202.38,202.32,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759002966600,4.4444,202.39,202.32,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759002967203,7.39,202.38,202.32,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759002967401,7.39,202.38,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759002967606,7.39,202.38,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759002967906,7.39,202.4,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759002968107,11.8342,202.4,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759002971108,4.4445,202.39,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759002971501,7.86,202.38,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759002971702,4.4445,202.39,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759002972006,7.86,202.38,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759002972207,4.4445,202.39,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759002972609,7.86,202.38,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759002972807,4.4445,202.39,202.31,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1759002973009,7.86,202.38,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759002977613,7.86,202.38,202.32,12.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759002977812,12.3045,202.39,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759002978117,12.3045,202.39,202.33,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759002981210,4.4445,202.39,202.33,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759002981417,7.86,202.38,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759002988117,12.3047,202.38,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759002999531,4.4449,202.37,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759002999724,4.4449,202.37,202.29,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759002999725,1.53132176,202.36,202.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759002999930,7.81,202.35,202.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003000730,12.2554,202.35,202.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003003534,9.34132176,202.41,202.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003004336,7.81,202.38,202.32,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759003010234,4.4439,202.42,202.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003010440,9.34132176,202.41,202.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003011542,13.78542176,202.41,202.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003013442,7.72,202.39,202.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003021851,4.4447,202.38,202.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003022049,12.1647,202.38,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759003034254,4.4442,202.4,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759003034456,7.44,202.39,202.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003035652,11.8844,202.39,202.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003035852,7.44,202.38,202.3,11.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759003036058,1.53132176,202.39,202.3,11.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759003036350,7.44,202.38,202.3,11.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759003036549,4.4449,202.37,202.3,13.46762176]
["bitfinex-derivatives","SOLF0:USTF0",1759003037054,7.44,202.36,202.3,13.46762176]
["bitfinex-derivatives","SOLF0:USTF0",1759003038852,7.44,202.34,202.28,5.50371759]
["bitfinex-derivatives","SOLF0:USTF0",1759003039154,7.44,202.34,202.26,1.9537553]
["bitfinex-derivatives","SOLF0:USTF0",1759003039354,7.44,202.34,202.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003040557,11.8856,202.34,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759003040753,7.44,202.33,202.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003041056,4.4456,202.34,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759003041359,11.8856,202.34,202.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003041563,11.8856,202.34,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759003041564,4.4456,202.34,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759003041856,7.44,202.33,202.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003042058,4.4456,202.34,202.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003042548,7.44,202.33,202.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003042952,7.56,202.33,202.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003043253,4.4458,202.33,202.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003043451,7.56,202.32,202.26,8.43243354]
["bitfinex-derivatives","SOLF0:USTF0",1759003044453,12.006,202.32,202.26,8.43243354]
["bitfinex-derivatives","SOLF0:USTF0",1759003048468,12.006,202.32,202.26,0.42243354]
["bitfinex-derivatives","SOLF0:USTF0",1759003051262,7.56,202.3,202.26,0.42243354]
["bitfinex-derivatives","SOLF0:USTF0",1759003051762,4.4462,202.31,202.26,0.42243354]
["bitfinex-derivatives","SOLF0:USTF0",1759003051962,7.56,202.3,202.26,0.42243354]
["bitfinex-derivatives","SOLF0:USTF0",1759003052359,4.4462,202.31,202.26,0.42243354]
["bitfinex-derivatives","SOLF0:USTF0",1759003052566,7.56,202.3,202.26,0.42243354]
["bitfinex-derivatives","SOLF0:USTF0",1759003053169,7.56,202.3,202.26,8.43243354]
["bitfinex-derivatives","SOLF0:USTF0",1759003053468,7.56,202.3,202.26,0.42243354]
["bitfinex-derivatives","SOLF0:USTF0",1759003054065,4.4462,202.31,202.26,0.42243354]
["bitfinex-derivatives","SOLF0:USTF0",1759003054765,7.56,202.3,202.26,0.42243354]
["bitfinex-derivatives","SOLF0:USTF0",1759003056669,4.4467,202.29,202.26,0.42243354]
["bitfinex-derivatives","SOLF0:USTF0",1759003057170,7.56,202.28,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003057667,4.4467,202.29,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003057972,7.56,202.28,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003058574,4.4467,202.29,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003059170,7.56,202.28,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003059564,4.4467,202.29,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003059766,7.56,202.28,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003059964,4.4467,202.29,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003060172,7.56,202.28,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003060370,7.56,202.28,202.21,22.71112902]
["bitfinex-derivatives","SOLF0:USTF0",1759003063376,4.447,202.27,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003063575,7.56,202.26,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003063976,4.447,202.27,202.2,483.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759003064177,7.56,202.26,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003064674,4.447,202.27,202.2,364.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759003064875,7.56,202.26,202.2,483.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759003065075,4.447,202.27,202.2,483.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759003065372,4.447,202.27,202.2,498.16494272]
["bitfinex-derivatives","SOLF0:USTF0",1759003065776,12.007,202.27,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003067679,7.56,202.32,202.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003067877,7.56,202.32,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003068274,7.56,202.32,202.24,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003068479,7.56,202.32,202.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003070981,7.56,202.32,202.25,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003074184,7.56,202.32,202.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759003078988,12.006,202.32,202.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759003080390,7.56,202.32,202.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759003080589,7.88,202.33,202.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759003080793,7.88,202.31,202.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759003081586,4.4469,202.28,202.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759003081890,7.88,202.27,202.21,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003082090,12.3269,202.28,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759003086089,7.88,202.26,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759003086290,4.4471,202.27,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759003086491,4.4471,202.27,202.2,138.48494272]
["bitfinex-derivatives","SOLF0:USTF0",1759003086792,12.3271,202.27,202.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759003087496,7.88,202.27,202.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759003088088,7.88,202.27,202.21,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759003088398,7.88,202.27,202.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759003088598,7.88,202.27,202.21,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759003088794,7.88,202.27,202.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759003088998,8.04,202.28,202.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759003092101,8.04,202.28,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759003092407,8.04,202.28,202.22,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759003092699,12.4866,202.29,202.22,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759003092898,12.4866,202.29,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759003104610,8.04,202.29,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759003104910,7.5,202.3,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759003105610,7.5,202.3,202.23,12.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759003106008,7.5,202.3,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759003107612,4.4467,202.29,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759003111320,7.5,202.3,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759003112821,11.9464,202.3,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759003117325,4.4466,202.29,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759003124324,4.4466,202.29,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759003124325,4.4469,202.28,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759003124831,11.9469,202.28,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759003125132,7.5,202.27,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759003125730,7.5,202.27,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759003125937,7.5,202.27,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759003126431,7.5,202.27,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759003126736,7.5,202.27,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759003128033,7.5,202.27,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759003128232,7.5,202.27,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759003128534,7.5,202.27,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759003128733,7.5,202.27,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759003129534,11.9471,202.27,202.21,120.99277857]
["bitfinex-derivatives","SOLF0:USTF0",1759003129837,11.9471,202.27,202.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759003130233,11.9471,202.27,202.21,120.99277857]
["bitfinex-derivatives","SOLF0:USTF0",1759003130833,11.9471,202.27,202.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759003131226,11.9471,202.27,202.21,126.49649616]
["bitfinex-derivatives","SOLF0:USTF0",1759003131427,11.9471,202.27,202.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759003132428,11.9471,202.27,202.21,126.49649616]
["bitfinex-derivatives","SOLF0:USTF0",1759003132631,11.9471,202.27,202.21,130.94459616]
["bitfinex-derivatives","SOLF0:USTF0",1759003133137,11.9471,202.27,202.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003133337,11.9471,202.27,202.21,130.94459616]
["bitfinex-derivatives","SOLF0:USTF0",1759003133538,11.9471,202.27,202.22,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003133741,11.9471,202.27,202.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003133935,11.9471,202.27,202.22,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003134334,11.9471,202.27,202.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003134531,11.9471,202.27,202.22,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003134738,11.9471,202.27,202.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003135140,7.96,202.26,202.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003141841,4.4465,202.29,202.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003142042,4.4465,202.29,202.18,77.48179226]
["bitfinex-derivatives","SOLF0:USTF0",1759003142043,7.96,202.25,202.19,5.50371759]
["bitfinex-derivatives","SOLF0:USTF0",1759003142346,9.49277857,202.23,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003142646,7.96,202.21,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003142846,4.76063996,202.2,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003143047,1.23595433,202.19,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003143341,1.23595473,202.19,202.13,1.53277857]
["bitfinex-derivatives","SOLF0:USTF0",1759003143539,5.98107857,202.21,202.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003143744,11.48207505,202.2,202.14,131.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759003144043,7.96,202.2,202.15,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759003144243,5.98107857,202.21,202.15,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759003144543,7.96,202.2,202.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003144744,7.96,202.2,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003146039,7.96,202.2,202.16,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759003146445,7.96,202.2,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003147047,7.96,202.2,202.16,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759003148251,7.96,202.2,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003148448,5.98067857,202.23,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003148752,9.49277857,202.24,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003149253,9.49277857,202.24,202.18,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003152354,9.49277857,202.24,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003152548,8.02,202.23,202.19,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003152749,1.53277857,202.24,202.19,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003152943,8.02,202.23,202.19,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003153151,8.02,202.23,202.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003153548,1.53277857,202.24,202.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003153854,8.02,202.23,202.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003154252,1.53277857,202.24,202.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003154453,8.02,202.23,202.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003157049,1.53277857,202.24,202.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003157250,8.02,202.23,202.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003157555,9.55277857,202.27,202.21,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003157854,8.02,202.25,202.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003158170,1.53277857,202.27,202.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003158454,8.02,202.25,202.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003159552,12.4676,202.25,202.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003159758,4.4476,202.25,202.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003159955,8.02,202.24,202.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003161160,4.4476,202.25,202.21,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003161658,4.4476,202.25,202.21,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003162057,8.02,202.24,202.21,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003162659,4.4476,202.25,202.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003162958,8.02,202.24,202.21,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1759003163660,8.02,202.24,202.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003163958,8.12,202.24,202.21,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003166367,8.12,202.24,202.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003174765,4.4476,202.25,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759003174965,4.4476,202.25,202.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003175268,4.4476,202.25,202.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003175568,12.5676,202.25,202.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003176866,12.5676,202.25,202.19,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003177066,12.5676,202.25,202.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003177472,12.5676,202.25,202.19,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003177965,12.5676,202.25,202.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003178267,12.5676,202.25,202.19,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003178864,12.5678,202.24,202.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003179058,12.5678,202.24,202.19,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003179261,12.5678,202.24,202.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003179861,12.5678,202.24,202.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003180062,3.50482828,202.23,202.17,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003180274,11.62482828,202.22,202.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003180474,8.12,202.22,202.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003180978,4.4484,202.21,202.16,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003181175,12.5684,202.21,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003181378,12.5684,202.21,202.16,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003181581,12.5684,202.21,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003181770,12.5684,202.21,202.17,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003181976,12.5684,202.21,202.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003192285,4.4479,202.23,202.17,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003192493,3.50934846,202.22,202.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003192787,3.50934846,202.22,202.15,2.39571166]
["bitfinex-derivatives","SOLF0:USTF0",1759003192788,8.12,202.28,202.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003192987,8.12,202.26,202.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759003193190,4.74516756,202.25,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003193386,11.40931186,202.24,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003193586,3.50931186,202.23,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003193888,7.9,202.24,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003194088,3.50926624,202.23,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003194287,7.9,202.23,202.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003196393,4.4477,202.24,202.19,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1759003196593,11.40918644,202.23,202.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003196890,7.9,202.23,202.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003198992,4.4477,202.24,202.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003199189,7.9,202.22,202.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003199692,7.9,202.23,202.19,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1759003199892,7.9,202.23,202.18,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003200086,7.9,202.23,202.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003200392,4.4477,202.24,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003200788,4.4477,202.24,202.18,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003201190,4.4477,202.24,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003201489,12.3472,202.26,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003201690,74.67275033,202.32,202.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003201691,3.50887934,202.25,202.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003201995,7.9,202.29,202.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003202187,3.50805577,202.28,202.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003202388,7.9,202.29,202.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003202783,7.9,202.29,202.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003203088,7.9,202.29,202.18,2.39571166]
["bitfinex-derivatives","SOLF0:USTF0",1759003203290,7.9,202.29,202.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003203686,7.9,202.29,202.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003204188,7.9,202.29,202.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759003204693,7.9,202.29,202.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003205094,7.9,202.28,202.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003205484,7.9,202.28,202.23,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1759003205690,7.9,202.28,202.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003205891,7.9,202.28,202.23,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1759003207391,7.9,202.28,202.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003207895,7.9,202.28,202.23,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1759003208091,12.3461,202.31,202.24,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1759003208288,12.3461,202.31,202.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003210995,12.3461,202.31,202.25,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1759003212298,7.93,202.3,202.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003212798,7.93,202.3,202.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003213396,4.4461,202.31,202.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003213596,4.4461,202.31,202.24,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1759003213800,7.93,202.3,202.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003214201,4.4461,202.31,202.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003214403,4.4461,202.31,202.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003214803,4.4461,202.31,202.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003215301,12.3757,202.33,202.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003217001,12.376,202.32,202.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003217202,7.93,202.34,202.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003217504,7.93,202.34,202.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003218804,12.3762,202.31,202.27,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003219503,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003220106,12.3762,202.31,202.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003220407,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003220801,12.3762,202.31,202.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003221003,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003221203,12.3762,202.31,202.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003221596,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003222405,12.3762,202.31,202.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003222600,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003222906,12.3762,202.31,202.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003223199,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003223605,12.3762,202.31,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003224001,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003224204,12.3762,202.31,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003224596,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003224802,12.3762,202.31,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003225296,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003225497,12.3762,202.31,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003225697,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003226709,12.3762,202.31,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003226909,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003227306,12.3762,202.31,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003228506,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003228710,12.3762,202.31,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003229508,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003229905,12.3762,202.31,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003230110,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003230408,12.3762,202.31,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003230815,12.3762,202.31,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003231010,7.62,202.32,202.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003231315,7.62,202.32,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003231812,7.62,202.32,202.27,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003232015,7.62,202.32,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003232214,7.62,202.32,202.27,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003233016,12.066,202.32,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003233217,12.066,202.32,202.27,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1759003233414,12.066,202.32,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003233912,12.066,202.32,202.27,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003234117,12.066,202.32,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003234515,12.066,202.32,202.27,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003234813,12.066,202.32,202.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003235116,12.066,202.32,202.27,120.93215597]
["bitfinex-derivatives","SOLF0:USTF0",1759003235517,12.066,202.32,202.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003235817,12.066,202.32,202.28,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003236015,7.62,202.32,202.29,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003236216,7.62,202.32,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003239724,7.62,202.32,202.3,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1759003241129,7.62,202.32,202.31,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759003244824,7.62,202.32,202.31,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1759003245024,7.62,202.33,202.31,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1759003246327,7.62,202.33,202.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003246528,7.62,202.33,202.32,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759003247026,1.53215597,202.36,202.32,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759003247325,7.62,202.34,202.32,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1759003248129,7.62,202.34,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003248330,7.62,202.34,202.33,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759003248527,3.51880019,202.34,202.33,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1759003248934,3.51880019,202.34,202.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759003249133,3.51880019,202.34,202.33,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1759003253530,4.4448,202.37,202.33,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759003253732,3.51936227,202.36,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003253931,4.4448,202.37,202.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003254136,3.51936117,202.36,202.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003254332,3.51936117,202.36,202.35,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1759003254533,3.51936117,202.36,202.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003254730,3.51936117,202.36,202.35,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1759003254932,3.51936117,202.36,202.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003255333,3.51936117,202.36,202.35,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1759003255730,3.51936117,202.36,202.35,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1759003256138,3.51936117,202.36,202.35,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1759003257741,3.51936117,202.36,202.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003257940,3.51936117,202.36,202.35,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1759003260048,3.51936117,202.36,202.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003260245,3.51809488,202.36,202.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003261047,7.47,202.35,202.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003261352,7.47,202.35,202.33,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1759003261741,7.47,202.35,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003261945,3.51837744,202.35,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003262151,4.4451,202.36,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003262551,11.9151,202.36,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003266660,11.9144,202.39,202.31,123.20424981]
["bitfinex-derivatives","SOLF0:USTF0",1759003266854,4.74506093,202.38,202.32,9.64215597]
["bitfinex-derivatives","SOLF0:USTF0",1759003267154,3.51003428,202.37,202.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003267358,3.51003428,202.36,202.32,1.53215597]
["bitfinex-derivatives","SOLF0:USTF0",1759003267554,9.00215597,202.4,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003267754,4.74495718,202.39,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003267951,4.4449,202.37,202.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003268159,7.47,202.35,202.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003268358,1.53215597,202.37,202.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003268560,7.74,202.35,202.3,14.9909819]
["bitfinex-derivatives","SOLF0:USTF0",1759003268752,7.74,202.35,202.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003269259,4.4456,202.34,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003269459,4.4456,202.34,202.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003269659,7.74,202.35,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003269858,4.445,202.37,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003270053,3.51035039,202.36,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003270259,12.185,202.37,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003270461,3.51042587,202.36,202.3,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003270661,12.185,202.37,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003270959,3.51025739,202.36,202.3,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003271160,12.185,202.37,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003271359,7.74,202.35,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003271555,7.74,202.35,202.3,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003272060,7.74,202.35,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003272260,7.74,202.35,202.3,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003272654,12.1854,202.35,202.3,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003272852,12.1854,202.35,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003273052,12.1854,202.35,202.3,58.01013153]
["bitfinex-derivatives","SOLF0:USTF0",1759003273859,12.1854,202.35,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003274055,12.1854,202.35,202.3,58.01013153]
["bitfinex-derivatives","SOLF0:USTF0",1759003274459,12.1854,202.35,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003274861,12.1854,202.35,202.3,58.01013153]
["bitfinex-derivatives","SOLF0:USTF0",1759003275265,12.1854,202.35,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003275461,12.1854,202.35,202.3,58.01013153]
["bitfinex-derivatives","SOLF0:USTF0",1759003275766,12.1854,202.35,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003276064,12.1854,202.35,202.3,58.01013153]
["bitfinex-derivatives","SOLF0:USTF0",1759003276365,7.74,202.35,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003277063,7.74,202.35,202.3,14.61013153]
["bitfinex-derivatives","SOLF0:USTF0",1759003277261,7.74,202.35,202.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003277461,7.74,202.35,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003277867,7.74,202.36,202.3,14.97321531]
["bitfinex-derivatives","SOLF0:USTF0",1759003278066,12.1848,202.37,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003278263,11.25146728,202.36,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003278463,7.74,202.36,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003280766,7.74,202.36,202.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003280963,7.74,202.36,202.3,123.64068768]
["bitfinex-derivatives","SOLF0:USTF0",1759003281158,7.74,202.36,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003282360,4.4448,202.37,202.31,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759003282558,3.51279664,202.36,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003282763,12.1848,202.37,202.31,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759003282964,3.51279664,202.36,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003283267,4.4448,202.37,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003283459,3.51305855,202.36,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003283659,4.4448,202.37,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003283872,3.51305848,202.36,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003284162,3.51334178,202.35,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003284465,12.2348,202.37,202.31,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759003284662,3.51336282,202.36,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003284867,7.79,202.37,202.32,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003285261,7.79,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003285461,7.79,202.37,202.32,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003285767,7.79,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003286163,7.79,202.37,202.32,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003286464,7.79,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003286664,7.79,202.37,202.32,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003287162,7.79,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003288161,7.79,202.37,202.32,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003289466,7.79,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003289869,7.79,202.37,202.32,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003290273,7.79,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003290669,7.79,202.37,202.32,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003290870,7.79,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003291567,7.79,202.37,202.32,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003291762,4.4447,202.38,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003291962,11.30287516,202.37,202.31,88.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759003292167,3.51304375,202.36,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003292367,7.79,202.37,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003292572,3.51319257,202.36,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003292771,7.79,202.37,202.31,123.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759003292970,3.51319257,202.36,202.31,123.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759003293170,7.79,202.37,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003293370,3.51340183,202.36,202.31,123.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759003293571,7.79,202.37,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003293769,3.51337501,202.36,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003293969,7.79,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003294173,3.51337501,202.36,202.32,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759003294374,7.79,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003294573,3.51355114,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003294872,7.79,202.37,202.32,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759003295068,3.51355114,202.36,202.32,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759003295369,7.79,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003295568,12.2349,202.37,202.32,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759003295771,12.2349,202.37,202.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003295970,12.2349,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003296166,12.2349,202.37,202.32,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1759003296367,12.2349,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003296776,12.2349,202.37,202.32,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1759003296980,12.2349,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003297181,12.2349,202.37,202.32,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1759003297382,12.2349,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003297681,12.2349,202.37,202.32,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1759003298078,12.2349,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003298473,7.79,202.36,202.32,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1759003299376,7.79,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003299879,7.79,202.36,202.32,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1759003300079,7.79,202.36,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003300676,7.79,202.36,202.3,19.39496347]
["bitfinex-derivatives","SOLF0:USTF0",1759003300875,7.79,202.35,202.31,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003301074,7.79,202.35,202.31,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759003301275,12.2351,202.36,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003302277,7.79,202.34,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003304481,7.79,202.33,202.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003304785,69.1414,202.37,202.28,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003305088,7.79,202.35,202.28,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003305287,3.51398458,202.34,202.28,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759003305484,7.79,202.32,202.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003305981,7.79,202.32,202.28,134.41327199]
["bitfinex-derivatives","SOLF0:USTF0",1759003306179,7.79,202.32,202.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003306781,7.79,202.32,202.28,134.41327199]
["bitfinex-derivatives","SOLF0:USTF0",1759003307178,7.79,202.32,202.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003307379,7.79,202.32,202.28,134.41327199]
["bitfinex-derivatives","SOLF0:USTF0",1759003307581,12.236,202.32,202.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003307984,12.236,202.32,202.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003308287,7.79,202.3,202.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003308489,7.79,202.31,202.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003308788,4.4469,202.28,202.22,49.30560182]
["bitfinex-derivatives","SOLF0:USTF0",1759003308985,7.79,202.27,202.22,49.30560182]
["bitfinex-derivatives","SOLF0:USTF0",1759003309196,7.79,202.27,202.23,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759003309582,7.79,202.27,202.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003309986,7.79,202.27,202.23,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759003310296,7.79,202.27,202.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003311694,7.79,202.27,202.23,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759003312284,12.2371,202.27,202.22,49.30560182]
["bitfinex-derivatives","SOLF0:USTF0",1759003312489,4.4471,202.27,202.23,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759003312896,7.79,202.26,202.23,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003313084,8.07,202.26,202.23,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1759003314396,8.07,202.26,202.23,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759003314700,8.07,202.3,202.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003317093,4.4459,202.33,202.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003317302,3.50371017,202.32,202.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003317598,4.446,202.32,202.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003317794,3.50318939,202.31,202.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003318102,8.07,202.31,202.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003318302,4.446,202.32,202.24,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759003318503,8.07,202.3,202.24,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759003319604,4.446,202.32,202.24,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759003319799,8.07,202.3,202.24,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759003320001,8.07,202.31,202.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003323603,10.46271445,202.31,202.21,5.04204217]
["bitfinex-derivatives","SOLF0:USTF0",1759003323904,10.46271445,202.31,202.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003324105,4.4467,202.29,202.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003324306,8.07,202.28,202.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003324514,10.46271445,202.28,202.21,0.59384217]
["bitfinex-derivatives","SOLF0:USTF0",1759003325605,14.90961445,202.28,202.21,0.59384217]
["bitfinex-derivatives","SOLF0:USTF0",1759003327603,4.4471,202.27,202.21,0.59384217]
["bitfinex-derivatives","SOLF0:USTF0",1759003327802,2.39271445,202.28,202.17,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759003328007,8.07,202.27,202.17,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759003328207,2.39271445,202.28,202.17,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759003328403,4.4474,202.26,202.18,12.5488]
["bitfinex-derivatives","SOLF0:USTF0",1759003328607,8.07,202.25,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003331102,7.64,202.23,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003331302,4.4476,202.24,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003331705,7.64,202.23,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003331908,4.4476,202.24,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003332412,7.64,202.23,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003332609,4.4476,202.24,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003332812,7.64,202.23,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003333202,4.4476,202.24,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003333607,7.64,202.23,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003334004,4.4476,202.24,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003334611,7.64,202.23,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003334811,4.4476,202.24,202.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759003335214,7.64,202.22,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759003335811,7.64,202.22,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759003336012,7.64,202.22,202.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759003338119,7.64,202.22,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003338913,7.64,202.22,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759003339113,7.64,202.22,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003340124,4.448,202.23,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003340326,7.64,202.22,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759003340713,7.64,202.22,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003340920,7.64,202.22,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759003341327,4.448,202.23,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003341826,7.64,202.22,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759003342021,7.64,202.22,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003342226,4.448,202.23,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003342720,7.64,202.22,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003343026,4.448,202.23,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003343226,7.7,202.22,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003343619,4.448,202.23,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003343825,7.7,202.22,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003344026,76.8828,202.25,202.14,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759003344327,2.39271445,202.23,202.14,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759003344725,7.7,202.2,202.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003345723,12.1486,202.2,202.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003348133,7.7,202.2,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759003348535,7.7,202.2,202.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003348720,7.7,202.22,202.15,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759003350230,4.4482,202.21,202.15,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759003350428,7.7,202.2,202.15,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759003350623,12.1482,202.21,202.15,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759003352532,4.4478,202.23,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003352825,7.7,202.22,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003353032,12.1478,202.23,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003358236,4.4481,202.22,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003358536,4.4481,202.22,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003359132,12.1481,202.22,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003359631,4.4481,202.22,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003359835,4.4481,202.22,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003359836,7.7,202.21,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003360036,7.7,202.21,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003360433,7.7,202.21,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003360935,7.7,202.21,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003361141,7.7,202.21,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003361338,4.4481,202.22,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003361736,12.1481,202.22,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003361932,4.4481,202.22,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003362133,4.4481,202.22,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003362134,7.7,202.21,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003362442,4.4481,202.22,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003362643,7.7,202.21,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003362939,4.4481,202.22,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003363141,7.7,202.21,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003363342,4.4481,202.22,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003363639,5.98152957,202.24,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759003363844,5.98152957,202.24,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003364542,13.68152957,202.24,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003367152,12.1476,202.24,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003368956,3.51030366,202.23,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003369150,7.7,202.23,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003369346,4.4476,202.24,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003369550,3.51123003,202.23,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759003369756,7.7,202.23,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003369959,7.7,202.23,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759003370151,7.7,202.23,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003370354,7.7,202.23,202.17,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759003372254,12.1479,202.23,202.17,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759003373665,3.51331579,202.22,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759003373864,7.67,202.22,202.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003375761,7.67,202.22,202.16,12.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759003376065,7.67,202.22,202.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003376268,12.1179,202.23,202.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003376456,3.51434696,202.22,202.16,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759003376769,7.67,202.21,202.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003376952,7.67,202.21,202.16,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759003377769,7.67,202.22,202.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003378159,7.67,202.22,202.16,12.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759003383462,7.67,202.22,202.16,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759003383767,7.67,202.28,202.19,9.40392957]
["bitfinex-derivatives","SOLF0:USTF0",1759003383964,3.51382609,202.27,202.19,9.40392957]
["bitfinex-derivatives","SOLF0:USTF0",1759003384266,7.67,202.28,202.19,9.40392957]
["bitfinex-derivatives","SOLF0:USTF0",1759003384470,3.45873016,202.27,202.19,9.40392957]
["bitfinex-derivatives","SOLF0:USTF0",1759003384662,7.67,202.28,202.22,12.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759003384971,7.67,202.26,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003385266,7.67,202.26,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759003385466,7.67,202.26,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003385654,7.67,202.26,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759003385856,7.67,202.26,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003386059,7.67,202.26,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759003386260,7.67,202.26,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003386768,7.67,202.26,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759003386955,7.67,202.26,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003388269,7.67,202.26,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759003389263,7.67,202.26,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003389967,7.67,202.26,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759003390363,7.67,202.26,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003390559,7.67,202.26,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759003390763,7.67,202.26,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003391162,7.67,202.26,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759003391568,7.67,202.26,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003392064,7.67,202.26,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759003392465,7.46,202.27,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003392867,11.9062,202.3,202.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003396475,7.46,202.28,202.22,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1759003396671,7.46,202.28,202.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003397869,11.9068,202.28,202.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003398272,1.53392957,202.3,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759003398273,7.46,202.25,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759003398777,11.9075,202.25,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759003401986,11.9075,202.25,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003405269,7.46,202.25,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003407184,7.46,202.25,202.19,11.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759003408579,7.46,202.25,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003409580,7.46,202.25,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759003409781,7.46,202.25,202.22,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759003411679,7.46,202.25,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759003411992,1.53392957,202.28,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759003412188,1.53392957,202.28,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759003412384,9.04392957,202.28,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759003412886,7.51,202.27,202.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759003413280,7.51,202.29,202.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759003413485,4.4468,202.28,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759003413792,7.51,202.27,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759003425194,11.957,202.27,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759003430202,3.44959475,202.26,202.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759003430409,4.447,202.27,202.19,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759003430609,4.447,202.27,202.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759003430610,10.95957308,202.26,202.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759003430810,7.51,202.26,202.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759003432807,7.51,202.26,202.16,10.67184128]
["bitfinex-derivatives","SOLF0:USTF0",1759003433008,8.07,202.29,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003433207,8.07,202.29,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003434607,8.07,202.29,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759003434808,8.07,202.29,202.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003435011,8.07,202.3,202.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003444615,8.07,202.3,202.24,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759003444818,8.07,202.3,202.22,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759003445022,8.07,202.3,202.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003445922,8.07,202.3,202.22,121.71534902]
["bitfinex-derivatives","SOLF0:USTF0",1759003445923,8.07,202.33,202.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003446123,11.50874375,202.32,202.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003446425,8.07,202.32,202.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003447122,8.07,202.32,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003447322,12.5151,202.35,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003448120,8.07,202.34,202.26,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1759003448323,4.4451,202.35,202.26,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1759003448324,8.07,202.36,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003448522,8.07,202.36,202.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003449630,8.07,202.36,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759003450030,12.5151,202.36,202.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759003451531,4.4451,202.36,202.28,12.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759003451738,7.37,202.35,202.28,12.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759003452935,7.37,202.35,202.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003453233,7.37,202.35,202.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003453622,2.39534902,202.41,202.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003453623,7.37,202.39,202.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003453827,3.43185563,202.38,202.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003454129,7.37,202.39,202.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003454430,3.43124718,202.38,202.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003454625,7.37,202.39,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759003454832,3.43124922,202.38,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759003455032,7.37,202.39,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759003455834,7.37,202.39,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003456228,7.37,202.39,202.33,12.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759003456533,7.37,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759003456730,7.37,202.39,202.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003457240,7.37,202.39,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003457425,7.37,202.39,202.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003457630,7.37,202.39,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003458130,7.37,202.39,202.31,14.96208604]
["bitfinex-derivatives","SOLF0:USTF0",1759003458131,7.37,202.39,202.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003458326,7.37,202.39,202.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003458927,64.68,202.47,202.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003459132,7.37,202.46,202.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003460134,7.37,202.46,202.37,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003460337,7.37,202.46,202.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003460837,7.37,202.46,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759003461339,7.37,202.46,202.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003471749,11.9021,202.49,202.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759003472550,11.9021,202.49,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003472950,7.46,202.49,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003473145,0.67263283,202.55,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003473355,7.46,202.57,202.44,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1759003473555,7.46,202.57,202.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003474050,2.39534902,202.58,202.45,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003474254,4.4407,202.56,202.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003474454,7.46,202.55,202.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003475250,4.4407,202.56,202.46,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1759003475452,7.46,202.55,202.46,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003475652,7.46,202.55,202.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003476858,7.46,202.53,202.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003477261,7.46,202.53,202.46,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759003478759,7.46,202.53,202.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003482460,7.46,202.53,202.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003482662,1.52903019,202.51,202.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003482962,7.46,202.5,202.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003483661,4.4414,202.52,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759003483866,8.98903019,202.53,202.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003484068,7.46,202.58,202.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003484364,7.46,202.55,202.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003485766,11.9009,202.55,202.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003487868,7.46,202.52,202.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003489669,7.46,202.49,202.43,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1759003489875,7.46,202.49,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003492776,7.46,202.49,202.43,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1759003494087,7.46,202.49,202.43,113.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759003494281,7.46,202.49,202.43,131.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759003494577,7.46,202.49,202.43,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1759003494781,7.46,202.49,202.43,131.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759003496184,7.46,202.49,202.43,131.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759003500984,5.97083019,202.51,202.43,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1759003501185,7.33,202.5,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003501391,7.33,202.52,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003501578,1.52903019,202.49,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003501783,7.33,202.48,202.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759003501984,5.97113019,202.49,202.41,73.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759003502180,1.52903019,202.47,202.41,73.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759003503586,8.85903019,202.47,202.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003503890,7.33,202.46,202.41,98.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759003504386,7.33,202.46,202.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003504788,7.33,202.46,202.41,98.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759003505183,7.33,202.46,202.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003505594,7.33,202.46,202.41,98.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759003506502,7.33,202.46,202.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003506690,1.52903019,202.47,202.41,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759003506894,1.52903019,202.45,202.39,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759003507100,1.52903019,202.45,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759003507491,7.33,202.44,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003507700,1.52903019,202.45,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003507899,7.33,202.44,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003508100,1.52903019,202.45,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003508796,7.33,202.44,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003508996,8.1,202.44,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003509395,1.52903019,202.45,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003509601,8.1,202.44,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003509898,1.52903019,202.42,202.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003510195,8.1,202.41,202.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003510400,1.52903019,202.4,202.33,366.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003510605,8.1,202.39,202.33,486.53]
["bitfinex-derivatives","SOLF0:USTF0",1759003512601,8.1,202.39,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759003512797,8.1,202.39,202.33,359.58]
["bitfinex-derivatives","SOLF0:USTF0",1759003512798,1.52903019,202.39,202.33,359.58]
["bitfinex-derivatives","SOLF0:USTF0",1759003513101,1.52903019,202.39,202.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003513102,8.1,202.38,202.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003513498,8.1,202.38,202.33,479.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003513907,8.1,202.38,202.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003514097,8.1,202.38,202.33,479.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003514599,8.1,202.38,202.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003515511,8.1,202.38,202.33,479.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003515713,8.1,202.38,202.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003515901,8.1,202.38,202.33,479.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003516310,8.1,202.38,202.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003517012,8.1,202.38,202.33,479.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003517210,8.1,202.38,202.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003517510,8.1,202.38,202.33,479.22]
["bitfinex-derivatives","SOLF0:USTF0",1759003517902,8.1,202.38,202.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003518303,8.1,202.38,202.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003518508,8.1,202.38,202.34,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759003518703,8.1,202.38,202.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003519604,8.1,202.38,202.34,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759003519808,8.1,202.38,202.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003520005,1.52903019,202.42,202.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003520709,9.62903019,202.44,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759003520914,9.62903019,202.44,202.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759003521318,9.62903019,202.44,202.38,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003524414,8.1,202.44,202.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003524619,1.52903019,202.45,202.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003524812,1.52903019,202.45,202.39,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759003525112,9.37903019,202.45,202.4,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759003525317,1.52903019,202.45,202.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003525514,7.85,202.44,202.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003528220,7.85,202.44,202.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003528520,7.85,202.44,202.39,124.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759003529222,7.85,202.44,202.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003529421,7.85,202.44,202.39,124.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759003529621,7.85,202.44,202.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003529813,7.85,202.44,202.39,124.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759003530015,7.85,202.44,202.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003530418,7.85,202.44,202.39,124.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759003530619,7.85,202.44,202.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003531021,7.85,202.44,202.39,124.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759003531620,7.85,202.44,202.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003531819,7.85,202.44,202.39,124.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759003532913,7.85,202.44,202.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003533224,7.85,202.44,202.39,124.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759003533521,7.85,202.45,202.39,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759003533726,5.97193019,202.46,202.38,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759003534023,5.97243019,202.44,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003534220,1.52903019,202.42,202.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003534420,7.85,202.41,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003534618,7.85,202.41,202.34,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759003534819,7.85,202.41,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003537622,12.294,202.41,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003539723,7.85,202.41,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003539922,7.85,202.4,202.32,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1759003540117,2.39221921,202.41,202.32,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1759003540317,2.39221921,202.41,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003540523,7.85,202.4,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003541631,4.4444,202.39,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003542327,12.2946,202.38,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003551632,12.2946,202.38,202.29,14.53675469]
["bitfinex-derivatives","SOLF0:USTF0",1759003551633,4.4449,202.37,202.29,124.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759003551933,7.85,202.39,202.29,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1759003552739,12.2952,202.35,202.29,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1759003554442,4.4456,202.34,202.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759003554640,7.85,202.35,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003555038,10.24221921,202.35,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003555236,7.98,202.3,202.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003555437,7.98,202.3,202.23,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1759003556740,12.4256,202.33,202.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003557538,12.4256,202.33,202.25,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759003564551,12.4256,202.33,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003565946,12.4256,202.33,202.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003566245,7.98,202.33,202.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003566644,7.98,202.33,202.28,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759003566954,4.4455,202.34,202.28,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759003567151,7.98,202.33,202.28,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759003567654,4.4455,202.34,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003568654,7.57,202.33,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003568853,4.4455,202.34,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003569054,7.57,202.33,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003569256,4.4455,202.34,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003569649,7.57,202.33,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003569852,4.4455,202.34,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003570052,7.57,202.33,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003570254,4.4455,202.34,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003570454,7.57,202.33,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003570850,4.4455,202.34,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003571055,7.57,202.33,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003571356,4.4455,202.34,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003572256,7.57,202.33,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003572456,4.4455,202.34,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003573155,7.57,202.33,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759003573552,4.4455,202.34,202.28,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759003573956,7.57,202.33,202.28,12.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759003574353,7.57,202.33,202.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003574655,7.57,202.33,202.28,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759003574852,12.015,202.36,202.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003583760,4.4453,202.35,202.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759003584365,4.4453,202.35,202.28,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759003584570,7.68,202.34,202.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003584770,4.4453,202.35,202.28,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759003584964,7.68,202.34,202.28,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759003588070,7.68,202.34,202.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003588278,7.68,202.34,202.23,15.05549175]
["bitfinex-derivatives","SOLF0:USTF0",1759003588279,82.67321051,202.33,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003588578,7.68,202.31,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003588771,7.68,202.29,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003589675,12.1266,202.29,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003590474,11.12682413,202.28,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003590673,3.44718669,202.27,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003590872,69.1687,202.29,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003590873,7.68,202.26,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003591675,4.4475,202.25,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003593771,7.68,202.24,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003593977,7.68,202.24,202.18,0.59586588]
["bitfinex-derivatives","SOLF0:USTF0",1759003593978,7.68,202.25,202.18,0.59586588]
["bitfinex-derivatives","SOLF0:USTF0",1759003594176,3.44575649,202.24,202.18,0.59586588]
["bitfinex-derivatives","SOLF0:USTF0",1759003594477,7.68,202.25,202.18,0.59586588]
["bitfinex-derivatives","SOLF0:USTF0",1759003594478,3.44388612,202.23,202.18,0.59586588]
["bitfinex-derivatives","SOLF0:USTF0",1759003594684,7.68,202.22,202.18,0.59586588]
["bitfinex-derivatives","SOLF0:USTF0",1759003595784,7.68,202.19,202.18,0.59586588]
["bitfinex-derivatives","SOLF0:USTF0",1759003597776,7.68,202.19,202.08,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1759003597777,7.68,202.17,202.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003598984,12.1293,202.17,202.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003600180,7.68,202.15,202.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003600386,5.98419156,202.16,202.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003600586,7.68,202.13,202.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003600886,69.2171,202.15,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003601191,9.21469156,202.11,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003601385,7.68,202.11,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003601786,69.2022,202.19,202.05,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759003602093,9.21469156,202.15,202.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003603187,9.21469156,202.13,202.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003607994,4.4502,202.12,202.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003612101,7.68,202.09,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003612298,7.68,202.09,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003612488,7.68,202.09,202.03,9.41469156]
["bitfinex-derivatives","SOLF0:USTF0",1759003613998,12.131,202.09,202.03,9.41469156]
["bitfinex-derivatives","SOLF0:USTF0",1759003623505,12.2703,202.12,202.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759003635209,9.35469156,202.12,202.03,9.22469156]
["bitfinex-derivatives","SOLF0:USTF0",1759003635812,4.4512,202.08,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003636015,7.89,202.07,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003636207,7.89,202.07,202.0,1.53469156]
["bitfinex-derivatives","SOLF0:USTF0",1759003636516,7.89,202.07,202.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003640606,7.89,202.09,202.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003640809,7.89,202.07,202.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003641213,4.4517,202.06,202.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003642119,7.89,202.07,202.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003642320,7.89,202.07,202.01,1.53469156]
["bitfinex-derivatives","SOLF0:USTF0",1759003644113,7.89,202.07,202.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003644718,4.4517,202.06,202.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003649216,7.89,202.07,202.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003651917,7.89,202.07,202.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759003652117,1.53469156,202.14,202.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759003652319,11.42352041,202.13,202.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759003652520,7.97,202.11,202.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759003653614,7.97,202.11,202.04,12.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759003655214,7.97,202.11,202.05,9.19469156]
["bitfinex-derivatives","SOLF0:USTF0",1759003658622,7.97,202.11,202.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759003672033,4.4497,202.15,202.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759003672234,7.97,202.16,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759003672628,7.97,202.16,202.07,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1759003672923,7.97,202.16,202.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759003673129,7.97,202.16,202.1,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759003678436,7.97,202.16,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759003678636,4.4493,202.17,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759003678934,7.6,202.16,202.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003679140,4.4493,202.17,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759003679440,7.6,202.16,202.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003679630,4.4493,202.17,202.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003679836,7.6,202.16,202.1,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759003684142,19.2,202.23,202.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003684143,7.6,202.18,202.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003686746,12.049,202.18,202.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003687446,7.6,202.25,202.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003687647,7.6,202.23,202.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003687847,7.6,202.23,202.12,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759003688047,7.6,202.25,202.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003688248,7.6,202.23,202.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759003688643,7.72,202.21,202.14,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759003688948,7.72,202.21,202.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003691051,12.1683,202.21,202.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003698050,12.1683,202.21,202.15,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759003698956,4.4483,202.21,202.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003699251,4.4483,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759003699458,12.1683,202.21,202.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003700358,12.1683,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759003700557,7.72,202.2,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759003700758,4.4483,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759003700759,4.4483,202.21,202.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003700959,7.72,202.2,202.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003701260,4.4478,202.23,202.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003701459,7.72,202.22,202.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003704654,7.72,202.22,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759003705461,12.2577,202.24,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759003705657,7.81,202.23,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759003706163,4.4477,202.24,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759003706665,7.81,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759003706858,4.4477,202.24,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759003707064,7.81,202.23,202.18,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759003707259,12.2577,202.24,202.18,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759003707561,7.81,202.24,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759003707764,7.81,202.25,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759003728178,12.2575,202.25,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759003731078,7.81,202.25,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759003731773,7.81,202.25,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759003731975,7.81,202.28,202.2,111.1832554]
["bitfinex-derivatives","SOLF0:USTF0",1759003732274,7.81,202.28,202.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759003732575,7.81,202.28,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759003733479,7.81,202.28,202.22,9.2832554]
["bitfinex-derivatives","SOLF0:USTF0",1759003736777,7.81,202.28,202.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759003737082,7.81,202.28,202.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759003737278,7.81,202.28,202.24,1.5332554]
["bitfinex-derivatives","SOLF0:USTF0",1759003737475,12.196,202.31,202.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759003739281,4.4464,202.29,202.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759003739480,7.75,202.28,202.22,13.2711554]
["bitfinex-derivatives","SOLF0:USTF0",1759003741386,7.75,202.28,202.22,5.9811554]
["bitfinex-derivatives","SOLF0:USTF0",1759003741775,4.4464,202.29,202.22,5.9811554]
["bitfinex-derivatives","SOLF0:USTF0",1759003742482,12.1964,202.29,202.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759003744373,7.75,202.29,202.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759003744580,4.446,202.31,202.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759003747689,7.75,202.3,202.24,5.9806554]
["bitfinex-derivatives","SOLF0:USTF0",1759003747884,7.75,202.3,202.24,13.2706554]
["bitfinex-derivatives","SOLF0:USTF0",1759003749686,7.75,202.3,202.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759003749889,11.8756,202.34,202.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759003750090,1.5332554,202.31,202.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759003750394,7.43,202.3,202.21,9.4732554]
["bitfinex-derivatives","SOLF0:USTF0",1759003750797,1.5332554,202.31,202.21,9.4732554]
["bitfinex-derivatives","SOLF0:USTF0",1759003751396,7.43,202.28,202.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759003752296,11.8769,202.28,202.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759003755000,5.9803554,202.27,202.2,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759003755192,7.43,202.26,202.2,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759003759705,5.9803554,202.27,202.18,14.63852454]
["bitfinex-derivatives","SOLF0:USTF0",1759003759994,7.43,202.26,202.18,14.63852454]
["bitfinex-derivatives","SOLF0:USTF0",1759003760394,5.9803554,202.27,202.18,14.63852454]
["bitfinex-derivatives","SOLF0:USTF0",1759003760702,7.43,202.26,202.18,14.63852454]
["bitfinex-derivatives","SOLF0:USTF0",1759003761112,5.9803554,202.27,202.18,14.63852454]
["bitfinex-derivatives","SOLF0:USTF0",1759003761589,7.43,202.24,202.18,8.65636914]
["bitfinex-derivatives","SOLF0:USTF0",1759003763813,11.8777,202.24,202.18,8.65636914]
["bitfinex-derivatives","SOLF0:USTF0",1759003766714,7.49,202.22,202.18,0.71636914]
["bitfinex-derivatives","SOLF0:USTF0",1759003766912,7.49,202.22,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003768717,7.49,202.22,202.16,1.5332554]
["bitfinex-derivatives","SOLF0:USTF0",1759003769418,7.49,202.22,202.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003769718,7.49,202.22,202.17,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759003769918,7.49,202.22,202.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003770319,7.49,202.22,202.17,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759003770921,7.49,202.22,202.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003771120,7.49,202.22,202.17,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759003771321,7.49,202.22,202.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003771516,7.49,202.22,202.17,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759003771722,7.49,202.22,202.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003771917,7.49,202.22,202.17,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759003772111,7.49,202.22,202.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003772317,7.49,202.22,202.17,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759003772518,7.49,202.22,202.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003772823,7.49,202.22,202.17,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759003773725,7.49,202.22,202.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003773923,7.49,202.22,202.17,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759003774425,7.49,202.22,202.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003774630,7.49,202.22,202.17,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759003774819,4.4479,202.23,202.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003775019,7.49,202.22,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003776018,7.49,202.22,202.15,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759003777219,7.49,202.22,202.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003777619,4.4479,202.23,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003777815,7.49,202.22,202.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003778326,4.4479,202.23,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003778518,7.49,202.22,202.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003779118,4.4479,202.23,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759003779321,7.49,202.23,202.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003779619,7.49,202.23,202.17,8.9432554]
["bitfinex-derivatives","SOLF0:USTF0",1759003780718,7.49,202.24,202.18,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759003787225,7.49,202.24,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759003787626,7.49,202.24,202.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003788029,11.9374,202.25,202.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759003802423,7.49,202.25,202.19,11.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759003802625,4.447,202.27,202.18,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759003802929,3.44107468,202.26,202.19,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759003803130,4.447,202.27,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759003803331,3.44097358,202.26,202.21,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759003803528,4.4465,202.29,202.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003803729,7.32,202.29,202.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003803936,7.32,202.29,202.24,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759003804833,4.4461,202.31,202.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003805036,7.32,202.3,202.24,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759003815244,7.51,202.3,202.24,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759003820948,7.51,202.29,202.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759003821144,7.51,202.29,202.22,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759003822042,7.51,202.29,202.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759003822446,69.1641,202.31,202.2,12.90730685]
["bitfinex-derivatives","SOLF0:USTF0",1759003822752,7.51,202.29,202.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759003823748,7.87,202.25,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003827048,7.87,202.28,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003827442,7.87,202.28,202.21,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759003827648,7.87,202.28,202.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003827850,7.87,202.28,202.22,12.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759003828050,7.87,202.28,202.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003828450,12.3162,202.31,202.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003829655,12.3162,202.31,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003842167,7.87,202.31,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003842371,12.3156,202.34,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003843571,12.3156,202.34,202.26,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1759003843768,12.3156,202.34,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003844369,3.43689829,202.33,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003844570,12.3156,202.34,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003844764,3.43689829,202.33,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003844964,12.3156,202.34,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003845164,3.43689829,202.33,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003845371,12.3156,202.34,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003845670,3.43677492,202.33,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003845870,12.3156,202.34,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003846569,12.3156,202.34,202.27,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759003846872,12.3156,202.34,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759003852573,7.87,202.34,202.29,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759003852971,7.87,202.34,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003853171,7.87,202.34,202.29,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759003853575,7.87,202.34,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003853774,7.5,202.35,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003853971,4.445,202.36,202.29,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759003854176,11.945,202.36,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003854377,11.945,202.36,202.3,9.40191986]
["bitfinex-derivatives","SOLF0:USTF0",1759003862379,7.5,202.37,202.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003863282,7.5,202.37,202.31,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759003863885,7.5,202.37,202.32,1.53191986]
["bitfinex-derivatives","SOLF0:USTF0",1759003864086,7.5,202.37,202.32,5.97761986]
["bitfinex-derivatives","SOLF0:USTF0",1759003864680,7.5,202.37,202.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003865076,7.5,202.37,202.32,5.97761986]
["bitfinex-derivatives","SOLF0:USTF0",1759003865281,7.5,202.37,202.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003865482,7.5,202.37,202.32,5.97761986]
["bitfinex-derivatives","SOLF0:USTF0",1759003865890,7.5,202.39,202.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759003872589,7.5,202.39,202.33,12.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759003873195,7.5,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759003873396,7.67,202.39,202.34,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759003873598,4.4442,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003873792,7.67,202.39,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003874194,4.4442,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003874394,12.1142,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003874595,7.67,202.39,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003875401,4.4442,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003875900,7.67,202.39,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003876900,4.4442,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003877100,7.67,202.39,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003877598,4.4442,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003877803,12.1142,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003878100,12.1142,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003878297,12.1142,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003878602,12.1142,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003879097,4.4442,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003879308,4.4442,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003879698,7.67,202.39,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003879896,7.67,202.39,202.34,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759003880104,4.4442,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003880599,12.1142,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003880799,4.4442,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003881004,12.1142,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003881207,4.4442,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003881401,12.1142,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003881708,4.4442,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759003881904,12.1142,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003882407,4.4442,202.4,202.34,5.97711986]
["bitfinex-derivatives","SOLF0:USTF0",1759003882708,12.1142,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003882900,7.67,202.39,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003883100,7.91,202.39,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003883307,4.4442,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759003883605,4.4442,202.4,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003883799,7.91,202.39,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003883996,4.4442,202.4,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003884203,7.91,202.39,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003884408,4.4442,202.4,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003885106,7.91,202.39,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003885906,4.4442,202.4,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003886408,4.4442,202.4,202.34,5.97711986]
["bitfinex-derivatives","SOLF0:USTF0",1759003886601,7.91,202.39,202.34,5.97711986]
["bitfinex-derivatives","SOLF0:USTF0",1759003886802,4.4442,202.4,202.34,5.97711986]
["bitfinex-derivatives","SOLF0:USTF0",1759003887008,7.91,202.39,202.34,5.97711986]
["bitfinex-derivatives","SOLF0:USTF0",1759003887214,7.91,202.39,202.34,13.86711986]
["bitfinex-derivatives","SOLF0:USTF0",1759003887405,12.3542,202.4,202.34,13.86711986]
["bitfinex-derivatives","SOLF0:USTF0",1759003887811,12.3542,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003888012,7.91,202.39,202.33,22.49201788]
["bitfinex-derivatives","SOLF0:USTF0",1759003888205,7.91,202.39,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003890609,4.4445,202.38,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003890815,1.53191986,202.4,202.3,13.86811986]
["bitfinex-derivatives","SOLF0:USTF0",1759003891208,7.91,202.39,202.3,29.05326923]
["bitfinex-derivatives","SOLF0:USTF0",1759003891405,7.91,202.39,202.3,13.86811986]
["bitfinex-derivatives","SOLF0:USTF0",1759003891616,7.91,202.36,202.3,13.86811986]
["bitfinex-derivatives","SOLF0:USTF0",1759003894807,7.91,202.36,202.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003895014,9.44191986,202.36,202.27,9.42191986]
["bitfinex-derivatives","SOLF0:USTF0",1759003895818,4.4457,202.33,202.27,9.42191986]
["bitfinex-derivatives","SOLF0:USTF0",1759003896016,4.4457,202.33,202.27,1.53191986]
["bitfinex-derivatives","SOLF0:USTF0",1759003896215,7.91,202.32,202.27,1.53191986]
["bitfinex-derivatives","SOLF0:USTF0",1759003897121,4.4457,202.33,202.27,1.53191986]
["bitfinex-derivatives","SOLF0:USTF0",1759003897312,4.446,202.32,202.27,1.53191986]
["bitfinex-derivatives","SOLF0:USTF0",1759003897520,7.91,202.31,202.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003898720,12.3562,202.31,202.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003908724,7.91,202.31,202.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003911826,7.91,202.35,202.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003912323,7.91,202.35,202.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003913628,12.3554,202.35,202.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759003924638,12.3554,202.35,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003924824,4.4454,202.35,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003925021,12.3554,202.35,202.29,12.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759003925225,12.3555,202.34,202.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759003931436,12.3555,202.34,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759003931638,12.3555,202.34,202.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003935428,4.445,202.36,202.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003935637,7.4,202.35,202.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003938144,11.8453,202.35,202.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003942943,4.4455,202.34,202.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003943241,76.6282,202.35,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003943446,7.48,202.33,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003943644,7.48,202.3,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003943841,4.4462,202.31,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003944036,7.48,202.3,202.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003944244,4.4464,202.3,202.24,14.63668344]
["bitfinex-derivatives","SOLF0:USTF0",1759003944442,7.48,202.29,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003946347,7.48,202.29,202.23,123.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759003946642,4.4464,202.3,202.23,123.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759003946844,4.4464,202.3,202.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003947051,11.9264,202.3,202.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003948143,7.48,202.29,202.24,22.65886406]
["bitfinex-derivatives","SOLF0:USTF0",1759003948343,4.4467,202.29,202.23,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003948552,7.48,202.28,202.22,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759003948850,7.48,202.31,202.21,8.19598966]
["bitfinex-derivatives","SOLF0:USTF0",1759003949043,69.1582,202.32,202.21,8.19598966]
["bitfinex-derivatives","SOLF0:USTF0",1759003949044,7.48,202.29,202.21,8.19598966]
["bitfinex-derivatives","SOLF0:USTF0",1759003949747,7.48,202.26,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003949948,4.4471,202.27,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003950152,7.48,202.26,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003950652,4.4471,202.27,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003950855,7.48,202.26,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003951152,4.4471,202.27,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003951353,7.48,202.26,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003951546,4.4465,202.3,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003951547,7.48,202.29,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003951947,4.4467,202.28,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003952351,7.48,202.27,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003952751,4.4467,202.28,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003953053,7.48,202.27,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003953245,4.4467,202.28,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003953651,7.48,202.27,202.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003953953,7.48,202.27,202.21,8.19598966]
["bitfinex-derivatives","SOLF0:USTF0",1759003957850,11.9271,202.27,202.21,8.19598966]
["bitfinex-derivatives","SOLF0:USTF0",1759003961063,4.4473,202.26,202.21,8.19598966]
["bitfinex-derivatives","SOLF0:USTF0",1759003961555,7.48,202.25,202.21,0.70598966]
["bitfinex-derivatives","SOLF0:USTF0",1759003961750,7.48,202.23,202.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003962664,7.48,202.23,202.17,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003962961,7.48,202.23,202.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003963158,4.4476,202.24,202.17,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003963763,7.48,202.23,202.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003964065,7.48,202.23,202.17,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1759003966975,7.48,202.23,202.18,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1759003967276,4.4476,202.24,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003967470,7.48,202.23,202.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003967768,4.4476,202.24,202.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003967973,4.4476,202.24,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003968172,4.4476,202.24,202.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003968371,7.48,202.23,202.18,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1759003968568,4.4476,202.24,202.18,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1759003968873,4.4476,202.24,202.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003969076,11.9276,202.24,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003969374,4.4476,202.24,202.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003969569,11.9276,202.24,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003969771,4.4476,202.24,202.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003969967,4.4476,202.24,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003969968,11.9276,202.24,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003970273,7.48,202.23,202.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003970675,7.48,202.23,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003971077,4.4476,202.24,202.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003971566,11.9276,202.24,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003971771,4.4476,202.24,202.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003971971,11.9276,202.24,202.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003972271,4.4476,202.24,202.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003972468,7.48,202.23,202.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003972667,7.48,202.23,202.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759003972873,4.4476,202.24,202.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003973076,7.81,202.23,202.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003973676,7.81,202.23,202.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759003973873,9.34347371,202.23,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003974482,9.34347371,202.23,202.16,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003974678,1.53347371,202.23,202.16,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003975072,7.81,202.22,202.16,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003975675,4.4484,202.21,202.16,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003976080,7.81,202.2,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003976278,7.81,202.2,202.16,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003976577,7.81,202.2,202.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003978578,7.81,202.2,202.16,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1759003978880,4.4484,202.21,202.14,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759003979182,13.79187371,202.21,202.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003980182,12.2587,202.2,202.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003984282,4.4488,202.19,202.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003984683,7.81,202.18,202.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003984878,9.34347371,202.17,202.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003986579,7.81,202.15,202.1,23.10808807]
["bitfinex-derivatives","SOLF0:USTF0",1759003986784,4.4495,202.16,202.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003987179,4.4497,202.15,202.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003987784,7.81,202.14,202.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003987988,12.2599,202.14,202.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003990985,9.34347371,202.14,202.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003992589,4.4504,202.12,202.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003992989,7.67,202.11,202.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003993284,4.4504,202.12,202.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003993492,7.67,202.11,202.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003994282,4.4504,202.12,202.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003994891,7.67,202.11,202.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759003995091,7.67,202.11,202.05,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759003995292,12.1206,202.11,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759004001184,1.53347371,202.17,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759004001385,7.67,202.16,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759004002293,7.67,202.16,202.08,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759004002488,7.67,202.16,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759004002694,12.1194,202.16,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759004009086,7.67,202.16,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759004010594,5.98247371,202.18,202.11,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759004010897,7.64,202.17,202.11,12.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759004012696,4.4493,202.17,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759004012903,7.64,202.17,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759004013196,1.53347371,202.15,202.07,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759004013501,7.64,202.14,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759004013890,12.0899,202.14,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759004020601,12.0899,202.14,202.08,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1759004024804,7.64,202.14,202.08,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1759004031205,7.64,202.14,202.06,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759004031405,7.64,202.14,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759004031606,4.4489,202.18,202.08,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759004031807,7.64,202.17,202.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759004032604,7.64,202.17,202.11,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759004032805,7.64,202.17,202.11,12.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759004039609,7.64,202.17,202.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004039914,7.53,202.19,202.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004040512,7.53,202.19,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004041614,4.4481,202.22,202.14,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004041815,7.53,202.2,202.14,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759004049319,4.4484,202.21,202.14,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759004049925,7.73,202.2,202.14,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759004053332,7.73,202.22,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759004053522,10.12810341,202.2,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759004054730,4.4491,202.18,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759004055028,7.73,202.17,202.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759004055325,12.1793,202.17,202.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759004061037,4.4488,202.19,202.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759004061534,7.73,202.18,202.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759004062727,7.73,202.18,202.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759004063127,7.73,202.18,202.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759004063128,7.84,202.18,202.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759004063338,4.4488,202.19,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759004063538,7.84,202.18,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759004064137,7.84,202.18,202.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759004064343,7.84,202.2,202.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759004072047,12.2886,202.2,202.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759004091452,4.4488,202.19,202.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759004091649,4.4488,202.19,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004092046,12.2888,202.19,202.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759004092453,7.84,202.18,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004092649,7.84,202.18,202.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759004092845,7.84,202.18,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004093456,12.2588,202.19,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004093957,4.4488,202.19,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004094153,12.2588,202.19,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004094354,7.81,202.18,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004094757,12.2588,202.19,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004095151,7.81,202.18,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004095350,4.4488,202.19,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004095551,4.4488,202.19,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004095952,7.81,202.18,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004096657,4.4488,202.19,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004097547,7.81,202.18,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004097959,7.81,202.18,202.13,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759004098157,12.2588,202.19,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004098458,4.4488,202.19,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004098860,12.2588,202.19,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004099157,12.2588,202.19,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004099358,4.4488,202.19,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004099554,12.2588,202.19,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004099761,4.4488,202.19,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004099954,7.81,202.18,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004100355,7.81,202.18,202.14,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759004100556,12.2583,202.21,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004100756,7.81,202.21,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004101561,4.4486,202.2,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004102164,7.81,202.19,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004102361,4.4486,202.2,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004102562,7.81,202.19,202.13,1.53417738]
["bitfinex-derivatives","SOLF0:USTF0",1759004102766,7.81,202.19,202.12,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759004104866,7.81,202.19,202.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004106469,12.2588,202.19,202.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004120573,4.449,202.18,202.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759004120779,12.52235327,202.17,202.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759004121075,7.84,202.15,202.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759004121277,7.84,202.14,202.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759004121868,4.4499,202.14,202.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759004122068,7.84,202.13,202.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759004122787,4.4499,202.14,202.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759004123391,7.84,202.13,202.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759004123886,4.4499,202.14,202.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759004124090,12.2901,202.13,202.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759004124290,7.84,202.12,202.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759004125486,4.4501,202.13,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004125789,7.84,202.12,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004126191,4.4501,202.13,202.07,1.53417738]
["bitfinex-derivatives","SOLF0:USTF0",1759004126585,12.2901,202.13,202.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004130996,4.4504,202.12,202.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004131297,7.84,202.11,202.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004131490,4.4504,202.12,202.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004131694,7.84,202.11,202.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004131889,4.4504,202.12,202.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004132097,12.2904,202.12,202.06,8.28062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004136087,4.4496,202.15,202.07,1.53417738]
["bitfinex-derivatives","SOLF0:USTF0",1759004136289,12.2896,202.15,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004138702,4.4499,202.14,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004139101,7.84,202.13,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004139499,4.4499,202.14,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004139704,7.84,202.13,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004140405,4.4499,202.14,202.07,5.98537738]
["bitfinex-derivatives","SOLF0:USTF0",1759004140806,7.84,202.12,202.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004141402,7.84,202.12,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004141598,7.84,202.12,202.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004141800,4.4501,202.13,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004142103,4.4501,202.13,202.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004142301,12.2901,202.13,202.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004147808,7.84,202.13,202.07,1.53417738]
["bitfinex-derivatives","SOLF0:USTF0",1759004148008,7.84,202.13,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004148202,7.84,202.13,202.07,1.53417738]
["bitfinex-derivatives","SOLF0:USTF0",1759004148708,7.84,202.13,202.08,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759004148908,7.84,202.13,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004149110,7.84,202.14,202.08,12.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759004150312,7.84,202.13,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004151708,4.4504,202.12,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004152913,7.83,202.11,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004153114,4.4504,202.12,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004153316,7.83,202.11,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004153517,4.4504,202.12,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004153712,7.83,202.11,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004153911,4.4504,202.12,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004154311,7.83,202.11,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004155219,4.4504,202.12,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004155613,7.83,202.11,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004155814,4.4504,202.12,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004156016,7.83,202.11,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004156718,4.4504,202.12,202.06,8.63062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004157518,7.83,202.11,202.06,8.63062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004157718,4.4504,202.12,202.06,8.63062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004158024,4.4504,202.12,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004158912,7.83,202.11,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004159117,4.4504,202.12,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004159520,7.83,202.11,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004159919,7.83,202.11,202.06,8.63062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004160221,4.4504,202.12,202.06,8.63062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004160422,7.83,202.11,202.06,8.63062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004161216,4.4504,202.12,202.06,8.63062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004161717,4.4504,202.12,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004162718,7.83,202.11,202.06,0.67062138]
["bitfinex-derivatives","SOLF0:USTF0",1759004163120,7.83,202.11,202.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759004164620,4.451,202.09,202.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759004164920,7.83,202.08,202.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759004165322,4.451,202.09,202.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759004165925,7.83,202.08,202.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759004166527,7.83,202.08,202.02,50.12317126]
["bitfinex-derivatives","SOLF0:USTF0",1759004166728,7.83,202.08,202.02,64.99840617]
["bitfinex-derivatives","SOLF0:USTF0",1759004166930,7.83,202.08,202.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759004168430,7.83,202.08,202.02,64.99840617]
["bitfinex-derivatives","SOLF0:USTF0",1759004168626,11.791,202.09,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004169226,4.4513,202.08,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004169626,7.34,202.07,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004169833,4.4513,202.08,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004170132,7.34,202.07,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004170321,4.4515,202.07,202.02,45.67087126]
["bitfinex-derivatives","SOLF0:USTF0",1759004170526,4.4515,202.07,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004170729,7.34,202.06,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004172531,4.4515,202.07,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004172730,7.34,202.06,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004174635,188.0763,202.15,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004174839,7.34,202.12,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004175036,7.34,202.1,202.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004175733,7.34,202.1,202.03,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1759004178229,4.4505,202.11,202.03,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1759004178434,7.34,202.1,202.03,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1759004178931,11.7908,202.1,202.03,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1759004179237,7.34,202.09,202.03,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1759004187444,7.77,202.07,202.0,19.08450969]
["bitfinex-derivatives","SOLF0:USTF0",1759004187644,7.77,202.07,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004189044,7.77,202.11,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004189340,7.77,202.11,202.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004189541,7.77,202.11,202.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004191547,12.2206,202.11,202.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004191845,7.77,202.11,202.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004192146,4.69776099,202.1,202.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004192347,4.4508,202.1,202.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004193041,7.77,202.07,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004194541,12.2215,202.07,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004195243,4.4517,202.06,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004195648,7.77,202.05,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004196446,4.4517,202.06,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004196642,7.77,202.05,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004196848,4.4517,202.06,201.99,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759004197647,7.77,202.05,202.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004197946,4.4517,202.06,201.99,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759004198150,7.77,202.05,201.99,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759004199054,7.77,202.05,201.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004199246,2.39811079,202.06,201.95,8.15455021]
["bitfinex-derivatives","SOLF0:USTF0",1759004199554,12.50808044,202.05,201.95,8.15455021]
["bitfinex-derivatives","SOLF0:USTF0",1759004199745,7.77,202.03,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004200552,4.4525,202.02,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004200955,7.77,202.01,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004201444,7.77,202.01,201.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004201949,7.77,202.08,201.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004202156,7.77,202.06,201.96,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759004202456,7.77,202.06,201.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004203650,7.77,202.06,202.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004208256,11.26751878,202.05,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004208463,7.77,202.02,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004208661,1.53719433,202.0,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004209655,1.53719433,202.0,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759004209859,9.30719433,202.0,201.94,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759004212362,7.77,202.0,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004212556,7.77,202.0,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759004212750,7.77,202.0,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759004212957,7.77,202.0,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759004213461,7.77,202.0,201.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004213664,7.77,202.0,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759004214059,7.77,202.0,201.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004214259,7.77,202.0,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759004214758,7.77,202.0,201.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004215159,7.77,202.0,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759004215362,7.77,202.0,201.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004215664,7.77,202.0,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759004215867,9.06719433,202.03,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004217565,13.51959433,202.03,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004223267,7.53,202.01,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004223467,4.4526,202.02,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004223964,7.53,202.01,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004224260,4.4526,202.02,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004224770,7.53,202.01,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004224965,7.53,202.01,201.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004226068,7.53,202.01,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759004226363,7.53,202.01,201.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004227570,11.9828,202.01,201.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004228371,4.453,202.0,201.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004228566,4.453,202.0,201.92,125.69179433]
["bitfinex-derivatives","SOLF0:USTF0",1759004228868,4.453,202.0,201.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759004229466,7.67,201.98,201.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004229664,1.53719433,201.97,201.89,8.6513509]
["bitfinex-derivatives","SOLF0:USTF0",1759004229870,7.67,201.96,201.89,8.6513509]
["bitfinex-derivatives","SOLF0:USTF0",1759004230571,12.1239,201.96,201.89,8.6513509]
["bitfinex-derivatives","SOLF0:USTF0",1759004234277,69.2644,202.01,201.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004234278,7.67,201.93,201.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004237077,12.1246,201.93,201.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004239579,5.51305033,202.05,201.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004239883,9.20719433,201.97,201.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004240776,13.66079433,201.97,201.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004245482,13.66079433,201.97,201.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004245876,9.20719433,201.97,201.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004247585,9.20719433,201.97,201.9,12.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759004249090,7.67,201.97,201.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004249588,7.67,201.97,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759004250188,7.67,201.97,201.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004250387,7.67,201.97,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759004251188,7.67,201.97,201.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004251586,7.67,201.97,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759004251793,7.67,201.97,201.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004251988,7.67,201.97,201.92,12.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759004252185,8.11,202.01,201.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004252386,8.11,202.01,201.95,1.53719433]
["bitfinex-derivatives","SOLF0:USTF0",1759004252590,8.11,202.01,201.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004252788,8.11,202.01,201.95,1.53719433]
["bitfinex-derivatives","SOLF0:USTF0",1759004253390,8.11,202.01,201.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004253592,8.11,202.01,201.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004254094,8.11,202.04,201.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004254292,12.5622,202.04,201.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004254694,8.11,202.02,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759004255596,12.5626,202.02,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759004256298,4.4529,202.0,201.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004256495,8.11,201.99,201.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004257193,8.11,201.99,201.91,13.98199433]
["bitfinex-derivatives","SOLF0:USTF0",1759004257194,8.11,201.98,201.91,13.98199433]
["bitfinex-derivatives","SOLF0:USTF0",1759004258300,5.99039433,201.99,201.91,12.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759004258901,8.11,201.96,201.88,67.03400726]
["bitfinex-derivatives","SOLF0:USTF0",1759004259197,8.11,201.94,201.88,67.03400726]
["bitfinex-derivatives","SOLF0:USTF0",1759004269211,8.11,201.94,201.88,59.04400726]
["bitfinex-derivatives","SOLF0:USTF0",1759004269709,8.11,201.94,201.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004270107,8.11,201.94,201.88,59.04400726]
["bitfinex-derivatives","SOLF0:USTF0",1759004270612,8.11,201.95,201.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759004275212,8.11,201.95,201.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004275417,7.97,201.99,201.91,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759004275619,7.97,201.99,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004275814,7.97,201.99,201.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004276317,7.97,201.99,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759004276514,4.4525,202.02,201.95,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759004276713,4.7475462,202.01,201.94,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1759004276916,7.97,202.02,201.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004277218,4.74745661,202.01,201.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004277519,7.97,202.02,201.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004277721,7.97,202.02,201.96,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759004278011,7.97,202.02,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004278812,7.97,202.03,201.96,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759004279021,3.50934365,202.02,201.96,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759004279220,7.97,202.03,201.96,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759004279417,3.50922818,202.02,201.96,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759004279617,7.97,202.03,201.96,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759004279916,3.50906011,202.02,201.96,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759004280115,12.4223,202.03,201.96,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759004280316,3.50906011,202.02,201.96,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759004280517,7.97,202.02,201.96,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759004284321,7.97,202.02,201.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004284526,7.97,202.06,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004285021,7.97,202.06,202.0,127.71]
["bitfinex-derivatives","SOLF0:USTF0",1759004285728,76.98661793,202.1,202.0,127.71]
["bitfinex-derivatives","SOLF0:USTF0",1759004285729,7.97,202.09,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004286028,7.97,202.07,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004286720,7.97,202.05,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004286920,4.4517,202.06,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004287116,7.97,202.05,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004287321,4.4517,202.06,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004287820,7.97,202.05,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004288020,4.4517,202.06,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004288220,7.97,202.05,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004288615,4.4517,202.06,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004289528,7.51,202.05,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004290325,4.4517,202.06,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004290838,7.51,202.05,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004291524,4.4517,202.06,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004292632,7.51,202.05,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004293219,4.4517,202.06,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759004294231,7.51,202.05,201.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759004298536,7.51,202.05,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759004298833,76.98661793,202.1,202.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759004298834,11.9611,202.08,202.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759004299133,76.98661793,202.1,202.0,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759004299432,7.51,202.09,202.0,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759004299634,76.98661793,202.1,202.0,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759004300131,7.51,202.09,202.0,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759004300328,76.98661793,202.1,202.0,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759004300530,7.51,202.09,202.0,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759004300729,7.51,202.06,202.0,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759004309341,7.61,202.06,202.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004309641,7.61,202.06,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004309836,7.61,202.06,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759004310136,7.61,202.06,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004310335,7.61,202.06,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004311040,7.61,202.06,202.0,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759004311636,7.61,202.06,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759004311844,4.4514,202.07,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759004312041,12.0614,202.07,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004312240,7.61,202.06,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759004312438,7.61,202.06,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004312744,7.61,202.06,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759004312933,4.4514,202.07,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759004313338,7.61,202.06,202.01,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759004314145,4.4514,202.07,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759004314736,7.61,202.06,202.01,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759004314941,4.4514,202.07,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759004315443,7.61,202.06,202.01,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759004315744,4.4514,202.07,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004315939,7.61,202.06,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004316345,7.61,202.06,202.01,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759004316541,4.4514,202.07,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759004317342,7.61,202.06,202.01,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759004317744,4.4514,202.07,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004317943,7.61,202.06,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759004318447,4.4514,202.07,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759004318641,7.61,202.06,202.01,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759004318842,7.61,202.06,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004320545,12.0617,202.06,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004322047,12.0617,202.06,202.0,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759004327250,7.61,202.04,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759004327850,7.61,202.04,202.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004329155,7.61,202.04,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759004329752,7.61,202.04,202.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004330256,7.61,202.04,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759004330456,4.4512,202.08,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759004330756,4.75152969,202.07,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004330956,4.75152969,202.06,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004331151,4.75152969,202.05,202.02,12.1723]
["bitfinex-derivatives","SOLF0:USTF0",1759004331459,5.98658801,202.1,202.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004331756,4.75096143,202.09,202.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004331957,4.75096143,202.08,202.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004332265,127.25,202.11,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004332555,4.74931271,202.1,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004332855,4.74931271,202.1,202.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004332856,4.74931271,202.09,202.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004333052,7.61,202.1,202.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004333251,4.74931006,202.09,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759004333452,10.1787671,202.13,202.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004333655,4.7481827,202.12,202.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004333957,4.7481827,202.11,202.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004334158,4.7481827,202.1,202.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004334352,10.1787671,202.13,202.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004334552,4.74692136,202.12,202.06,12.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759004334751,4.74692136,202.11,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759004334946,1.23661527,202.1,202.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004335154,10.1787671,202.13,202.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004335452,4.6919643,202.12,202.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004335648,8.12,202.12,202.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004335857,8.12,202.1,202.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004340456,5.98598801,202.13,202.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004340652,1.23652536,202.12,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759004340856,14.10598801,202.13,202.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004341057,1.23652536,202.12,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759004341364,9.65588801,202.13,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759004341552,8.12,202.13,202.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004341754,8.12,202.14,202.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004347265,1.53588801,202.13,202.05,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759004347461,1.53588801,202.09,202.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004347660,8.12,202.08,202.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004347865,9.65588801,202.09,202.03,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759004348663,9.65588801,202.09,202.03,26.76096046]
["bitfinex-derivatives","SOLF0:USTF0",1759004348863,9.65588801,202.09,202.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004357471,14.10698801,202.09,202.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004357668,1.53588801,202.09,202.0,12.70599355]
["bitfinex-derivatives","SOLF0:USTF0",1759004357865,7.64,202.08,202.0,12.70599355]
["bitfinex-derivatives","SOLF0:USTF0",1759004358066,7.64,202.08,202.0,5.22599355]
["bitfinex-derivatives","SOLF0:USTF0",1759004358270,7.64,202.08,202.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759004358670,12.0912,202.08,202.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759004359474,12.0912,202.08,202.01,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759004360172,7.64,202.07,202.01,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759004361572,7.64,202.07,202.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759004362074,7.64,202.07,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759004362279,7.64,202.08,202.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759004364573,7.64,202.08,202.02,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759004378586,1.53588801,202.09,202.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759004378792,1.53588801,202.09,202.02,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759004379290,8.09,202.08,202.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759004379492,1.53588801,202.09,202.02,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759004379686,1.53588801,202.09,202.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759004379887,8.09,202.08,202.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759004380191,1.53588801,202.09,202.02,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759004380393,8.09,202.08,202.02,12.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759004388206,8.09,202.08,202.02,132.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759004395005,4.4511,202.09,202.02,124.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759004395207,1.23668907,202.08,202.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004395404,12.5211,202.09,202.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004395712,8.07,202.07,202.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004396316,8.07,202.07,202.02,123.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759004397112,8.07,202.07,202.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004397316,8.07,202.07,202.02,123.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759004397711,8.07,202.07,202.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004397907,8.07,202.11,202.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004398108,1.23661621,202.1,202.04,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004398314,8.07,202.13,202.07,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759004398516,12.76301863,202.12,202.07,33.7112]
["bitfinex-derivatives","SOLF0:USTF0",1759004398714,4.69301863,202.11,202.07,33.7112]
["bitfinex-derivatives","SOLF0:USTF0",1759004398910,8.07,202.12,202.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004399114,1.23655174,202.11,202.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004399315,8.07,202.15,202.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004399511,12.76143072,202.14,202.08,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004399710,12.76143072,202.13,202.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004399917,1.23650667,202.12,202.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004400112,8.07,202.13,202.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004400306,1.23650667,202.12,202.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004400510,8.07,202.17,202.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004400715,8.07,202.2,202.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004400915,8.07,202.18,202.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004401112,8.07,202.16,202.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004401318,8.07,202.2,202.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004401517,12.5191,202.18,202.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004401712,8.07,202.16,202.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004401910,8.07,202.17,202.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004415830,8.07,202.17,202.11,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759004416026,6.84812567,202.2,202.11,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759004416027,6.84812567,202.2,202.11,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759004416330,8.01,202.19,202.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759004417333,8.01,202.19,202.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759004418625,8.01,202.21,202.14,12.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759004420028,5.0139535,202.22,202.14,12.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759004420237,8.01,202.2,202.14,12.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759004422035,8.01,202.2,202.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759004422236,12.4584,202.21,202.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759004426240,8.01,202.21,202.15,12.4994]
["bitfinex-derivatives","SOLF0:USTF0",1759004431143,8.01,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759004431346,8.01,202.21,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004431745,8.01,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759004431945,8.01,202.21,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004432242,8.01,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759004432445,12.5038535,202.22,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004432637,12.5038535,202.22,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759004432638,4.6716249,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759004432844,12.5038535,202.22,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004433044,4.6716249,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759004433243,12.5038535,202.22,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004433438,4.67166295,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759004433641,12.5038535,202.22,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004433844,4.67200741,202.21,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759004434038,7.49,202.2,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759004434646,7.49,202.2,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004435649,7.49,202.21,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004435845,7.49,202.22,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004440842,7.49,202.22,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004441848,7.49,202.22,202.17,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759004442047,7.49,202.22,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759004443051,7.49,202.22,202.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004443347,7.49,202.22,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759004443736,7.49,202.22,202.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004443943,7.49,202.22,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759004444140,7.49,202.22,202.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004444444,7.49,202.22,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759004444651,7.49,202.26,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004444948,4.68106725,202.25,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004445150,4.68106725,202.24,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004445348,12.17106725,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004445550,1.23600081,202.22,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004445748,7.49,202.23,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004445949,1.23600081,202.22,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004446148,7.49,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004446350,1.23600081,202.22,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004446547,7.49,202.23,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004446747,1.23600081,202.22,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004446954,7.49,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004447549,7.49,202.23,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004447752,7.49,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004447951,1.23600075,202.22,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004448254,7.49,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004448562,7.49,202.23,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004448748,7.49,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004449051,7.49,202.23,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004449852,7.49,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004450054,7.49,202.23,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004450248,1.23600048,202.22,202.18,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759004450454,7.49,202.25,202.18,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759004450654,4.67893091,202.24,202.18,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759004450855,1.23592015,202.23,202.18,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759004451051,4.4473,202.26,202.18,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759004451350,7.49,202.24,202.18,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759004451654,7.49,202.22,202.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004451857,7.49,202.2,202.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004452052,4.67930231,202.19,202.09,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1759004452251,12.1705955,202.18,202.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004452450,7.49,202.18,202.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759004453763,11.939,202.18,202.11,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759004454557,1.53464463,202.17,202.11,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759004454752,7.78,202.16,202.11,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759004455055,1.53464463,202.17,202.11,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759004455255,7.78,202.16,202.11,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759004455455,1.53464463,202.17,202.11,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759004455655,7.78,202.16,202.11,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759004456061,1.53464463,202.17,202.11,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759004456259,7.78,202.16,202.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004459662,1.53464463,202.17,202.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004460265,7.78,202.16,202.09,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759004460465,7.78,202.16,202.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004468080,7.78,202.1,202.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004468275,1.53464463,202.06,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004469381,7.36,202.05,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004469581,5.98634463,202.06,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004469781,7.36,202.05,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004469980,5.98634463,202.06,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004470174,7.36,202.05,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004470480,5.98634463,202.06,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004470879,7.36,202.05,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004471484,5.98634463,202.06,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004471688,7.36,202.05,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004471891,5.98634463,202.06,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004472389,7.36,202.05,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004472585,5.98634463,202.06,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004473085,7.36,202.05,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004473289,7.36,202.03,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759004474689,7.36,202.03,201.96,61.56422025]
["bitfinex-derivatives","SOLF0:USTF0",1759004474894,1.53464463,202.04,201.96,61.56422025]
["bitfinex-derivatives","SOLF0:USTF0",1759004475095,8.89464463,202.02,201.96,61.56422025]
["bitfinex-derivatives","SOLF0:USTF0",1759004475394,8.89464463,202.02,201.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004477495,7.36,202.01,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004479499,7.36,201.99,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004479690,1.53464463,202.0,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004479888,7.36,201.99,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004480194,7.36,201.99,201.89,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004480195,1.53464463,201.96,201.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004480391,5.98854463,201.96,201.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004480592,7.36,201.95,201.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004480793,1.53464463,201.94,201.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004481290,7.36,201.98,201.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004481802,8.89464463,202.01,201.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004482591,8.89464463,202.01,201.92,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759004482786,8.89464463,202.01,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004483396,13.34744463,202.01,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004484792,1.53464463,201.99,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004485299,7.54,201.98,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004485500,1.53464463,201.99,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759004485701,7.54,201.98,201.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004487006,7.54,201.98,201.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004491100,7.54,201.98,201.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004491303,7.54,201.98,201.92,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759004491701,7.54,201.98,201.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004491902,7.54,201.98,201.92,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759004492101,7.54,201.98,201.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004492503,7.54,201.98,201.92,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759004492914,9.07464463,202.01,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004493096,7.54,202.01,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004493302,11.992,202.04,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004494607,11.992,202.04,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004494804,7.54,202.04,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004495609,7.54,202.04,201.97,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759004498309,4.4511,202.08,202.0,1.53464463]
["bitfinex-derivatives","SOLF0:USTF0",1759004498611,4.4511,202.08,202.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004498814,86.49255048,202.07,202.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004500106,86.49255048,202.07,201.98,1.53464463]
["bitfinex-derivatives","SOLF0:USTF0",1759004500412,7.54,202.05,201.98,1.53464463]
["bitfinex-derivatives","SOLF0:USTF0",1759004501713,11.9919,202.05,201.98,1.53464463]
["bitfinex-derivatives","SOLF0:USTF0",1759004502406,7.54,202.03,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004502912,11.9923,202.03,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004505007,7.54,202.03,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004505208,11.9918,202.06,201.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004505411,11.9918,202.06,202.0,1.53464463]
["bitfinex-derivatives","SOLF0:USTF0",1759004506008,7.54,202.06,202.0,1.53464463]
["bitfinex-derivatives","SOLF0:USTF0",1759004506208,9.07464463,202.1,202.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004507512,7.54,202.08,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759004508613,9.07464463,202.08,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759004511910,7.54,202.08,202.03,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759004512112,7.54,202.08,202.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004512414,4.451,202.09,202.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004512716,7.54,202.08,202.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759004513616,7.54,202.08,202.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759004514016,7.54,202.08,202.03,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759004514316,7.54,202.08,202.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759004515013,7.54,202.08,202.03,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759004515517,7.66,202.11,202.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759004516612,7.66,202.11,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759004517112,7.66,202.11,202.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759004517316,7.66,202.11,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759004517818,7.66,202.11,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759004518209,7.66,202.11,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759004518409,7.66,202.11,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759004518920,7.66,202.11,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759004519121,7.66,202.11,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759004519422,4.45,202.13,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759004519919,7.66,202.12,202.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759004520315,4.4495,202.15,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759004520514,7.66,202.14,202.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759004521722,7.66,202.14,202.08,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759004532830,7.7,202.13,202.06,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759004533127,7.7,202.13,202.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759004533330,7.7,202.13,202.07,12.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759004539045,7.7,202.13,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759004539542,10.09952671,202.13,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759004540647,7.7,202.1,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759004541241,7.7,202.1,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759004541447,4.4504,202.11,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759004542051,7.7,202.1,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759004542245,4.4504,202.11,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759004542751,7.7,202.1,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759004542941,4.4504,202.11,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759004543142,8.02,202.1,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759004543645,4.4504,202.11,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759004543950,8.02,202.1,202.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004544351,8.02,202.1,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759004544743,8.02,202.1,202.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004544949,8.02,202.1,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759004545147,4.4504,202.11,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759004545452,12.4704,202.11,202.05,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759004549846,12.4704,202.11,202.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004552253,8.02,202.09,202.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004552452,8.02,202.09,202.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004553751,4.4512,202.08,202.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004553951,8.02,202.07,202.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004554153,8.02,202.07,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004554852,8.02,202.12,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004555055,8.02,202.1,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004555554,4.4509,202.09,202.0,12.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759004555757,4.4509,202.09,202.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004558756,8.02,202.1,202.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004560555,8.02,202.1,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1759004560758,8.02,202.1,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004564865,8.02,202.1,202.04,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759004565065,12.47,202.13,202.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004566559,12.47,202.13,202.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004566759,8.02,202.13,202.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004568663,8.02,202.13,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759004568964,8.02,202.14,202.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004572270,11.47705318,202.13,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759004572474,8.02,202.14,202.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004572659,11.47705318,202.13,202.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004572862,8.02,202.14,202.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004573069,11.55705318,202.13,202.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004573368,8.1,202.14,202.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004573561,11.55730371,202.13,202.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004573766,8.1,202.14,202.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004573967,11.55730371,202.13,202.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004574270,8.1,202.14,202.07,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759004574470,3.45751636,202.13,202.07,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759004574658,8.1,202.14,202.07,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759004574863,3.45751636,202.13,202.07,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759004575065,8.1,202.14,202.07,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759004575266,4.69398962,202.13,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759004575466,8.1,202.13,202.07,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759004579574,8.1,202.13,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759004579773,8.1,202.13,202.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004580074,8.1,202.13,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759004580268,8.1,202.13,202.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004580468,8.1,202.13,202.08,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759004580668,8.1,202.13,202.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004581468,8.1,202.13,202.08,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759004581771,1.53510321,202.14,202.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004582176,8.1,202.13,202.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004583277,8.1,202.13,202.09,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759004583477,8.1,202.13,202.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004585779,8.1,202.13,202.1,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759004585980,8.1,202.13,202.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759004586581,1.53510321,202.14,202.1,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759004586772,8.1,202.13,202.1,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759004587081,1.53510321,202.14,202.1,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759004587272,8.1,202.13,202.1,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759004587473,8.1,202.13,202.05,70.78490321]
["bitfinex-derivatives","SOLF0:USTF0",1759004587474,8.1,202.13,202.08,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1759004587879,8.1,202.13,202.08,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1759004588077,1.53510321,202.14,202.08,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1759004588273,8.1,202.13,202.08,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1759004588474,1.53510321,202.14,202.08,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1759004588780,1.53510321,202.14,202.08,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1759004588982,7.32,202.13,202.08,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1759004589580,1.53510321,202.14,202.08,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1759004590180,7.32,202.13,202.08,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1759004590478,1.53510321,202.14,202.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004590881,7.32,202.13,202.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004591091,1.53510321,202.14,202.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004591289,7.32,202.13,202.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004591489,7.32,202.16,202.09,9.33510321]
["bitfinex-derivatives","SOLF0:USTF0",1759004592579,7.32,202.16,202.13,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1759004592785,8.85510321,202.19,202.13,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759004593087,8.85510321,202.19,202.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004594788,7.32,202.18,202.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004594986,1.53510321,202.19,202.14,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759004595292,7.32,202.18,202.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004596794,7.32,202.18,202.12,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1759004597190,1.53510321,202.19,202.12,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1759004597396,7.32,202.18,202.12,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1759004605801,7.32,202.18,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004606002,8.03,202.18,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004606200,8.03,202.18,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004606396,8.03,202.18,202.13,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759004606992,89.17254489,202.21,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004607190,3.47759499,202.2,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004607497,95.66744168,202.21,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004607695,95.66744168,202.21,202.15,1.53510321]
["bitfinex-derivatives","SOLF0:USTF0",1759004607895,95.66744168,202.21,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004608093,87.63744168,202.21,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004608298,87.63744168,202.21,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759004608494,106.3474,202.25,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004608698,14.27773369,202.24,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004609010,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004615007,5.98280321,202.24,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004615205,8.03,202.22,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004616715,1.53510321,202.23,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759004617107,9.56510321,202.23,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004618710,1.53510321,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004618914,8.03,202.22,202.18,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759004619112,1.53510321,202.23,202.18,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759004619810,8.03,202.22,202.18,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759004620010,1.53510321,202.23,202.18,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759004620211,1.53510321,202.23,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004620410,1.53510321,202.23,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004620814,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004622021,8.03,202.22,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004622319,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004622820,8.03,202.22,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004623022,1.53510321,202.23,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004623321,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004623915,1.53510321,202.23,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004624130,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004624316,1.53510321,202.23,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004625420,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004625627,1.53510321,202.23,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004626323,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004626519,1.53510321,202.23,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004626713,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004626917,1.53510321,202.23,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004627117,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004627317,1.53510321,202.23,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004627517,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004627726,1.53510321,202.23,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004627925,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004628825,1.53510321,202.23,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004629018,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004629426,8.03,202.22,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004629622,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004630324,8.03,202.22,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004630526,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004630715,8.03,202.22,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004630920,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004631124,8.03,202.22,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004631927,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004632319,8.03,202.22,202.18,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759004632519,8.03,202.22,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004632715,8.03,202.22,202.19,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759004633030,8.03,202.25,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004633327,4.69592174,202.24,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004633521,8.03,202.25,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759004634232,7.92,202.28,202.21,1.53510321]
["bitfinex-derivatives","SOLF0:USTF0",1759004634425,7.92,202.28,202.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004634825,7.92,202.28,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004635020,1.53510321,202.29,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004635225,11.37921718,202.28,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004635531,7.92,202.28,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004635722,7.92,202.28,202.23,1.53510321]
["bitfinex-derivatives","SOLF0:USTF0",1759004636629,7.92,202.28,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004636930,7.92,202.28,202.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004637325,7.92,202.31,202.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004637925,119.54,202.32,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004638123,7.92,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004638323,119.54,202.32,202.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004638928,7.92,202.31,202.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004639528,7.92,202.31,202.27,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759004639730,7.92,202.31,202.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004640127,7.92,202.31,202.27,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759004640720,7.92,202.35,202.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004640920,2.39413546,202.36,202.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004640921,7.92,202.33,202.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004641120,7.92,202.35,202.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004641325,7.92,202.33,202.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004641524,7.92,202.35,202.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004641732,12.3653,202.35,202.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004649845,12.3653,202.35,202.28,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759004650052,7.92,202.35,202.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004651041,7.92,202.35,202.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004651547,7.92,202.35,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759004651750,4.4447,202.37,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759004651952,7.85,202.36,202.3,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759004658154,7.85,202.36,202.27,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759004658155,76.9905,202.37,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004658651,196.4905,202.37,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004659554,4.4457,202.33,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004659849,12.2957,202.33,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004677672,4.4459,202.32,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004678177,4.4459,202.32,202.26,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759004678567,7.99,202.31,202.26,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1759004678774,7.99,202.31,202.26,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759004678977,7.99,202.31,202.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004679273,4.4459,202.32,202.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004679663,4.4459,202.32,202.24,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759004679867,12.4361,202.31,202.24,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759004685675,12.4361,202.31,202.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004686781,7.99,202.31,202.25,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759004686983,4.4457,202.33,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004687177,12.69187867,202.32,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004687377,7.99,202.32,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004687684,7.99,202.32,202.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004689074,7.99,202.32,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759004689280,7.99,202.32,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004689480,7.99,202.32,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759004689682,7.99,202.32,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004690283,7.99,202.32,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759004690476,7.99,202.32,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004690678,7.99,202.32,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759004690873,7.99,202.32,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004691277,7.99,202.32,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759004691477,7.99,202.32,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004691881,4.4455,202.34,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004692079,4.70180614,202.33,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004692280,7.99,202.31,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759004692480,7.99,202.31,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004692678,7.99,202.31,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759004693079,7.99,202.31,202.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004693282,7.99,202.31,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759004694086,7.99,202.31,202.28,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759004694286,7.99,202.31,202.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004699984,7.83,202.35,202.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004700186,4.70265263,202.34,202.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004700488,4.70265263,202.33,202.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004700688,7.83,202.32,202.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004700878,7.83,202.32,202.28,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759004701686,7.83,202.32,202.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004703687,1.53182349,202.38,202.29,1.53182349]
["bitfinex-derivatives","SOLF0:USTF0",1759004703889,4.70351868,202.37,202.31,1.53182349]
["bitfinex-derivatives","SOLF0:USTF0",1759004704094,7.83,202.38,202.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004704391,7.83,202.43,202.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004704591,7.83,202.41,202.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004706197,7.83,202.41,202.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759004706384,7.83,202.41,202.35,9.17182349]
["bitfinex-derivatives","SOLF0:USTF0",1759004706580,7.83,202.44,202.36,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759004706781,7.83,202.42,202.36,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759004709590,7.83,202.42,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759004709786,7.3,202.45,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004710188,7.3,202.45,202.39,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759004710396,7.3,202.45,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004711505,7.3,202.47,202.4,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759004711703,20.51182349,202.48,202.4,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759004712502,7.3,202.47,202.4,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759004713106,20.51182349,202.48,202.4,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759004713299,7.3,202.47,202.4,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759004714007,20.51182349,202.48,202.4,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759004714203,7.3,202.47,202.4,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759004714508,7.3,202.47,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759004714807,8.83182349,202.47,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759004715004,8.83182349,202.47,202.36,69.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759004715005,7.3,202.42,202.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004715304,7.3,202.37,202.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004715508,7.3,202.37,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759004715711,7.3,202.37,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004718008,1.53182349,202.38,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004718206,7.3,202.37,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004718706,1.53182349,202.38,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004718907,7.3,202.37,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004719403,1.53182349,202.38,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004719799,7.3,202.37,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004720098,1.53182349,202.38,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004720398,7.3,202.37,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004720601,1.53182349,202.38,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004722208,7.3,202.37,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759004723215,7.3,202.37,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759004723516,7.3,202.37,202.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004724113,1.53182349,202.38,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759004724309,9.00182349,202.4,202.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004724515,9.00182349,202.4,202.33,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004724711,9.00182349,202.4,202.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004724907,9.00182349,202.4,202.34,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1759004725615,1.53182349,202.4,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759004725820,7.47,202.39,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004726015,1.53182349,202.4,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004726421,7.47,202.39,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004727516,1.53182349,202.4,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004727725,7.47,202.39,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004731825,1.53182349,202.4,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004732415,7.47,202.39,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004736122,7.47,202.41,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004736519,4.4438,202.42,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004737021,7.47,202.41,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004737427,4.4438,202.42,202.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004737628,7.47,202.4,202.33,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759004737827,1.53182349,202.41,202.34,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759004738232,7.47,202.4,202.34,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759004738722,7.47,202.38,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004739028,1.53182349,202.39,202.31,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1759004739229,1.53182349,202.39,202.31,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1759004739426,7.47,202.38,202.31,32.696]
["bitfinex-derivatives","SOLF0:USTF0",1759004740527,7.47,202.38,202.31,60.656]
["bitfinex-derivatives","SOLF0:USTF0",1759004740726,11.9147,202.38,202.31,60.656]
["bitfinex-derivatives","SOLF0:USTF0",1759004741028,11.9147,202.38,202.31,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1759004741429,4.4447,202.38,202.31,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1759004741727,7.47,202.37,202.31,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1759004742730,11.9149,202.37,202.31,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1759004744133,7.47,202.35,202.3,0.70612309]
["bitfinex-derivatives","SOLF0:USTF0",1759004744431,9.00182349,202.35,202.3,0.70612309]
["bitfinex-derivatives","SOLF0:USTF0",1759004744631,4.4456,202.34,202.3,0.70612309]
["bitfinex-derivatives","SOLF0:USTF0",1759004744840,7.47,202.33,202.3,0.70612309]
["bitfinex-derivatives","SOLF0:USTF0",1759004745432,7.47,202.37,202.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004752141,11.9149,202.37,202.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004753744,9.00182349,202.37,202.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759004754042,1.53182349,202.35,202.3,0.70612309]
["bitfinex-derivatives","SOLF0:USTF0",1759004754236,7.8,202.34,202.3,0.70612309]
["bitfinex-derivatives","SOLF0:USTF0",1759004754636,7.8,202.33,202.3,0.70612309]
["bitfinex-derivatives","SOLF0:USTF0",1759004754835,4.4456,202.34,202.3,0.70612309]
["bitfinex-derivatives","SOLF0:USTF0",1759004755238,7.8,202.32,202.3,0.70612309]
["bitfinex-derivatives","SOLF0:USTF0",1759004755436,7.8,202.34,202.3,0.70612309]
["bitfinex-derivatives","SOLF0:USTF0",1759004755840,7.8,202.34,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004756538,4.446,202.32,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004756836,7.8,202.31,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004757042,4.446,202.32,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004757543,7.8,202.31,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004757944,4.446,202.32,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004758342,7.8,202.31,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004758543,4.446,202.32,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004758745,7.8,202.31,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004760548,7.8,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004760736,7.8,202.31,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004761341,7.8,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004761551,7.8,202.31,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004761749,7.8,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004762047,7.8,202.31,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004762249,7.8,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004762749,7.8,202.31,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004762946,7.8,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004763452,7.8,202.31,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004763649,7.8,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004763850,7.8,202.31,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004764049,7.8,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004764253,7.8,202.31,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004764451,7.8,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004764641,7.8,202.31,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004765554,7.8,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004765744,7.8,202.33,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004770347,12.2458,202.33,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004772461,4.446,202.32,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004772659,7.8,202.33,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004773563,4.4463,202.31,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759004773764,7.38,202.3,202.25,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1759004773965,4.4463,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004774658,11.8263,202.31,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759004774862,7.38,202.32,202.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759004787575,7.38,202.32,202.26,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1759004789889,7.38,202.32,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759004790078,7.92,202.36,202.27,12.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759004790381,1.2352603,202.35,202.27,12.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759004790583,7.92,202.33,202.27,12.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759004797192,1.23526018,202.32,202.27,12.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759004797489,7.92,202.33,202.27,12.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759004797691,7.92,202.31,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759004810192,7.92,202.31,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759004810389,9.15529724,202.3,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759004810588,7.92,202.3,202.24,5.50251583]
["bitfinex-derivatives","SOLF0:USTF0",1759004810796,7.92,202.31,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759004810995,4.68750886,202.3,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759004811194,7.92,202.31,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759004811396,12.6071721,202.3,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759004811595,7.92,202.31,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759004811791,12.60716534,202.3,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759004811995,7.92,202.31,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759004812191,12.60716534,202.3,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759004812401,7.92,202.31,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759004812602,6.83998443,202.32,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759004812603,12.60688234,202.3,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759004812799,7.92,202.31,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759004813000,4.68709799,202.3,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759004813201,7.44,202.31,202.24,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759004813397,7.44,202.29,202.24,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759004813596,7.44,202.3,202.24,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759004822703,8.97272907,202.3,202.24,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759004827309,13.41912907,202.3,202.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004827510,1.53272907,202.3,202.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004827903,7.44,202.29,202.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004828109,7.44,202.29,202.23,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759004828308,7.44,202.29,202.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759004828609,1.53272907,202.3,202.23,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759004829003,1.53272907,202.3,202.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004829209,7.91,202.29,202.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004829410,1.53272907,202.3,202.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004829613,1.53272907,202.3,202.23,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759004830012,9.44272907,202.3,202.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004833319,13.88922907,202.3,202.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004835120,9.44272907,202.3,202.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004840428,13.88912907,202.3,202.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004842830,7.91,202.33,202.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004843733,7.91,202.33,202.27,12.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759004857542,7.91,202.33,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759004857742,7.46,202.33,202.28,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759004857944,1.53272907,202.34,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759004858545,7.46,202.33,202.28,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759004858743,7.46,202.34,202.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759004858939,1.53272907,202.41,202.32,1.53272907]
["bitfinex-derivatives","SOLF0:USTF0",1759004859243,1.23501554,202.4,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759004859447,7.46,202.41,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759004860536,7.46,202.41,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759004860737,7.46,202.41,202.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759004861343,106.96171862,202.42,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759004861739,7.46,202.41,202.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759004861934,106.96171862,202.42,202.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759004862146,114.42171862,202.42,202.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759004864443,7.46,202.42,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759004864642,2.04332326,202.43,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759004864643,0.51059419,202.43,202.36,1.53272907]
["bitfinex-derivatives","SOLF0:USTF0",1759004864837,0.51059419,202.43,202.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759004865643,7.97059419,202.43,202.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759004866244,7.97059419,202.43,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759004866643,7.97059419,202.43,202.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759004867046,7.97059419,202.43,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759004868248,1.53272907,202.46,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759004873351,9.42272907,202.46,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004873550,1.53272907,202.46,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004873753,1.53272907,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759004873955,9.42272907,202.46,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004874155,1.53272907,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759004874655,9.42272907,202.46,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004874848,1.53272907,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759004875356,7.89,202.45,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004876254,9.42272907,202.46,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004876557,1.53272907,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759004876756,9.42272907,202.46,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004876959,7.89,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759004877263,7.89,202.45,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004877554,7.89,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759004877956,7.89,202.45,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004878452,7.89,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759004878850,7.89,202.45,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004879252,7.89,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759004879554,7.89,202.45,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004880154,1.53272907,202.46,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004880560,7.89,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759004881063,1.53272907,202.46,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759004881760,9.42272907,202.46,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004882258,7.89,202.45,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004882450,7.89,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759004882651,7.89,202.45,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004882846,7.89,202.45,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759004883053,7.89,202.47,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004885557,12.3327,202.47,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004897373,7.89,202.47,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004914984,12.3327,202.47,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759004915781,12.3327,202.47,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759004915782,7.39,202.44,202.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004916289,7.39,202.44,202.35,5.5161568]
["bitfinex-derivatives","SOLF0:USTF0",1759004916590,7.39,202.42,202.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004919199,7.39,202.42,202.36,12.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759004919391,7.39,202.42,202.33,121.77105852]
["bitfinex-derivatives","SOLF0:USTF0",1759004919392,7.39,202.42,202.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004919598,7.39,202.42,202.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004920393,7.39,202.42,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759004920597,7.39,202.44,202.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004922295,7.39,202.44,202.38,12.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759004922497,7.39,202.46,202.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004922796,4.68313889,202.45,202.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004922997,7.39,202.46,202.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004923199,4.68313889,202.45,202.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004923398,7.39,202.46,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759004923597,4.68311086,202.45,202.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004923898,7.39,202.46,202.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004924099,4.68311086,202.45,202.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004924293,7.39,202.46,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759004924494,4.68308337,202.45,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759004924695,7.39,202.46,202.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004924889,4.68308337,202.45,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759004925090,7.39,202.48,202.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004925296,12.07308337,202.47,202.41,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759004925494,7.39,202.45,202.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004926096,7.39,202.45,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759004926301,7.39,202.45,202.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004927299,7.39,202.45,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759004927499,7.39,202.45,202.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004928107,7.39,202.45,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759004928300,7.39,202.45,202.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004928699,7.39,202.45,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759004928999,7.39,202.45,202.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759004937111,7.64,202.48,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759004937316,7.64,202.48,202.4,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1759004937510,7.64,202.48,202.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004937710,7.64,202.48,202.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004937911,7.64,202.48,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004938118,4.4422,202.49,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004938412,11.08739753,202.48,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004938619,7.64,202.48,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004938811,7.64,202.48,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004939012,7.64,202.48,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004939517,7.64,202.48,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004939905,7.64,202.48,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004940111,7.64,202.48,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004940313,4.4422,202.49,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004940506,11.08700567,202.48,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004940713,7.64,202.48,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004940914,4.4422,202.49,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004941114,3.44700567,202.48,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004941419,7.64,202.47,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004941616,7.64,202.47,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004942423,7.64,202.47,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004942824,7.64,202.47,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004943122,7.64,202.47,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004943425,7.64,202.47,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004943631,7.64,202.47,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004944027,7.64,202.47,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004944220,7.64,202.47,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004944420,7.64,202.47,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004944620,7.64,202.47,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004944823,7.64,202.47,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004945225,7.64,202.47,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004945425,7.64,202.47,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004945830,7.64,202.47,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759004946130,7.64,202.47,202.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759004948930,1.52964723,202.5,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759004949138,7.98,202.48,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759004949332,7.98,202.48,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004953937,7.98,202.48,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759004954138,7.98,202.5,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004954337,7.98,202.5,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759004954538,4.4418,202.51,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759004954742,7.98,202.5,202.45,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759004954945,4.4418,202.51,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759004955336,4.4418,202.51,202.45,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759004955541,7.98,202.5,202.45,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759004955935,7.98,202.5,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759004956143,7.98,202.5,202.45,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759004956344,4.4418,202.51,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759004957145,7.98,202.5,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004957345,4.4418,202.51,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004957734,7.98,202.5,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004957939,4.4418,202.51,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004958446,7.98,202.5,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004958643,7.98,202.5,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759004958843,7.98,202.5,202.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004959040,7.98,202.5,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759004959240,7.98,202.5,202.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004960045,7.98,202.5,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759004960345,7.98,202.5,202.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004960547,7.98,202.5,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759004961648,7.98,202.5,202.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759004963052,7.98,202.5,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759004963454,7.98,202.5,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004963753,7.74,202.53,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004963952,11.18118708,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004964151,7.74,202.53,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004964350,11.18118708,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004964554,7.74,202.53,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004964757,3.44149454,202.52,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759004965055,7.74,202.53,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759004965248,4.67569008,202.52,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004965455,7.74,202.53,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004965649,4.6759518,202.52,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004965955,7.74,202.53,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004966256,7.74,202.51,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004966447,7.74,202.53,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004966651,7.74,202.51,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004966852,7.74,202.53,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004967054,7.74,202.51,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004967249,9.26964723,202.55,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004967453,7.74,202.53,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004967653,7.74,202.54,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004967859,7.74,202.52,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004968058,7.74,202.54,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004968262,11.18196137,202.53,202.47,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1759004968556,7.74,202.53,202.47,131.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759004972160,7.74,202.53,202.47,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759004972553,7.74,202.53,202.47,113.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759004973158,7.74,202.53,202.47,105.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759004973566,7.74,202.54,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004977257,12.1811,202.54,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004977564,7.74,202.52,202.47,131.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759004977862,7.74,202.53,202.47,131.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759004979667,7.74,202.53,202.47,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759004979965,4.4411,202.54,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759004980159,12.41700484,202.53,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004980360,7.74,202.53,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004980558,4.4411,202.54,202.47,40.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759004980758,4.67747942,202.53,202.47,40.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759004980959,7.74,202.53,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004981760,4.4411,202.54,202.47,27.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759004981959,4.67804184,202.53,202.47,27.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759004982164,7.74,202.53,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004982362,4.4411,202.54,202.47,27.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759004982559,11.18410187,202.53,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004982758,11.18410187,202.53,202.47,27.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759004982759,4.4411,202.54,202.47,27.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759004982964,11.18393137,202.53,202.47,42.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759004983164,7.74,202.53,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004983364,4.4411,202.54,202.47,42.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759004983666,3.44405006,202.53,202.47,42.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759004983867,7.74,202.53,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004984267,12.1811,202.54,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004984465,3.4442087,202.53,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004984666,7.74,202.52,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004984872,7.74,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759004985268,7.74,202.52,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004985569,7.74,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759004985868,7.74,202.52,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004986071,7.74,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759004986368,7.74,202.52,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004986766,7.74,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759004987169,7.74,202.52,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004987559,4.4415,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004987764,7.74,202.51,202.46,120.82964723]
["bitfinex-derivatives","SOLF0:USTF0",1759004987970,7.74,202.51,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004988373,7.74,202.51,202.46,1.52964723]
["bitfinex-derivatives","SOLF0:USTF0",1759004988567,7.74,202.51,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004989571,7.74,202.51,202.46,120.82964723]
["bitfinex-derivatives","SOLF0:USTF0",1759004989973,7.74,202.51,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004990175,7.74,202.51,202.46,120.82964723]
["bitfinex-derivatives","SOLF0:USTF0",1759004990473,7.74,202.51,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004990870,7.74,202.51,202.47,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759004991371,7.74,202.51,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004991972,7.74,202.51,202.47,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759004992168,7.74,202.51,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759004992569,7.74,202.51,202.47,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759004992972,7.74,202.51,202.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004993774,7.99,202.5,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004994077,7.99,202.48,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004994270,7.99,202.48,202.44,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759004994970,7.99,202.48,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004995574,7.99,202.48,202.44,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759004996575,4.442,202.5,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004996777,11.43707882,202.49,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004996975,7.99,202.49,202.44,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759004997273,7.99,202.49,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004997480,7.99,202.49,202.44,123.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759004997680,7.99,202.49,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004997982,7.99,202.49,202.44,123.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759004998171,7.99,202.49,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004998372,7.99,202.49,202.44,123.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759004998777,7.99,202.49,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759004998976,7.99,202.49,202.44,123.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759004999480,7.99,202.49,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759005000274,7.99,202.49,202.44,123.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759005000480,7.99,202.49,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759005000886,7.99,202.49,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759005001385,7.99,202.49,202.45,123.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759005002179,7.99,202.51,202.45,12.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759005002380,7.99,202.49,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759005002881,7.99,202.49,202.45,33.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759005003287,7.99,202.49,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759005003581,7.99,202.49,202.45,33.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759005003786,7.99,202.49,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759005003986,7.99,202.49,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005004787,7.99,202.49,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759005005489,7.99,202.49,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005005690,7.99,202.49,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759005006190,7.99,202.49,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005006389,7.99,202.49,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759005006587,7.99,202.49,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005006890,7.99,202.49,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759005008186,2.38960334,202.55,202.44,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759005008385,4.68112701,202.54,202.44,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759005008691,7.99,202.51,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005008889,7.4,202.49,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005009085,7.4,202.47,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005009502,3.44659245,202.46,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005009791,7.4,202.47,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005009992,7.4,202.45,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005012292,6.83250334,202.46,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005012593,7.4,202.45,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005016097,7.4,202.47,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005016398,7.4,202.47,202.42,8.50597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005016602,7.4,202.47,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005022008,11.8427,202.47,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005023509,7.33,202.45,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005023806,4.4429,202.46,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005024210,7.33,202.45,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005024411,4.4429,202.46,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005025299,7.33,202.45,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005025504,4.4429,202.46,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005025901,7.33,202.45,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005026105,4.4429,202.46,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005027604,7.33,202.45,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005027815,4.4423,202.48,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005028113,7.33,202.49,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005039220,3.45274972,202.48,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005039414,7.33,202.49,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005039614,3.4527496,202.48,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005039815,7.33,202.53,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005040010,4.68638777,202.52,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005040216,4.68638777,202.51,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005040422,7.33,202.53,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005040721,4.68634218,202.52,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005040920,4.68634218,202.51,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005041115,7.33,202.53,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005041315,4.68634218,202.52,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005041624,12.01634218,202.51,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005041920,7.33,202.53,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005042120,7.33,202.51,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005042421,7.33,202.53,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005042622,4.68632214,202.52,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005042922,12.01632214,202.51,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005043116,7.33,202.53,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005043317,4.68632214,202.52,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005043623,7.33,202.5,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005043825,7.33,202.5,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005044026,7.33,202.5,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005044221,7.33,202.5,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005044424,7.33,202.5,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005045227,7.33,202.5,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005045426,7.33,202.5,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005045626,7.33,202.5,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005045926,7.33,202.5,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005046527,7.33,202.5,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005046730,4.4416,202.52,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005046924,11.7719,202.5,202.43,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759005047119,3.45244708,202.49,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005047319,9.71960334,202.51,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005047523,7.33,202.49,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005047831,7.33,202.45,202.42,0.72597167]
["bitfinex-derivatives","SOLF0:USTF0",1759005048023,7.33,202.45,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005049521,7.33,202.42,202.35,2.38960334]
["bitfinex-derivatives","SOLF0:USTF0",1759005049727,7.33,202.42,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005054626,7.62,202.39,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005055029,4.4441,202.4,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005055927,7.62,202.39,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005056228,4.4441,202.4,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005056628,7.62,202.39,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005057134,4.4441,202.4,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005057432,7.62,202.39,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759005057628,7.62,202.39,202.32,11.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759005058232,4.4441,202.4,202.32,11.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759005058432,7.62,202.39,202.32,11.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759005059230,7.62,202.39,202.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759005059831,7.62,202.37,202.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759005060134,7.62,202.37,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759005063437,7.62,202.41,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759005064536,7.62,202.41,202.36,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005064734,1.53070513,202.44,202.36,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005065033,15.50902056,202.43,202.36,9.06070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005065228,12.0636,202.43,202.36,9.06070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005066236,4.4438,202.42,202.36,9.06070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005066435,7.62,202.41,202.36,9.06070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005066835,4.4438,202.42,202.36,9.06070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005067729,7.62,202.41,202.36,9.06070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005067931,4.4438,202.42,202.36,9.06070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005068140,7.62,202.41,202.36,9.06070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005068339,4.4438,202.42,202.36,9.06070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005068838,4.4438,202.42,202.36,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005069440,7.54,202.41,202.36,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005069828,7.54,202.41,202.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005070029,4.4438,202.42,202.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005070234,7.54,202.4,202.35,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005070437,7.54,202.4,202.33,8.91070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005071642,4.4444,202.39,202.33,8.91070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005071935,4.4444,202.39,202.33,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005072436,4.4444,202.39,202.33,8.91070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005072641,4.4444,202.39,202.33,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005072835,7.54,202.38,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005073142,4.4447,202.38,202.33,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005073643,4.4447,202.38,202.33,8.91070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005074040,4.4447,202.38,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005074741,7.54,202.37,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005074940,4.4447,202.38,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005075239,7.54,202.37,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005076947,11.9841,202.4,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005080850,7.54,202.37,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005083153,7.72,202.37,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005088855,4.4446,202.38,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005089051,7.72,202.37,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005092457,4.4446,202.38,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005092952,7.72,202.37,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005093151,4.4446,202.38,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005093555,7.72,202.37,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005093964,4.4446,202.38,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005094154,7.72,202.37,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005098568,4.4446,202.38,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005099065,7.72,202.37,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005099664,4.4446,202.38,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005099857,7.72,202.37,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005100063,4.4446,202.38,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005100368,7.72,202.37,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759005102969,7.72,202.37,202.33,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005103267,12.1641,202.4,202.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759005103470,4.69467038,202.39,202.33,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005103669,11.17976291,202.38,202.33,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005103865,7.72,202.38,202.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759005104062,7.72,202.38,202.33,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005104367,7.72,202.38,202.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759005104769,7.72,202.38,202.33,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005105468,7.72,202.38,202.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759005105865,7.72,202.38,202.33,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005106472,7.72,202.38,202.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759005106875,7.72,202.38,202.33,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005107173,4.4445,202.39,202.33,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005107374,3.45990081,202.38,202.33,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005107671,7.72,202.4,202.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759005107872,7.72,202.38,202.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759005108070,7.72,202.4,202.31,5.97660513]
["bitfinex-derivatives","SOLF0:USTF0",1759005108270,7.72,202.38,202.31,5.97660513]
["bitfinex-derivatives","SOLF0:USTF0",1759005109574,4.4449,202.37,202.31,5.97660513]
["bitfinex-derivatives","SOLF0:USTF0",1759005109870,7.72,202.36,202.31,13.30660513]
["bitfinex-derivatives","SOLF0:USTF0",1759005110067,4.4449,202.37,202.31,5.97660513]
["bitfinex-derivatives","SOLF0:USTF0",1759005110469,4.4449,202.37,202.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759005110771,7.72,202.36,202.31,5.97660513]
["bitfinex-derivatives","SOLF0:USTF0",1759005110972,7.72,202.36,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759005111172,4.4449,202.37,202.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759005111474,7.72,202.36,202.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759005111674,7.72,202.36,202.32,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005111875,7.72,202.36,202.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759005112483,7.72,202.36,202.32,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005112675,7.72,202.36,202.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759005114477,120.85070513,202.41,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005114478,7.86,202.39,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005114782,3.46095402,202.38,202.32,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005114975,7.86,202.39,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005115282,3.46095246,202.38,202.32,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005115470,7.86,202.39,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005115779,3.46134724,202.38,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005115978,7.86,202.39,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005116178,11.32134724,202.38,202.32,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005116378,7.86,202.39,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005116577,11.32141054,202.38,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005116882,7.86,202.37,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005117083,7.86,202.37,202.32,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005117379,7.86,202.37,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005117579,7.86,202.37,202.32,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005117788,7.86,202.37,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005118283,7.86,202.42,202.36,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005118482,3.46140196,202.41,202.36,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005118678,7.86,202.42,202.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005118872,3.46105532,202.41,202.36,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005119081,7.86,202.42,202.36,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005119382,7.86,202.42,202.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005119684,7.86,202.42,202.36,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005119880,7.86,202.44,202.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005120081,7.86,202.42,202.36,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005120283,7.86,202.44,202.36,1.53070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005120475,7.86,202.42,202.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005120678,7.86,202.43,202.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005120882,12.55489307,202.42,202.36,9.33070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005121077,7.86,202.42,202.36,9.33070513]
["bitfinex-derivatives","SOLF0:USTF0",1759005123785,3.45745701,202.41,202.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005123987,1.53070513,202.44,202.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005124186,12.55233252,202.43,202.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005124386,7.86,202.41,202.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005124587,12.3039,202.41,202.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005125892,4.4439,202.41,202.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005126099,7.86,202.4,202.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005126797,4.4439,202.41,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759005127000,12.3039,202.41,202.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005130405,12.3039,202.41,202.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005135211,7.9,202.37,202.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005135408,7.9,202.35,202.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005135609,7.9,202.33,202.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005138007,12.3458,202.33,202.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005138703,4.446,202.32,202.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005139208,7.9,202.29,202.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005139409,7.9,202.3,202.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005139604,7.9,202.28,202.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005141414,7.9,202.28,202.19,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759005142313,7.9,202.27,202.19,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759005142516,4.4469,202.28,202.19,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759005142709,7.9,202.27,202.19,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759005144814,4.4469,202.28,202.19,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759005145412,7.61,202.27,202.19,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759005149021,7.61,202.27,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005154630,7.61,202.27,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759005154831,7.61,202.27,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005155026,7.61,202.27,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759005155226,7.61,202.27,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005155530,7.61,202.29,202.22,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759005163130,12.0567,202.29,202.22,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759005165533,4.4461,202.31,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005165838,7.61,202.32,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005167632,7.61,202.32,202.26,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759005167837,7.61,202.32,202.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005168736,12.0556,202.33,202.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005173944,12.0556,202.33,202.27,12.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759005174538,7.61,202.33,202.27,12.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759005174846,4.4452,202.35,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759005175146,7.43,202.34,202.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005175645,7.43,202.34,202.28,12.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759005175847,11.8752,202.35,202.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005176044,7.43,202.38,202.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005177544,7.43,202.38,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759005177742,7.43,202.38,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005180146,7.43,202.38,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005180346,7.43,202.38,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005180742,7.43,202.38,202.34,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759005181145,7.43,202.38,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005181340,7.43,202.38,202.34,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759005181544,7.43,202.38,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005181749,7.43,202.43,202.36,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759005181946,10.88008085,202.42,202.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005182146,7.43,202.43,202.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005182346,7.43,202.43,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759005182347,3.4500749,202.42,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759005182552,4.4433,202.44,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759005182745,4.68376466,202.43,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759005182949,7.43,202.43,202.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005184752,7.43,202.43,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759005184947,7.43,202.43,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005185153,7.43,202.45,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005186653,11.8732,202.45,202.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759005192952,11.8732,202.45,202.38,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759005196048,7.43,202.45,202.38,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759005196751,7.43,202.45,202.39,5.97463929]
["bitfinex-derivatives","SOLF0:USTF0",1759005197155,7.43,202.45,202.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005198061,7.74,202.46,202.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005203565,12.1829,202.46,202.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005210069,7.74,202.46,202.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005210271,7.74,202.46,202.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005210470,7.74,202.46,202.41,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005211072,7.74,202.46,202.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005211775,7.74,202.46,202.41,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005212073,7.74,202.46,202.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005212572,7.74,202.46,202.41,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005212973,7.74,202.46,202.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005213572,7.74,202.46,202.41,5.97413929]
["bitfinex-derivatives","SOLF0:USTF0",1759005214279,7.74,202.46,202.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005214480,7.74,202.46,202.41,5.97413929]
["bitfinex-derivatives","SOLF0:USTF0",1759005214775,81.16515666,202.48,202.38,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759005214776,7.57,202.48,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005215279,4.442,202.5,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005216178,8.17648754,202.51,202.45,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005216476,12.0115,202.52,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005219576,7.57,202.54,202.47,9.13043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005221678,7.57,202.54,202.49,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005221874,4.441,202.55,202.49,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005222280,7.57,202.54,202.49,9.13043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005222478,4.441,202.55,202.49,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005222776,7.57,202.54,202.49,9.13043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005223179,4.441,202.55,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005223483,7.57,202.54,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005224085,7.57,202.54,202.49,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005224384,7.57,202.54,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005224976,7.57,202.54,202.49,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005225277,7.57,202.54,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005225477,7.57,202.54,202.49,9.13043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005225683,7.57,202.54,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005225875,4.441,202.55,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005226080,7.57,202.54,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005226782,4.441,202.55,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005226979,7.57,202.54,202.49,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005227277,4.441,202.55,202.49,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005227781,7.57,202.54,202.49,9.13043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005228079,7.57,202.54,202.49,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005228284,4.441,202.55,202.49,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005228587,12.011,202.55,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005228885,4.441,202.55,202.49,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005229282,4.441,202.55,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005229584,12.011,202.55,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005230876,7.57,202.55,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005241390,7.52,202.55,202.5,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005241591,7.52,202.55,202.49,9.31043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005242385,5.51305033,202.67,202.53,1.53043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005242586,12.19277644,202.66,202.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759005242792,11.9584,202.66,202.58,9.31043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005243195,7.52,202.66,202.58,9.31043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005243596,7.52,202.7,202.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759005243796,7.52,202.7,202.56,175.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759005243797,7.52,202.7,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759005244385,7.52,202.7,202.64,9.31043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005246197,7.52,202.72,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759005246497,7.52,202.72,202.64,9.31043929]
["bitfinex-derivatives","SOLF0:USTF0",1759005247802,7.52,202.72,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759005248300,9.05043929,202.72,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759005248698,7.52,202.72,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759005249500,11.9573,202.72,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759005253499,9.90494276,202.72,202.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759005253696,76.7091,202.7,202.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759005253895,7.68,202.67,202.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759005254297,4.4386,202.65,202.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759005254503,7.68,202.64,202.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759005254902,7.68,202.64,202.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759005256008,7.68,202.64,202.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759005263512,7.68,202.64,202.58,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1759005264211,7.68,202.64,202.58,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1759005264406,7.68,202.64,202.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759005264610,7.68,202.64,202.58,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1759005268311,7.68,202.64,202.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759005268613,7.9,202.64,202.59,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759005268807,4.4388,202.65,202.59,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759005269214,7.9,202.64,202.59,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759005269412,4.4388,202.65,202.59,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759005269814,7.9,202.64,202.59,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759005270410,4.4388,202.65,202.59,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759005270713,7.9,202.63,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005271418,7.9,202.63,202.59,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759005271719,7.9,202.63,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005271917,7.9,202.63,202.59,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759005272213,7.9,202.63,202.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005272412,7.9,202.63,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005272812,7.9,202.63,202.58,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005273216,7.9,202.63,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005273412,7.9,202.63,202.58,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005273814,7.9,202.63,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005274213,7.9,202.63,202.58,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005274616,7.9,202.63,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005275022,7.9,202.63,202.58,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005275818,7.9,202.63,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005276223,7.9,202.63,202.58,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005276416,7.9,202.63,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005276716,7.9,202.63,202.58,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005277018,7.9,202.63,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005277220,7.9,202.63,202.58,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005277415,7.9,202.63,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005278217,7.9,202.63,202.58,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005278416,7.9,202.63,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005278623,7.9,202.63,202.58,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005279312,7.9,202.63,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005279713,7.9,202.63,202.58,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005280019,4.439,202.64,202.59,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1759005280223,7.9,202.63,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005281321,4.439,202.64,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005281518,7.9,202.63,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005281716,4.439,202.64,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005281922,7.9,202.63,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005282119,4.439,202.64,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005282319,4.439,202.64,202.59,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1759005282520,4.439,202.64,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005282521,12.339,202.64,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005282719,12.339,202.64,202.6,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1759005282923,12.339,202.64,202.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005284826,7.9,202.63,202.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005286028,7.9,202.62,202.57,14.7275648]
["bitfinex-derivatives","SOLF0:USTF0",1759005286227,7.9,202.66,202.55,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759005286526,7.9,202.64,202.56,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005286734,4.4394,202.62,202.56,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005287025,2.38494276,202.64,202.55,94.07918607]
["bitfinex-derivatives","SOLF0:USTF0",1759005287230,2.38494276,202.64,202.52,5.49178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005287231,9.13358641,202.63,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005287424,10.28494276,202.61,202.51,5.49178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005287626,7.9,202.6,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005288628,4.4403,202.58,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005288828,7.9,202.57,202.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005289930,7.9,202.6,202.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005290234,7.9,202.6,202.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005291630,12.3399,202.6,202.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005297434,7.9,202.6,202.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759005297822,7.54,202.61,202.54,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759005298028,7.54,202.61,202.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005300535,7.54,202.64,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005300832,1.23359568,202.63,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005301038,1.23359568,202.62,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005301237,7.54,202.64,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005301537,1.23359568,202.63,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005301734,8.77359568,202.62,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005302038,8.77359568,202.62,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005302039,7.54,202.62,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005302232,7.54,202.62,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005305434,11.9786,202.65,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005305639,1.23348786,202.64,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005305838,11.9786,202.65,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005306142,1.23348775,202.64,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005306336,11.9786,202.65,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005306639,1.23348775,202.64,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005306839,11.9786,202.65,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005307038,1.23348764,202.64,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005307238,11.9786,202.65,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005307449,1.23348764,202.64,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005307640,11.9786,202.65,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005307839,1.23348764,202.64,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005308141,11.9786,202.65,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005308342,1.23348764,202.64,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005308542,11.9786,202.65,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005308741,1.23348764,202.64,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005308938,11.9786,202.65,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005309240,1.23348764,202.64,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005309436,11.9786,202.65,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005320645,8.08,202.63,202.55,12.81178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005320839,8.08,202.63,202.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759005321042,8.08,202.61,202.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759005326855,8.08,202.61,202.55,8.8472798]
["bitfinex-derivatives","SOLF0:USTF0",1759005327262,8.08,202.61,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005327557,12.0989,202.64,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005328548,7.66,202.64,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005335268,1.23341676,202.63,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005335469,7.66,202.64,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005335767,7.66,202.62,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005336469,7.66,202.64,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005336664,8.89341665,202.63,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005336864,7.66,202.64,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005337166,8.89343896,202.63,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005337361,4.439,202.64,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005337565,8.89343896,202.63,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005337862,4.439,202.64,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005338067,8.89343896,202.63,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005338261,7.66,202.63,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005338462,7.66,202.63,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005338963,7.66,202.63,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005339171,4.439,202.64,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005339368,8.89339434,202.63,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005339570,7.66,202.63,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005339769,4.439,202.64,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005339966,1.23339445,202.63,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005340168,4.439,202.64,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005340371,1.23339445,202.63,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005340669,7.66,202.63,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005340866,4.439,202.64,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005341063,8.89339434,202.63,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005341270,7.66,202.62,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005341471,7.66,202.62,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005341677,7.66,202.62,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005342066,7.66,202.62,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005342774,7.66,202.62,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005343173,7.66,202.62,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005343375,7.66,202.62,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005343774,7.66,202.62,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005344374,4.439,202.64,202.57,5.9674798]
["bitfinex-derivatives","SOLF0:USTF0",1759005344677,8.89339434,202.63,202.57,13.2774798]
["bitfinex-derivatives","SOLF0:USTF0",1759005344976,7.66,202.63,202.57,13.2774798]
["bitfinex-derivatives","SOLF0:USTF0",1759005349881,7.66,202.63,202.57,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759005351077,7.66,202.63,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005351279,7.66,202.61,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005351480,1.5272798,202.62,202.55,45.85258436]
["bitfinex-derivatives","SOLF0:USTF0",1759005351777,1.233493,202.61,202.55,41.41178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005351982,1.233493,202.61,202.54,8.8372798]
["bitfinex-derivatives","SOLF0:USTF0",1759005351983,1.5272798,202.62,202.54,104.82178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005352281,1.23353774,202.61,202.55,12.80178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005352476,7.66,202.63,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005352678,1.23352846,202.62,202.56,1.5272798]
["bitfinex-derivatives","SOLF0:USTF0",1759005352875,7.66,202.61,202.56,104.95906416]
["bitfinex-derivatives","SOLF0:USTF0",1759005353083,7.66,202.61,202.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005353382,7.66,202.61,202.56,126.39906416]
["bitfinex-derivatives","SOLF0:USTF0",1759005353685,7.66,202.61,202.56,130.83956416]
["bitfinex-derivatives","SOLF0:USTF0",1759005353884,7.66,202.61,202.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005354278,7.66,202.61,202.56,130.83956416]
["bitfinex-derivatives","SOLF0:USTF0",1759005355282,7.66,202.61,202.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005355673,7.66,202.61,202.56,130.83956416]
["bitfinex-derivatives","SOLF0:USTF0",1759005355987,7.66,202.61,202.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005356183,7.66,202.61,202.56,130.83956416]
["bitfinex-derivatives","SOLF0:USTF0",1759005356580,4.4392,202.63,202.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005357191,7.63,202.62,202.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005357383,7.63,202.62,202.56,129.31228436]
["bitfinex-derivatives","SOLF0:USTF0",1759005357685,7.63,202.62,202.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005357884,4.4392,202.63,202.56,129.31228436]
["bitfinex-derivatives","SOLF0:USTF0",1759005358084,7.63,202.62,202.56,137.38228436]
["bitfinex-derivatives","SOLF0:USTF0",1759005360185,7.63,202.62,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005360484,7.63,202.62,202.57,9.93198436]
["bitfinex-derivatives","SOLF0:USTF0",1759005360785,7.63,202.62,202.57,129.25198436]
["bitfinex-derivatives","SOLF0:USTF0",1759005361088,7.63,202.62,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005361286,7.63,202.62,202.57,129.25198436]
["bitfinex-derivatives","SOLF0:USTF0",1759005361682,7.63,202.62,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005362185,7.63,202.62,202.57,129.25198436]
["bitfinex-derivatives","SOLF0:USTF0",1759005362490,7.63,202.62,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005362685,7.63,202.63,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005362890,7.63,202.63,202.57,137.32198436]
["bitfinex-derivatives","SOLF0:USTF0",1759005363492,7.63,202.63,202.57,131.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759005363695,7.63,202.61,202.57,123.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759005363897,7.63,202.61,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005364090,7.63,202.61,202.57,123.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759005364291,7.63,202.61,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005364592,7.63,202.61,202.57,123.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759005364793,7.63,202.61,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005365590,7.63,202.61,202.57,123.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759005365996,7.63,202.61,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005366197,7.63,202.61,202.57,123.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759005366495,7.63,202.61,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005367096,1.23366937,202.6,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005367292,1.23366937,202.59,202.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005369296,7.63,202.61,202.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759005369500,4.4392,202.63,202.57,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759005369799,7.6,202.61,202.56,5.49178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005370000,4.4394,202.62,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759005370197,7.6,202.61,202.57,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005370500,7.6,202.61,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759005373702,4.4394,202.62,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759005373902,7.6,202.61,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759005374100,4.4394,202.62,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759005374704,7.6,202.61,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759005374908,4.4394,202.62,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759005375208,7.6,202.6,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759005382612,7.6,202.6,202.57,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759005383021,7.6,202.6,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759005397728,7.68,202.63,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759005397933,4.4389,202.64,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759005398133,7.68,202.62,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759005398333,7.68,202.63,202.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759005398631,4.4389,202.64,202.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759005398835,1.23345674,202.63,202.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759005399034,7.68,202.63,202.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759005399430,4.4389,202.64,202.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759005399631,7.68,202.62,202.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759005399835,7.68,202.63,202.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759005400034,4.4389,202.64,202.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759005400235,7.68,202.62,202.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759005400437,7.68,202.63,202.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759005400635,4.4389,202.64,202.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759005400834,7.68,202.62,202.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759005401031,7.68,202.63,202.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759005401535,7.68,202.7,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759005401736,1.23332127,202.69,202.6,15.91867863]
["bitfinex-derivatives","SOLF0:USTF0",1759005401943,1.23332127,202.68,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759005402131,1.23332127,202.67,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759005402332,7.68,202.71,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759005402534,1.23322098,202.7,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759005402735,8.91322098,202.69,202.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759005402936,7.68,202.69,202.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759005406642,7.68,202.72,202.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759005407739,7.68,202.73,202.67,12.478]
["bitfinex-derivatives","SOLF0:USTF0",1759005417053,7.68,202.73,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759005417251,66.27252937,202.74,202.68,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759005417452,7.64,202.73,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759005417656,7.64,202.73,202.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005418549,66.27252937,202.74,202.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005418744,7.64,202.73,202.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005419353,66.27252937,202.74,202.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005419548,7.64,202.73,202.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005420160,66.27252937,202.74,202.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005420458,66.27252937,202.74,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759005421053,7.64,202.73,202.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005421654,7.64,202.77,202.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005422257,7.64,202.78,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759005423059,119.24,202.8,202.74,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759005423253,7.64,202.79,202.74,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759005423452,7.64,202.81,202.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005425668,7.64,202.81,202.73,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759005425867,7.64,202.81,202.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005426669,6.82129427,202.85,202.76,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1759005426871,7.64,202.84,202.76,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1759005427166,7.64,202.84,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759005427472,7.64,202.84,202.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005428069,12.0745,202.84,202.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005428266,178.86262092,202.89,202.73,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759005428267,7.64,202.89,202.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005428767,7.46,202.85,202.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759005429163,7.46,202.84,202.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005429363,7.46,202.84,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759005429558,7.46,202.84,202.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005429762,7.46,202.84,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759005430172,7.46,202.88,202.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005434667,7.46,202.88,202.81,9.53382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005441478,4.4335,202.89,202.81,9.53382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005441679,7.46,202.88,202.81,9.53382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005443279,7.46,202.88,202.83,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005443479,4.4335,202.89,202.83,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005443780,7.88,202.88,202.83,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005444182,7.88,202.88,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005444481,4.4335,202.89,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005445169,7.88,202.88,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005445473,4.4335,202.89,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005446473,7.88,202.88,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005446675,4.4335,202.89,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005447186,7.88,202.88,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005447391,7.88,202.9,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005451190,68.9814,202.84,202.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005451391,9.40382734,202.83,202.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005451594,7.88,202.8,202.73,2.12672295]
["bitfinex-derivatives","SOLF0:USTF0",1759005451796,4.4357,202.79,202.73,2.12672295]
["bitfinex-derivatives","SOLF0:USTF0",1759005452000,7.88,202.8,202.73,0.60289561]
["bitfinex-derivatives","SOLF0:USTF0",1759005452294,76.8748,202.8,202.73,0.60289561]
["bitfinex-derivatives","SOLF0:USTF0",1759005452697,1.52382734,202.79,202.73,0.60289561]
["bitfinex-derivatives","SOLF0:USTF0",1759005452896,7.88,202.78,202.73,0.60289561]
["bitfinex-derivatives","SOLF0:USTF0",1759005453096,7.88,202.78,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005453688,7.88,202.75,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005453891,4.4362,202.76,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005454493,7.88,202.75,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005454693,4.4362,202.76,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005454988,7.88,202.75,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005455490,7.88,202.75,202.69,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005455691,7.88,202.83,202.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005456000,7.88,202.83,202.75,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005456697,4.4351,202.81,202.75,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005457798,7.88,202.8,202.75,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005458302,4.4351,202.81,202.75,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005458699,7.88,202.8,202.75,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005459299,4.4351,202.81,202.75,9.53382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005459497,7.88,202.8,202.75,9.53382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005459802,4.4351,202.81,202.75,9.53382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005460312,12.3151,202.81,202.75,9.53382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005471512,7.88,202.81,202.75,9.53382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005471816,12.3146,202.84,202.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005472010,12.3146,202.84,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005472211,12.3146,202.84,202.79,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005472906,12.3146,202.84,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759005473217,12.3146,202.84,202.79,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005473818,7.37,202.83,202.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759005474817,4.4339,202.87,202.81,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005475024,7.37,202.86,202.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759005477121,7.37,202.86,202.81,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005477721,7.37,202.86,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759005478019,7.37,202.86,202.81,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005478220,7.37,202.86,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759005478420,7.37,202.86,202.83,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005478924,7.37,202.88,202.83,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005479119,7.37,202.88,202.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759005479325,7.37,202.93,202.87,9.36382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005479821,7.37,202.93,202.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759005480624,7.37,202.96,202.89,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005481120,7.37,202.96,202.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759005481315,7.37,202.96,202.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759005481520,7.37,202.96,202.9,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005482723,11.802,202.96,202.9,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005483217,11.802,202.96,202.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759005483413,11.802,202.96,202.9,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005483712,11.802,202.96,202.9,9.36382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005485823,11.802,202.96,202.86,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759005485824,7.37,202.93,202.87,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005486026,7.37,202.93,202.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759005487531,8.89382734,202.93,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759005487830,119.82,202.92,202.84,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005488021,7.37,202.91,202.84,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005488724,4.4333,202.9,202.84,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005489028,4.4333,202.9,202.82,8.92382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005489029,7.59,202.89,202.82,8.92382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005490423,12.0227,202.92,202.86,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005490622,7.59,202.92,202.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759005490825,7.59,202.92,202.86,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005491129,7.59,202.92,202.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759005491825,7.59,202.92,202.86,1.52382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005492226,7.59,202.92,202.86,8.92382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005494930,12.0227,202.92,202.86,8.92382734]
["bitfinex-derivatives","SOLF0:USTF0",1759005496524,12.0227,202.92,202.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759005505826,4.4331,202.91,202.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759005506027,8.01,202.9,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759005506231,8.01,202.9,202.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005515236,8.01,202.9,202.84,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759005517630,8.01,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759005517836,8.01,202.88,202.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005518030,8.01,202.88,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759005518231,8.01,202.88,202.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005519034,4.4335,202.89,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759005519537,8.01,202.88,202.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005519735,8.01,202.88,202.82,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759005522044,12.4437,202.88,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005522537,8.01,202.89,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005522743,8.01,202.89,202.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005522931,8.01,202.87,202.76,5.49178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005523134,8.01,202.87,202.75,12.90178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005523135,8.01,202.82,202.75,12.90178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005523632,4.435,202.82,202.75,12.90178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005523941,8.01,202.81,202.73,364.23178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005524136,71.35823301,202.85,202.72,12.90178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005524339,8.01,202.82,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005524742,8.01,202.82,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005525043,8.01,202.8,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005525735,12.4455,202.8,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005525936,4.4355,202.8,202.71,26.73243678]
["bitfinex-derivatives","SOLF0:USTF0",1759005526147,8.01,202.79,202.71,26.73243678]
["bitfinex-derivatives","SOLF0:USTF0",1759005527045,12.4457,202.79,202.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005527242,8.01,202.79,202.71,12.90178436]
["bitfinex-derivatives","SOLF0:USTF0",1759005527438,8.01,202.79,202.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005528036,8.01,202.79,202.72,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1759005528341,8.01,202.79,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005529537,5.54508998,202.79,202.74,5.68909408]
["bitfinex-derivatives","SOLF0:USTF0",1759005529848,64.04737996,202.85,202.75,5.68909408]
["bitfinex-derivatives","SOLF0:USTF0",1759005530148,64.04737996,202.85,202.76,5.68909408]
["bitfinex-derivatives","SOLF0:USTF0",1759005530340,64.04737996,202.85,202.77,5.68909408]
["bitfinex-derivatives","SOLF0:USTF0",1759005530540,4.4346,202.83,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005530741,1.23229833,202.82,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005530936,1.23229833,202.81,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005531144,1.23229833,202.8,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005531442,4.4346,202.83,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005531648,1.23232092,202.82,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005531845,8.01,202.8,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005532150,1.23232092,202.79,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005532348,8.01,202.8,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005532548,1.23232114,202.79,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005532747,8.01,202.8,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005532945,1.23232114,202.79,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005533145,8.01,202.8,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005533346,1.23232114,202.79,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005533547,8.01,202.8,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005533748,1.23232114,202.79,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759005533942,1.23232114,202.78,202.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005534148,8.01,202.8,202.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005534343,1.23236573,202.79,202.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005534548,1.23241078,202.78,202.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005534744,7.86,202.82,202.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005534946,7.86,202.8,202.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005535147,7.86,202.78,202.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005535348,7.86,202.82,202.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005535548,4.4355,202.8,202.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005535854,9.09241055,202.79,202.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005536044,7.86,202.79,202.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005536249,7.86,202.79,202.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005539062,7.86,202.79,202.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005539258,7.86,202.82,202.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005539464,4.39684427,202.81,202.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005539665,7.86,202.82,202.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005539865,4.29304979,202.81,202.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005540061,7.86,202.82,202.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005540267,4.29304951,202.81,202.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005540466,12.2942,202.85,202.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005541267,12.2942,202.85,202.77,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759005541965,12.2942,202.85,202.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005543667,7.86,202.88,202.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759005544668,7.86,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759005544968,7.86,202.88,202.81,12.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759005550869,7.86,202.88,202.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005551069,7.78,202.91,202.8,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759005551261,4.1209221,202.9,202.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005551460,7.78,202.91,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759005551661,7.78,202.91,202.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005551868,7.78,202.91,202.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005552566,7.78,202.91,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759005552768,7.78,202.91,202.85,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1759005557165,7.78,202.91,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005557766,7.78,202.91,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759005558765,7.78,202.91,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005558962,7.78,202.93,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005559165,4.11912844,202.92,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005559366,7.78,202.93,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005559575,7.78,202.91,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759005559774,7.78,202.91,202.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005560471,1.52323379,202.88,202.81,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1759005560774,7.78,202.87,202.81,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1759005561071,7.78,202.91,202.84,1.52323379]
["bitfinex-derivatives","SOLF0:USTF0",1759005561374,7.78,202.91,202.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005561576,7.78,202.91,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759005561972,7.78,202.91,202.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005562279,7.78,202.91,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759005562580,7.78,202.91,202.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005563871,7.73,202.93,202.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759005564274,7.73,202.93,202.87,12.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759005567179,12.1625,202.93,202.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759005567381,13.68573379,202.93,202.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759005571880,7.73,202.93,202.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759005574984,7.73,202.88,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759005575283,1.52323379,202.87,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759005576470,7.73,202.86,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759005576676,7.73,202.82,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759005578981,7.73,202.8,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759005579179,9.25323379,202.84,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759005579675,9.25323379,202.82,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759005583785,7.73,202.85,202.76,9.51323379]
["bitfinex-derivatives","SOLF0:USTF0",1759005584287,7.73,202.85,202.77,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759005584485,7.73,202.85,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759005590390,1.52323379,202.84,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759005592987,7.73,202.83,202.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005593185,7.87,202.86,202.78,13.32883379]
["bitfinex-derivatives","SOLF0:USTF0",1759005593386,1.52323379,202.89,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005593581,4.12323492,202.88,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005593787,9.39323379,202.89,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005593788,4.12323492,202.87,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005594090,9.39323379,202.89,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005594291,4.12323492,202.88,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005594491,4.12323492,202.87,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005594685,13.82663379,202.89,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005594886,4.1231869,202.88,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005595085,4.1231869,202.87,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005595286,4.4334,202.89,202.82,8.89323379]
["bitfinex-derivatives","SOLF0:USTF0",1759005595886,12.3034,202.89,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005596287,7.87,202.89,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005596985,12.303,202.91,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005597179,4.12248697,202.9,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005597380,7.87,202.9,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005597584,12.303,202.91,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005597786,4.12248745,202.9,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005597986,12.303,202.91,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005598186,4.12248745,202.9,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005598388,7.87,202.91,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005598594,4.12258977,202.9,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005598784,7.87,202.91,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005599084,4.12258977,202.9,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005599282,7.87,202.91,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005599588,4.12272074,202.9,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005599789,7.87,202.91,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005599989,4.12272119,202.9,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005600193,7.87,202.91,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005600494,4.12261652,202.9,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005600701,7.87,202.91,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005600898,4.1226165,202.9,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005601199,7.87,202.91,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005601501,4.12251555,202.9,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005601693,7.87,202.91,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005601892,4.12275738,202.9,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005602094,7.87,202.91,202.84,13.32763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005602289,4.12299289,202.9,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005602494,7.87,202.9,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005602999,7.87,202.91,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005603185,4.4329,202.92,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005603186,4.12290151,202.9,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005603392,7.87,202.91,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005603697,4.12304908,202.9,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005603893,7.87,202.91,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005604097,11.99304908,202.9,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005604398,7.87,202.9,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005604594,7.87,202.9,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005604789,7.87,202.9,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005605002,7.87,202.9,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005605196,7.87,202.9,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005605495,7.87,202.9,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005605700,7.87,202.9,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005605903,7.87,202.9,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005606595,7.87,202.9,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005606992,7.87,202.9,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005607199,7.87,202.9,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005607401,7.87,202.9,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005608001,7.87,202.91,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005608300,4.18214272,202.9,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005608500,12.3031,202.91,202.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005608702,7.87,202.89,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005609104,7.87,202.89,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005609497,7.87,202.89,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005610806,7.87,202.89,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005611005,7.87,202.89,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005611201,7.87,202.89,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005611513,7.87,202.89,202.84,5.95763379]
["bitfinex-derivatives","SOLF0:USTF0",1759005612001,7.87,202.89,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759005612201,12.4631,202.91,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759005612503,12.21405061,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759005612701,4.18405061,202.89,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759005612897,8.03,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759005613202,4.18405061,202.89,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005613406,8.03,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759005613606,4.18438841,202.89,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005613805,8.03,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759005614008,4.18438841,202.89,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759005614204,8.03,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759005614404,4.18473666,202.89,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005614609,12.4631,202.91,202.85,12.3941]
["bitfinex-derivatives","SOLF0:USTF0",1759005614809,8.03,202.89,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005615207,8.03,202.92,202.86,1.52323379]
["bitfinex-derivatives","SOLF0:USTF0",1759005615409,8.03,202.92,202.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005615611,8.03,202.92,202.86,1.52323379]
["bitfinex-derivatives","SOLF0:USTF0",1759005616109,8.03,202.92,202.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005616309,12.4625,202.93,202.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005616708,12.4625,202.93,202.87,12.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759005619810,8.03,202.93,202.87,12.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759005625518,10.46993491,202.91,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005625714,8.09,202.89,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005625918,8.09,202.87,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005626810,12.5239,202.87,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005630421,4.4342,202.86,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005630723,8.09,202.85,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005630918,4.4342,202.86,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005631115,8.09,202.85,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005631528,4.4342,202.86,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005631728,8.09,202.85,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005632027,4.4342,202.86,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005632423,8.09,202.85,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005632631,8.09,202.84,202.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005633629,12.5246,202.84,202.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759005659654,12.3548,202.83,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759005663558,4.435,202.82,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759005663766,12.355,202.82,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759005664253,12.355,202.82,202.76,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759005664460,12.355,202.82,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759005664753,4.435,202.82,202.76,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759005665156,4.435,202.82,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759005665357,4.435,202.82,202.76,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759005665552,4.435,202.82,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759005665755,4.435,202.82,202.76,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759005665952,4.435,202.82,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759005666259,4.435,202.82,202.76,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759005666454,4.435,202.82,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759005666654,4.435,202.82,202.76,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759005667052,4.435,202.82,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759005667659,4.435,202.82,202.76,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759005667859,12.355,202.82,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759005668062,4.435,202.82,202.76,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759005668255,12.355,202.82,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759005668458,4.435,202.82,202.76,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759005668860,12.125,202.82,202.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759005669062,4.435,202.82,202.76,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759005669967,12.125,202.82,202.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759005670461,7.69,202.81,202.76,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759005670652,12.125,202.82,202.76,12.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759005671765,3.93065314,202.81,202.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759005672062,7.69,202.79,202.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759005672366,4.4359,202.78,202.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759005672560,12.1259,202.78,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759005677165,17.13504191,202.9,202.71,76.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759005677366,7.69,202.85,202.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759005677570,7.69,202.83,202.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759005677771,7.69,202.85,202.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759005677966,15.05783296,202.84,202.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759005678165,7.69,202.84,202.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759005684374,12.1246,202.84,202.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759005692091,7.69,202.84,202.78,12.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759005692389,7.86,202.84,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759005692588,12.2946,202.84,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759005693186,7.86,202.82,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759005693382,7.86,202.8,202.71,1.52419003]
["bitfinex-derivatives","SOLF0:USTF0",1759005693582,1.52419003,202.79,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759005693782,7.86,202.78,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759005703502,1.52419003,202.75,202.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759005703996,7.86,202.74,202.68,14.84307223]
["bitfinex-derivatives","SOLF0:USTF0",1759005704205,7.86,202.74,202.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759005704701,13.82079003,202.75,202.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759005712898,13.82079003,202.75,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759005712899,7.86,202.75,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759005713099,7.86,202.75,202.69,9.10419003]
["bitfinex-derivatives","SOLF0:USTF0",1759005713508,7.86,202.75,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759005714103,1.52419003,202.78,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759005714413,9.14419003,202.78,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759005714709,9.14419003,202.78,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759005716204,9.14419003,202.78,202.71,12.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759005716412,9.14419003,202.78,202.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759005722816,13.58009003,202.78,202.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759005725512,7.62,202.78,202.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759005726713,7.62,202.78,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759005727819,7.62,202.78,202.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759005728019,4.4353,202.8,202.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759005728219,4.4353,202.8,202.71,1.52419003]
["bitfinex-derivatives","SOLF0:USTF0",1759005728220,1.52419003,202.8,202.71,13.54139003]
["bitfinex-derivatives","SOLF0:USTF0",1759005728420,1.52419003,202.78,202.71,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759005728621,7.62,202.77,202.71,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759005729719,12.0561,202.77,202.71,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759005732422,7.62,202.77,202.71,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759005733819,7.62,202.77,202.71,13.54139003]
["bitfinex-derivatives","SOLF0:USTF0",1759005734024,7.62,202.77,202.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759005734228,7.52,202.78,202.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759005738825,13.48009003,202.78,202.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759005740622,11.9559,202.78,202.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759005743429,7.35716919,202.77,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759005743630,4.4359,202.78,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759005743830,14.94716919,202.77,202.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005744129,7.59,202.77,202.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005744331,4.4359,202.78,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759005744530,7.35734818,202.77,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759005744732,7.59,202.77,202.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005745032,4.4359,202.78,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759005745235,7.35746282,202.77,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759005745435,4.4359,202.78,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759005745632,7.35756374,202.77,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759005745828,4.4359,202.78,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759005746023,14.94756374,202.77,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759005746229,7.59,202.77,202.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005746637,12.0261,202.77,202.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005748038,78.9759836,202.78,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005748235,2.3835836,202.75,202.64,181.51559648]
["bitfinex-derivatives","SOLF0:USTF0",1759005748541,2.3835836,202.75,202.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005748542,4.4377,202.7,202.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005748834,4.4377,202.7,202.6,486.72605462]
["bitfinex-derivatives","SOLF0:USTF0",1759005749038,7.59,202.69,202.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005750545,12.0279,202.69,202.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005751842,4.4382,202.68,202.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005753244,12.0282,202.68,202.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005755143,4.4383,202.67,202.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005755639,4.4383,202.67,202.61,0.58531844]
["bitfinex-derivatives","SOLF0:USTF0",1759005755945,4.4383,202.67,202.61,8.20531844]
["bitfinex-derivatives","SOLF0:USTF0",1759005756241,7.59,202.66,202.61,0.58531844]
["bitfinex-derivatives","SOLF0:USTF0",1759005756636,4.4383,202.67,202.61,0.58531844]
["bitfinex-derivatives","SOLF0:USTF0",1759005756836,7.59,202.66,202.61,0.58531844]
["bitfinex-derivatives","SOLF0:USTF0",1759005757237,7.59,202.66,202.61,8.20531844]
["bitfinex-derivatives","SOLF0:USTF0",1759005757438,4.4383,202.67,202.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005757639,7.59,202.69,202.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005758443,7.59,202.69,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005768544,7.59,202.69,202.63,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759005771345,12.0281,202.68,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005772044,4.4381,202.68,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005772243,7.59,202.67,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005772439,7.59,202.67,202.61,47.48531844]
["bitfinex-derivatives","SOLF0:USTF0",1759005772740,7.59,202.67,202.61,39.86531844]
["bitfinex-derivatives","SOLF0:USTF0",1759005772938,7.59,202.7,202.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759005773140,7.83,202.73,202.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759005774551,12.2669,202.73,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759005774849,12.2669,202.73,202.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759005791258,3.93350618,202.72,202.66,95.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759005791455,4.4369,202.73,202.66,95.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759005791648,3.93356204,202.72,202.66,95.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759005791854,4.4369,202.73,202.66,95.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759005792054,3.93356204,202.72,202.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759005792254,4.4369,202.73,202.66,95.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759005792449,8.02,202.71,202.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759005792857,8.02,202.71,202.66,95.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759005793756,8.02,202.71,202.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759005793967,8.02,202.71,202.66,95.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759005795261,8.02,202.71,202.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759005795655,8.02,202.71,202.66,95.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759005796262,8.02,202.71,202.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759005796560,8.02,202.71,202.66,95.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759005796761,8.02,202.71,202.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759005796962,8.02,202.71,202.66,95.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759005797155,4.4372,202.72,202.66,95.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759005797355,4.4372,202.72,202.66,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759005797558,8.02,202.71,202.66,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759005797964,4.4372,202.72,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759005798653,4.4372,202.72,202.66,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759005798858,8.02,202.71,202.66,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759005799056,8.02,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759005799257,8.02,202.71,202.66,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759005799759,4.4372,202.72,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759005800056,8.02,202.71,202.66,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759005800257,4.4372,202.72,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759005800455,8.02,202.71,202.66,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759005801062,4.4372,202.72,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759005801862,8.02,202.71,202.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759005802262,8.02,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759005802467,4.4372,202.72,202.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759005802670,8.02,202.71,202.65,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759005802866,5.96357076,202.71,202.64,12.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759005803070,8.02,202.7,202.64,12.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759005803872,1.52617076,202.67,202.61,0.58531844]
["bitfinex-derivatives","SOLF0:USTF0",1759005804066,7.31,202.64,202.56,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1759005804370,7.31,202.62,202.56,370.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759005804566,7.31,202.62,202.56,490.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759005805466,7.31,202.62,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005805870,7.31,202.62,202.56,483.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759005806469,7.31,202.62,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005806972,7.31,202.62,202.56,483.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759005807173,7.31,202.62,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005807374,8.83617076,202.63,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005808870,8.83617076,202.63,202.57,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1759005809075,8.83617076,202.63,202.57,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759005809272,7.31,202.62,202.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005809472,7.31,202.62,202.57,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759005809974,7.31,202.62,202.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005810169,7.31,202.6,202.49,1.52617076]
["bitfinex-derivatives","SOLF0:USTF0",1759005810380,1.52617076,202.61,202.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005810381,7.31,202.57,202.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005810772,7.31,202.57,202.5,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1759005810964,7.31,202.57,202.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005816377,7.31,202.64,202.51,128.41617076]
["bitfinex-derivatives","SOLF0:USTF0",1759005816675,1.52617076,202.61,202.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005816880,7.31,202.6,202.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005819579,7.31,202.6,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005823088,7.31,202.56,202.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005823384,8.83617076,202.55,202.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005823585,8.83617076,202.55,202.49,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759005826188,8.83617076,202.55,202.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005827191,8.83617076,202.55,202.48,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759005827784,7.31,202.55,202.48,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759005828390,7.31,202.55,202.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005828582,8.83617076,202.58,202.49,128.43617076]
["bitfinex-derivatives","SOLF0:USTF0",1759005828786,8.83617076,202.58,202.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005829690,8.83617076,202.58,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759005831589,7.31,202.58,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759005831796,8.83617076,202.58,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759005832690,7.31,202.58,202.52,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1759005832888,69.0247,202.72,202.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005832889,7.31,202.61,202.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005833290,7.8,202.59,202.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005833589,1.52617076,202.58,202.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005833794,7.8,202.57,202.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759005834194,1.52617076,202.58,202.49,1.52617076]
["bitfinex-derivatives","SOLF0:USTF0",1759005834396,7.8,202.57,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005834596,7.8,202.57,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759005834797,1.52617076,202.58,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759005834998,7.8,202.57,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759005835187,1.52617076,202.58,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759005835392,7.8,202.57,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759005835587,1.52617076,202.58,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759005836295,1.52617076,202.58,202.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005837104,7.8,202.57,202.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005837303,1.52617076,202.58,202.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005837703,7.8,202.57,202.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005838298,1.52617076,202.58,202.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005838799,7.8,202.57,202.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005839001,1.52617076,202.58,202.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005839504,7.8,202.57,202.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005839698,5.96647076,202.58,202.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005840300,7.8,202.57,202.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005840502,5.96647076,202.58,202.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005840696,7.8,202.57,202.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005841706,1.52617076,202.56,202.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005841906,7.8,202.55,202.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005844605,12.2409,202.55,202.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005844798,9.32617076,202.59,202.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005845195,69.0527,202.63,202.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005845196,7.8,202.56,202.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005846608,7.8,202.56,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759005847004,7.8,202.56,202.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005847307,7.8,202.56,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759005847707,5.96667076,202.57,202.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005847912,5.96667076,202.57,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759005848106,7.8,202.56,202.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759005848505,7.8,202.56,202.5,12.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759005850908,7.8,202.56,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759005851110,7.8,202.56,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759005851303,7.8,202.56,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759005851508,7.8,202.56,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759005851720,7.8,202.56,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759005852015,7.43,202.57,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759005858424,1.52617076,202.56,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759005858626,7.43,202.55,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759005859119,7.43,202.55,202.48,124.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759005859120,7.43,202.56,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759005860724,5.96637076,202.58,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759005860920,7.43,202.57,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759005861424,11.8706,202.57,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759005861821,7.43,202.55,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759005862023,1.52617076,202.56,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759005862219,7.43,202.55,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759005862421,1.52617076,202.56,202.49,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759005862620,7.43,202.56,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759005865322,7.38746926,202.55,202.49,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759005865529,7.46,202.56,202.49,12.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759005865730,7.38747282,202.55,202.49,12.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759005865928,7.46,202.56,202.49,12.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759005866129,7.38507347,202.55,202.49,12.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759005866330,10.93042525,202.54,202.49,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759005866532,7.46,202.56,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005866732,14.84382036,202.55,202.49,12.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759005866932,7.46,202.53,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005868927,7.46,202.53,202.49,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759005869523,7.46,202.53,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005870039,7.46,202.54,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005870235,4.4409,202.55,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005870529,7.46,202.53,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005870725,4.4409,202.55,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005870930,7.37185831,202.54,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005871129,7.46,202.54,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005871334,4.4409,202.55,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005871527,7.37097559,202.54,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005871722,7.46,202.54,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005871927,4.4409,202.55,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005872129,7.46,202.53,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005872334,7.46,202.54,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005873037,4.4409,202.55,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005873334,7.46,202.53,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005873635,4.4409,202.55,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005873836,7.46,202.53,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005874135,7.46,202.54,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005874334,4.4409,202.55,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005874534,7.36763943,202.54,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005874730,7.46,202.54,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005874929,4.4409,202.55,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005875133,7.37000277,202.54,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005875333,4.4409,202.55,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005875533,7.36898613,202.54,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005875832,7.46,202.54,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005876341,4.4409,202.55,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005876533,7.46,202.53,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005876735,4.4409,202.55,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005876930,7.46,202.53,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005877137,4.4409,202.55,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005877337,7.46,202.53,202.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005878043,7.46,202.53,202.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005881743,7.46,202.53,202.47,19.27134797]
["bitfinex-derivatives","SOLF0:USTF0",1759005882942,7.46,202.53,202.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005883351,7.46,202.53,202.47,19.27134797]
["bitfinex-derivatives","SOLF0:USTF0",1759005883646,11.9011,202.54,202.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759005895455,7.46,202.54,202.48,12.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759005899463,7.3,202.52,202.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759005900370,7.3,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759005900857,7.3,202.52,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759005901061,7.3,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759005901363,7.3,202.52,202.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759005901659,4.4416,202.52,202.45,27.25586319]
["bitfinex-derivatives","SOLF0:USTF0",1759005901864,14.67178878,202.51,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759005902164,7.3,202.51,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759005902568,4.442,202.5,202.43,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759005902867,4.442,202.5,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759005906864,4.442,202.5,202.43,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759005907065,11.742,202.5,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759005910073,7.3,202.5,202.42,15.14059895]
["bitfinex-derivatives","SOLF0:USTF0",1759005910274,7.3,202.5,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759005911672,6.82993669,202.52,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005911872,7.36250113,202.51,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759005912073,7.64,202.51,202.45,12.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759005921376,12.0818,202.51,202.45,12.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759005923683,4.442,202.5,202.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759005923985,4.442,202.5,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005924184,4.442,202.5,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759005924489,11.782,202.5,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005924676,13.31163245,202.5,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005927180,11.782,202.5,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005931589,11.782,202.5,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759005931980,11.782,202.5,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005932188,7.34,202.5,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005932384,7.34,202.5,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759005932689,7.34,202.5,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005933591,1.52963245,202.51,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759005933884,1.52963245,202.51,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005934085,7.34,202.5,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759005934285,7.34,202.5,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005934489,1.52963245,202.51,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759005935090,10.79946248,202.5,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005935385,1.52963245,202.51,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005935590,7.34,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005935797,7.34,202.49,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759005936388,7.34,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005936588,7.34,202.49,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759005937188,7.34,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005937493,7.34,202.5,202.44,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759005941792,11.7821,202.5,202.44,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759005943592,8.86963245,202.48,202.41,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759005943892,1.52963245,202.46,202.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005944098,7.34,202.44,202.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005944394,7.34,202.45,202.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005944598,7.34,202.45,202.38,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759005946097,7.34,202.45,202.38,26.60217521]
["bitfinex-derivatives","SOLF0:USTF0",1759005946292,7.34,202.45,202.38,19.18217521]
["bitfinex-derivatives","SOLF0:USTF0",1759005946498,7.34,202.45,202.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759005954299,4.4429,202.46,202.4,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759005954498,7.95,202.45,202.4,12.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759005954797,7.95,202.45,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005955202,4.4429,202.46,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005955398,7.95,202.45,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005955598,4.4429,202.46,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005956100,7.95,202.44,202.38,19.18217521]
["bitfinex-derivatives","SOLF0:USTF0",1759005956307,7.95,202.44,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005956696,4.4431,202.45,202.38,19.18217521]
["bitfinex-derivatives","SOLF0:USTF0",1759005956902,12.3931,202.45,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005957104,7.95,202.45,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005960601,12.3931,202.45,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005962810,4.4433,202.44,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005963203,7.95,202.43,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005963699,4.4433,202.44,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005964011,12.3936,202.43,202.37,121.12963245]
["bitfinex-derivatives","SOLF0:USTF0",1759005964309,1.52963245,202.43,202.37,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005964509,7.95,202.42,202.37,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005964704,1.52963245,202.43,202.37,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005964905,7.95,202.42,202.37,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005965308,1.52963245,202.43,202.37,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005965500,7.95,202.42,202.37,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759005965706,7.95,202.4,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005966109,4.444,202.41,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759005966410,7.95,202.4,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759005966606,4.444,202.41,202.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005966814,7.95,202.4,202.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005967309,4.444,202.41,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759005967498,7.95,202.4,202.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005967904,4.444,202.41,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759005968306,7.95,202.4,202.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005968505,4.444,202.41,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759005968707,4.444,202.41,202.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759005969013,4.444,202.41,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759005969311,7.52,202.4,202.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759005969511,4.444,202.41,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759005970106,7.52,202.4,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759005970303,4.444,202.41,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759005970802,7.52,202.41,202.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759005971008,7.52,202.41,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759005971408,7.52,202.41,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759005971611,7.52,202.41,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759005971810,7.52,202.41,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759005972214,7.52,202.41,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759005973007,7.52,202.41,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759005973214,4.4435,202.43,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759005973417,7.52,202.42,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759005975614,9.04963245,202.42,202.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759005983932,1.52963245,202.4,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759005984133,7.74,202.39,202.33,146.6123833]
["bitfinex-derivatives","SOLF0:USTF0",1759005984734,7.74,202.39,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759005984934,10.13257382,202.39,202.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759005985142,7.74,202.37,202.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759005985331,4.4453,202.35,202.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759005985530,7.74,202.34,202.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759005985839,4.4453,202.35,202.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759005986026,7.74,202.34,202.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759006001556,12.1855,202.34,202.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759006002753,12.1855,202.34,202.26,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759006002956,4.4458,202.33,202.26,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759006003254,7.74,202.32,202.26,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759006003655,7.74,202.32,202.26,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1759006012058,7.74,202.32,202.26,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759006012257,7.74,202.32,202.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759006012457,12.1858,202.33,202.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759006020658,7.74,202.33,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759006020863,7.74,202.33,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759006021252,7.6,202.35,202.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759006021860,12.0453,202.35,202.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759006026265,11.08038969,202.34,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759006026464,7.6,202.34,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759006026665,7.6,202.34,202.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759006027164,7.6,202.34,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759006028160,3.48069997,202.33,202.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759006028364,12.0453,202.35,202.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759006028565,7.36501785,202.34,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759006028762,3.48078175,202.33,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006028962,12.5153,202.35,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006029159,7.36552806,202.34,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759006029357,15.43552806,202.33,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759006029560,3.48129196,202.32,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006029761,8.07,202.33,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759006029960,3.484569,202.32,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759006030165,8.07,202.33,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759006030361,3.4852627,202.32,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006030668,8.07,202.33,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759006030863,8.07,202.33,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006031069,8.07,202.33,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759006031269,8.07,202.33,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006031859,8.07,202.33,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759006032566,8.07,202.33,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006033469,8.07,202.33,202.28,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759006033868,8.07,202.36,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006034072,3.48528919,202.35,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006034269,8.07,202.36,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006034466,3.48462002,202.35,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006034669,8.07,202.36,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006034871,3.48462002,202.35,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759006035072,8.07,202.37,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006035265,8.07,202.35,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759006035472,8.07,202.35,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006036074,8.07,202.35,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759006036563,8.07,202.35,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006036877,8.07,202.35,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759006037470,8.07,202.35,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006037670,8.07,202.35,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759006038375,12.5147,202.38,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006038563,7.35823788,202.37,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006038770,7.35823788,202.36,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006038971,3.48322593,202.35,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006039173,12.5147,202.38,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006039373,7.35764944,202.37,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006039569,7.35764944,202.36,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006039775,3.4829476,202.35,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759006040078,8.07,202.37,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006040371,7.35716325,202.36,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759006040576,3.482689,202.35,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759006040773,8.07,202.37,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006040975,7.35710261,202.36,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759006041182,8.07,202.37,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006041472,7.35659238,202.36,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006041778,8.07,202.39,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006042078,8.07,202.37,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006042274,8.07,202.35,202.3,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759006042472,2.39257382,202.39,202.3,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759006042672,7.35626384,202.38,202.3,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759006042873,8.07,202.36,202.3,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759006043575,3.48218582,202.35,202.3,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759006043881,8.07,202.36,202.3,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759006044681,9.6017275,202.36,202.3,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759006046776,8.07,202.36,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006046973,3.4816952,202.35,202.27,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759006047278,7.97,202.37,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006047480,3.48138701,202.36,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006047681,7.97,202.37,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006047880,3.48138701,202.36,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006048080,7.97,202.37,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006048280,3.48126142,202.36,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006048480,7.97,202.37,202.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006048676,3.48126142,202.36,202.27,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759006048979,7.97,202.37,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006049181,3.48126142,202.36,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006049379,7.97,202.37,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006049576,3.48115099,202.36,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006049776,7.97,202.37,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006049979,3.48115099,202.36,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006050284,7.97,202.37,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006050475,3.48105506,202.36,202.28,9.4517275]
["bitfinex-derivatives","SOLF0:USTF0",1759006050676,7.97,202.37,202.31,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759006050885,7.97,202.35,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759006051180,7.97,202.35,202.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006053485,7.97,202.35,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759006053681,1.5317275,202.38,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006053886,7.35318676,202.37,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759006054082,3.48084947,202.36,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759006054284,1.5317275,202.38,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759006054480,15.32309875,202.37,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759006054686,3.48080715,202.36,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006054881,7.97,202.37,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759006055083,3.48080715,202.36,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006055385,7.97,202.37,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759006055680,8.4048411,202.4,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006055885,7.34412528,202.39,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006056085,11.4504645,202.38,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006056287,7.97,202.38,202.32,1.5317275]
["bitfinex-derivatives","SOLF0:USTF0",1759006056488,7.97,202.38,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006056690,7.97,202.38,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006057081,7.97,202.38,202.36,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759006057884,7.97,202.41,202.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006058085,11.44907202,202.4,202.38,12.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759006058282,7.97,202.4,202.38,12.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759006059886,4.4432,202.44,202.38,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759006059887,5.9749275,202.44,202.38,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759006060191,7.97,202.42,202.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006060390,5.9749275,202.44,202.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006060590,7.32758915,202.43,202.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006060792,7.97,202.41,202.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006062594,7.97,202.43,202.35,5.9766275]
["bitfinex-derivatives","SOLF0:USTF0",1759006062789,7.97,202.43,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006063996,7.97,202.43,202.37,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759006065698,7.97,202.43,202.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006065898,7.97,202.47,202.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006066093,7.97,202.47,202.41,1.5317275]
["bitfinex-derivatives","SOLF0:USTF0",1759006066398,7.97,202.47,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006066704,7.97,202.47,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759006067004,7.97,202.47,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006067297,7.97,202.47,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759006067497,7.97,202.47,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006067698,7.97,202.47,202.43,9.4517275]
["bitfinex-derivatives","SOLF0:USTF0",1759006067896,7.97,202.47,202.43,1.5317275]
["bitfinex-derivatives","SOLF0:USTF0",1759006068102,1.5317275,202.48,202.4,5.9757275]
["bitfinex-derivatives","SOLF0:USTF0",1759006068302,7.97,202.47,202.4,5.9757275]
["bitfinex-derivatives","SOLF0:USTF0",1759006069198,7.97,202.47,202.4,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1759006071701,7.97,202.47,202.34,70.01077937]
["bitfinex-derivatives","SOLF0:USTF0",1759006071702,7.97,202.45,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006071900,7.97,202.43,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006072905,7.97,202.48,202.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759006073600,12.4125,202.48,202.4,12.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759006073807,12.4125,202.48,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759006076007,7.97,202.48,202.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759006080105,7.97,202.48,202.41,12.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759006080310,7.97,202.48,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759006080606,92.93395317,202.51,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759006081603,7.3,202.5,202.44,12.473]
["bitfinex-derivatives","SOLF0:USTF0",1759006084909,7.3,202.5,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759006085106,7.3,202.5,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759006085311,7.3,202.5,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759006086008,7.3,202.5,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759006086213,7.3,202.5,202.44,12.473]
["bitfinex-derivatives","SOLF0:USTF0",1759006091515,7.43,202.5,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759006095019,7.43,202.5,202.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759006109830,7.38,202.48,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006110020,7.38,202.46,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006110328,7.38,202.44,202.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006111725,4.4436,202.43,202.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006111926,7.38,202.42,202.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006112129,7.38,202.42,202.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006112419,4.443,202.45,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006112625,10.84986751,202.44,202.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006112830,7.38,202.44,202.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006114524,11.8233,202.44,202.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006114719,7.38,202.44,202.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006115830,7.38,202.42,202.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006118530,7.38,202.4,202.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006118925,11.8242,202.4,202.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006119133,7.38,202.4,202.32,8.08942176]
["bitfinex-derivatives","SOLF0:USTF0",1759006120231,7.38,202.37,202.32,8.08942176]
["bitfinex-derivatives","SOLF0:USTF0",1759006120421,4.4445,202.38,202.32,0.59942176]
["bitfinex-derivatives","SOLF0:USTF0",1759006121232,7.38,202.37,202.32,0.59942176]
["bitfinex-derivatives","SOLF0:USTF0",1759006121432,7.38,202.37,202.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006122125,7.38,202.37,202.32,0.59942176]
["bitfinex-derivatives","SOLF0:USTF0",1759006122530,11.8245,202.38,202.32,8.08942176]
["bitfinex-derivatives","SOLF0:USTF0",1759006132133,4.4441,202.4,202.32,8.08942176]
["bitfinex-derivatives","SOLF0:USTF0",1759006132325,7.38,202.41,202.32,8.08942176]
["bitfinex-derivatives","SOLF0:USTF0",1759006132527,7.38,202.41,202.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006132726,7.38,202.41,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759006132936,7.38,202.41,202.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759006137236,11.9831,202.45,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759006143948,4.4433,202.44,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759006144247,76.6469,202.47,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759006144444,4.4436,202.43,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759006144751,7.54,202.44,202.34,12.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759006145237,2.38998886,202.45,202.34,12.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759006145441,3.46249278,202.44,202.34,12.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759006145642,7.54,202.41,202.34,12.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759006148143,7.54,202.49,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759006148346,3.4632529,202.48,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759006148547,7.54,202.49,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759006148750,4.4424,202.48,202.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006149050,7.72,202.47,202.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006149244,7.72,202.45,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006150640,12.1631,202.45,202.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759006153950,12.1631,202.45,202.38,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759006166564,12.1631,202.45,202.38,13.34451946]
["bitfinex-derivatives","SOLF0:USTF0",1759006172168,12.1631,202.45,202.38,5.97451946]
["bitfinex-derivatives","SOLF0:USTF0",1759006172371,12.1631,202.45,202.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759006177764,4.4426,202.47,202.4,1.53021946]
["bitfinex-derivatives","SOLF0:USTF0",1759006177968,7.34415809,202.46,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759006178170,7.88,202.48,202.42,1.53021946]
["bitfinex-derivatives","SOLF0:USTF0",1759006178366,11.74621476,202.47,202.42,5.97371946]
["bitfinex-derivatives","SOLF0:USTF0",1759006178562,7.88,202.47,202.42,5.97371946]
["bitfinex-derivatives","SOLF0:USTF0",1759006178863,4.4421,202.49,202.42,5.97371946]
["bitfinex-derivatives","SOLF0:USTF0",1759006179072,15.2345654,202.48,202.42,14.03371946]
["bitfinex-derivatives","SOLF0:USTF0",1759006179369,7.88,202.46,202.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759006179668,7.88,202.46,202.42,5.97371946]
["bitfinex-derivatives","SOLF0:USTF0",1759006179868,7.88,202.46,202.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759006184175,7.88,202.46,202.42,5.97371946]
["bitfinex-derivatives","SOLF0:USTF0",1759006185073,7.88,202.46,202.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759006185274,7.88,202.46,202.42,5.97371946]
["bitfinex-derivatives","SOLF0:USTF0",1759006185473,7.88,202.46,202.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759006185675,7.88,202.46,202.42,5.97371946]
["bitfinex-derivatives","SOLF0:USTF0",1759006185876,12.3221,202.49,202.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759006187681,7.88,202.49,202.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759006188784,7.88,202.5,202.44,12.503]
["bitfinex-derivatives","SOLF0:USTF0",1759006195385,12.322,202.5,202.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759006195591,12.322,202.5,202.42,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759006195789,12.322,202.5,202.37,9.13021946]
["bitfinex-derivatives","SOLF0:USTF0",1759006195790,7.7,202.44,202.37,9.13021946]
["bitfinex-derivatives","SOLF0:USTF0",1759006195987,7.7,202.44,202.37,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759006196587,7.7,202.44,202.37,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759006196787,7.7,202.44,202.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006197882,7.7,202.44,202.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006198082,7.7,202.44,202.38,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759006198794,7.7,202.44,202.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006199095,7.7,202.44,202.38,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759006199296,9.23021946,202.45,202.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006200495,7.7,202.45,202.39,13.57431946]
["bitfinex-derivatives","SOLF0:USTF0",1759006200696,12.1423,202.48,202.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006200897,4.4423,202.48,202.41,1.53021946]
["bitfinex-derivatives","SOLF0:USTF0",1759006201098,12.1423,202.48,202.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006201292,3.48419262,202.47,202.41,1.53021946]
["bitfinex-derivatives","SOLF0:USTF0",1759006201599,12.1423,202.48,202.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006201794,7.7,202.49,202.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006202698,11.1843228,202.48,202.39,9.13021946]
["bitfinex-derivatives","SOLF0:USTF0",1759006202898,7.7,202.46,202.39,9.13021946]
["bitfinex-derivatives","SOLF0:USTF0",1759006206590,7.7,202.46,202.39,13.57431946]
["bitfinex-derivatives","SOLF0:USTF0",1759006206795,7.7,202.46,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006206996,7.7,202.46,202.41,1.53021946]
["bitfinex-derivatives","SOLF0:USTF0",1759006207390,12.1422,202.49,202.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006207595,3.48583377,202.48,202.42,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759006207792,12.1422,202.49,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006210501,7.7,202.49,202.43,12.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759006212306,7.65,202.49,202.43,12.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759006219011,7.65,202.49,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006219012,12.0922,202.49,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006220410,13.62241946,202.49,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006221314,3.48070477,202.48,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006221516,7.65,202.48,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006221808,5.97241946,202.49,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759006222013,7.65,202.47,202.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759006222208,7.65,202.48,202.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759006222810,7.65,202.46,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759006223010,1.53021946,202.45,202.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006223315,11.22209562,202.44,202.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006223507,7.74,202.44,202.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006224807,12.1832,202.44,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006225008,7.74,202.42,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006225204,7.74,202.41,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006225412,4.4438,202.42,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006225811,7.74,202.41,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006226209,4.4438,202.42,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006226615,7.74,202.41,202.32,57.69632318]
["bitfinex-derivatives","SOLF0:USTF0",1759006226817,7.74,202.41,202.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006228416,12.1833,202.44,202.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006229611,12.1833,202.44,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006229812,12.1833,202.44,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006232113,2.39207092,202.5,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006232318,15.07876113,202.49,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006232515,7.33876113,202.48,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006232719,11.21630968,202.47,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006232920,7.74,202.47,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006233616,7.74,202.47,202.39,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759006233816,7.74,202.47,202.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006235713,4.4428,202.46,202.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006235912,4.4428,202.46,202.39,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759006236117,7.74,202.45,202.39,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759006238625,7.74,202.45,202.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006238827,12.1831,202.45,202.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006244030,7.74,202.43,202.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006247733,7.74,202.43,202.37,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759006248235,7.74,202.44,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006249236,12.1833,202.44,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006259745,4.4436,202.43,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006260432,7.98,202.42,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006260940,4.4436,202.43,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006261542,7.98,202.42,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759006261731,12.4238,202.42,202.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759006266443,4.4441,202.4,202.32,120.01073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006266649,7.98,202.39,202.32,7.97073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006267758,12.4245,202.39,202.32,7.97073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006273456,7.98,202.39,202.32,12.41633866]
["bitfinex-derivatives","SOLF0:USTF0",1759006273757,8.04,202.42,202.32,7.97073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006274561,8.04,202.42,202.35,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759006274762,8.04,202.42,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759006275060,3.47652068,202.41,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759006275261,8.04,202.4,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759006275560,8.04,202.4,202.33,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759006282570,8.04,202.4,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759006283869,8.04,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759006284070,8.04,202.4,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006284575,8.04,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759006285276,8.04,202.4,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006285769,8.04,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759006285975,8.04,202.4,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006286777,8.04,202.4,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759006286978,12.5435,202.43,202.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006287476,8.1,202.43,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006287677,8.1,202.43,202.37,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759006287976,4.443,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006288173,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006290183,3.47618473,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006290481,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006290682,3.4761989,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006290983,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006291184,3.4761989,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006291372,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006291576,3.47633876,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006291778,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006291978,3.47633876,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006292277,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006292478,3.47655703,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006292672,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006292883,3.47655703,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006293083,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006293284,3.47666572,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006293484,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006293785,3.47678324,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006294081,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006294282,3.47688599,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006294480,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006294681,3.47701851,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006294981,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006295182,3.47701851,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006295482,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006295784,3.47726346,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006295984,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006296188,3.47726346,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006296379,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006296580,3.47751892,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006296886,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006297084,3.47751892,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006297281,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006297486,3.47778667,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006297788,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006297987,3.47778667,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006298284,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006298487,3.47806573,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006298684,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006298884,3.47806573,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006299086,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006299287,3.47640832,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006299583,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006299784,3.47640832,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006299984,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006300288,3.47640832,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006300487,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006300789,3.47671512,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006300984,12.543,202.45,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006301288,8.1,202.43,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006301586,8.1,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006302189,9.6302101,202.44,202.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006302487,8.1,202.41,202.35,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759006304490,5.9739101,202.42,202.35,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759006304985,8.1,202.41,202.35,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759006306692,8.1,202.41,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006307286,8.1,202.41,202.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006307883,8.1,202.41,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006308089,8.1,202.41,202.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006308687,8.1,202.41,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006309088,8.1,202.43,202.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006311093,12.5435,202.43,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006311390,1.5302101,202.42,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006311792,8.1,202.41,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006311984,1.5302101,202.42,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006312185,8.1,202.41,202.36,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759006312386,8.1,202.41,202.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006312785,1.5302101,202.42,202.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006312995,7.33,202.41,202.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006313592,1.5302101,202.42,202.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759006313786,7.33,202.41,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006314400,7.33,202.41,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006315092,7.33,202.41,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006315700,13.3037101,202.43,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006315893,10.80918338,202.42,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006316090,13.3037101,202.43,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006316295,10.8095222,202.42,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006316499,13.3037101,202.43,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006316698,3.4795222,202.42,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006316897,13.3037101,202.43,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006317100,3.4795222,202.42,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006317397,13.3037101,202.43,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006317591,3.47989992,202.42,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006317792,13.3037101,202.43,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006317992,3.47989992,202.42,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006318196,13.3037101,202.43,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006318396,3.48032349,202.42,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759006318594,13.3037101,202.43,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006321504,8.8602101,202.43,202.37,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759006321704,7.33,202.42,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006322602,7.33,202.45,202.37,1.5302101]
["bitfinex-derivatives","SOLF0:USTF0",1759006322809,7.36375975,202.44,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006323004,7.33,202.45,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006323204,7.36370317,202.44,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006323508,3.48078644,202.43,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006323711,7.33,202.48,202.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006324302,7.33,202.48,202.4,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759006324506,7.33,202.48,202.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006324706,7.33,202.48,202.42,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759006324901,7.33,202.48,202.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006325106,1.5302101,202.45,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006325309,7.33,202.42,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006325504,1.5302101,202.43,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006325706,7.33,202.42,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006325898,1.5302101,202.43,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006326098,7.33,202.42,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006326309,1.5302101,202.43,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006326704,7.33,202.42,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006327209,7.33,202.42,202.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006329509,8.88598759,202.41,202.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006329708,1.5302101,202.41,202.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006330109,7.8,202.4,202.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759006330315,7.8,202.4,202.34,33.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759006330615,7.8,202.4,202.34,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759006333520,7.8,202.4,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759006333725,7.8,202.38,202.32,0.59073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006335419,1.5302101,202.37,202.32,0.59073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006335725,7.8,202.36,202.32,0.59073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006335931,1.5302101,202.37,202.32,0.59073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006336428,7.8,202.36,202.32,0.59073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006336626,1.5302101,202.37,202.32,0.59073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006337329,1.5302101,202.37,202.32,8.54073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006338330,7.8,202.36,202.32,8.54073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006338531,1.5302101,202.37,202.32,8.54073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006338923,7.8,202.36,202.32,8.54073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006339931,1.5302101,202.37,202.32,8.54073866]
["bitfinex-derivatives","SOLF0:USTF0",1759006340428,7.8,202.36,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759006340628,1.5302101,202.37,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759006340828,7.8,202.36,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759006341028,1.5302101,202.37,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759006341227,7.8,202.36,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759006341932,1.5302101,202.37,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759006342125,7.8,202.36,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759006342532,1.5302101,202.37,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759006342734,7.8,202.36,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759006342935,1.5302101,202.37,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759006343135,1.5302101,202.37,202.29,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759006343338,9.5702101,202.37,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759006348540,8.04,202.37,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759006357842,12.4849,202.37,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759006360149,4.4453,202.35,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759006360652,8.04,202.34,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759006360951,8.04,202.34,202.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759006361850,8.04,202.34,202.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759006367652,12.4848,202.37,202.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759006367851,12.4848,202.37,202.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759006368755,12.4848,202.37,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759006368949,12.4848,202.37,202.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759006378253,7.36555432,202.36,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759006378451,7.47,202.36,202.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006378650,7.47,202.35,202.28,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759006380357,7.47,202.35,202.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006381963,7.47,202.35,202.29,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759006382261,11.9146,202.38,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006382455,7.36593968,202.37,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006382659,7.36593968,202.36,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006382951,11.9146,202.38,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006383156,7.36593968,202.37,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006383357,11.9146,202.38,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006383549,7.36448629,202.37,202.31,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759006383754,11.9149,202.37,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006383956,7.3651977,202.36,202.27,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006384157,7.47,202.35,202.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006384555,7.47,202.35,202.29,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759006384860,7.47,202.36,202.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006385561,7.47,202.36,202.3,12.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759006388467,7.47,202.38,202.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006388663,7.37330336,202.37,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759006388859,14.86330336,202.36,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759006389060,7.49,202.38,202.31,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759006389260,7.37755958,202.37,202.31,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759006389563,14.86755958,202.36,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759006389864,7.49,202.36,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759006390066,7.49,202.38,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006390263,7.37756108,202.37,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006390463,7.37756108,202.36,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006390668,7.49,202.38,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006390868,7.49,202.36,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006391069,7.49,202.38,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006391268,7.37756258,202.37,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759006391568,14.86756258,202.36,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759006391764,7.49,202.36,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006392170,7.49,202.36,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759006392565,7.49,202.36,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006392766,7.49,202.36,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759006392966,7.49,202.36,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006393159,7.49,202.36,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759006394060,7.49,202.38,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006394266,7.49,202.36,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006394472,7.49,202.36,202.31,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759006394773,7.49,202.39,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006394968,7.37698162,202.38,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006395170,7.49,202.39,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006396566,6.83655478,202.43,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759006396775,7.49,202.41,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759006396975,7.37382317,202.4,202.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006397272,7.49,202.38,202.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006404379,7.49,202.38,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759006404674,4.4438,202.42,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759006404870,7.36782419,202.41,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759006405176,7.36782419,202.4,202.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006405370,4.4438,202.42,202.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006405577,7.36718667,202.41,202.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006405775,7.95,202.39,202.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006406170,4.4438,202.42,202.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006406378,7.36683495,202.41,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759006406570,15.31683495,202.4,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759006406766,15.31683495,202.4,202.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006406767,7.95,202.4,202.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006407172,7.95,202.4,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759006407374,7.95,202.4,202.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006407574,7.95,202.4,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759006407972,7.95,202.4,202.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006408174,7.95,202.44,202.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006408477,7.95,202.44,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006408675,7.95,202.44,202.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006408977,7.95,202.44,202.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006409183,7.95,202.44,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759006409475,7.95,202.44,202.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006409783,7.95,202.44,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006410678,5.97203638,202.49,202.41,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759006410879,7.95,202.47,202.41,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759006422685,7.95,202.47,202.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759006422885,1.52983638,202.48,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006424195,9.47983638,202.48,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006428093,9.47983638,202.48,202.42,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759006428298,8.38234934,202.52,202.43,9.03983638]
["bitfinex-derivatives","SOLF0:USTF0",1759006428793,0.43234934,202.52,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759006429190,0.43234934,202.52,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006429595,7.95,202.54,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006430598,7.95,202.54,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759006430797,7.95,202.54,202.48,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759006431803,7.95,202.54,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759006437906,186.3082,202.59,202.49,1.52983638]
["bitfinex-derivatives","SOLF0:USTF0",1759006437907,7.5,202.57,202.49,1.52983638]
["bitfinex-derivatives","SOLF0:USTF0",1759006438108,7.5,202.57,202.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006439607,7.5,202.57,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759006439807,7.5,202.57,202.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006440207,7.5,202.57,202.51,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1759006441307,7.5,202.57,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759006441805,137.86128716,202.83,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006441806,11.9397,202.6,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006442610,11.9397,202.6,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1759006442911,11.9397,202.6,202.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006444713,7.5,202.6,202.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006445009,9.02983638,202.63,202.55,9.32983638]
["bitfinex-derivatives","SOLF0:USTF0",1759006445712,9.02983638,202.63,202.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006446613,7.5,202.63,202.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006447011,9.02983638,202.63,202.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006447216,7.5,202.6,202.52,9.32983638]
["bitfinex-derivatives","SOLF0:USTF0",1759006447416,7.5,202.6,202.54,1.52983638]
["bitfinex-derivatives","SOLF0:USTF0",1759006447622,7.5,202.6,202.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006447916,7.5,202.6,202.54,1.52983638]
["bitfinex-derivatives","SOLF0:USTF0",1759006448112,7.5,202.6,202.55,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759006448413,7.5,202.6,202.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006448613,7.5,202.6,202.55,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759006449008,7.5,202.6,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006449816,7.5,202.6,202.55,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759006450016,7.5,202.6,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006450216,7.5,202.6,202.55,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759006450520,7.5,202.6,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006451019,7.5,202.6,202.55,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759006451211,7.5,202.6,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006451418,7.5,202.6,202.55,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759006451917,7.5,202.6,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006452117,1.52983638,202.63,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006452118,7.54,202.62,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006454722,7.54,202.62,202.56,12.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759006454917,7.54,202.62,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006455228,9.06983638,202.65,202.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006455617,1.52983638,202.61,202.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006455812,7.54,202.6,202.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006457621,1.52983638,202.59,202.51,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759006457816,7.54,202.58,202.51,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759006458216,1.52983638,202.59,202.51,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759006458619,7.54,202.58,202.51,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759006461420,5.96993638,202.59,202.51,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759006461622,7.54,202.58,202.51,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759006461816,5.96993638,202.59,202.51,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759006462414,7.54,202.58,202.51,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759006467926,7.54,202.58,202.52,1.52983638]
["bitfinex-derivatives","SOLF0:USTF0",1759006468124,7.53,202.58,202.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006468423,4.4401,202.59,202.52,1.52983638]
["bitfinex-derivatives","SOLF0:USTF0",1759006468727,7.53,202.58,202.52,9.50983638]
["bitfinex-derivatives","SOLF0:USTF0",1759006472425,4.4403,202.58,202.52,9.50983638]
["bitfinex-derivatives","SOLF0:USTF0",1759006472729,4.4403,202.58,202.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006473126,7.53,202.57,202.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006473330,7.53,202.55,202.48,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1759006473632,7.53,202.57,202.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006473832,4.4412,202.54,202.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006474026,7.53,202.53,202.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006476931,11.9714,202.53,202.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006481934,7.53,202.53,202.47,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759006488443,4.4411,202.54,202.47,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759006488642,7.53,202.53,202.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006496948,4.4406,202.56,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006497144,12.1606,202.56,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006497540,12.1606,202.56,202.49,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759006497744,7.72,202.55,202.49,12.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759006497948,12.1609,202.55,202.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006501450,7.72,202.55,202.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006501851,7.72,202.62,202.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006502046,7.72,202.6,202.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006502350,7.72,202.6,202.51,2.38792859]
["bitfinex-derivatives","SOLF0:USTF0",1759006502351,7.72,202.63,202.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006502543,2.38792859,202.66,202.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006502544,7.72,202.61,202.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006503146,7.32952506,202.6,202.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006503354,7.72,202.6,202.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006503946,4.4399,202.59,202.51,25.28792859]
["bitfinex-derivatives","SOLF0:USTF0",1759006504149,7.72,202.58,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006505651,7.72,202.56,202.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006505854,7.72,202.56,202.48,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1759006506057,7.72,202.54,202.48,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1759006506354,7.72,202.54,202.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759006508971,7.72,202.54,202.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759006509567,12.4317,202.51,202.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759006522076,7.99,202.51,202.45,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1759006522273,12.4312,202.53,202.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759006525372,8.04,202.51,202.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759006525572,8.04,202.54,202.43,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759006525776,69.0803,202.55,202.43,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759006525777,8.04,202.52,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759006526678,4.4418,202.51,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759006528879,12.4818,202.51,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759006533384,12.4818,202.51,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759006533685,4.4412,202.53,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759006534282,8.04,202.52,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759006534680,8.04,202.52,202.45,13.5119113]
["bitfinex-derivatives","SOLF0:USTF0",1759006535881,12.4816,202.52,202.45,13.5119113]
["bitfinex-derivatives","SOLF0:USTF0",1759006537090,12.4816,202.52,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759006551892,3.43645984,202.51,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759006552087,4.4416,202.52,202.45,5.9719113]
["bitfinex-derivatives","SOLF0:USTF0",1759006552290,11.47706858,202.51,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759006552492,4.4416,202.52,202.45,5.9719113]
["bitfinex-derivatives","SOLF0:USTF0",1759006552698,11.47706858,202.51,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759006552897,8.04,202.51,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759006553093,4.4416,202.52,202.45,5.9719113]
["bitfinex-derivatives","SOLF0:USTF0",1759006553399,11.20706858,202.51,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006553596,4.4416,202.52,202.45,5.9719113]
["bitfinex-derivatives","SOLF0:USTF0",1759006553792,11.20789761,202.51,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006554098,7.77,202.51,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006554297,4.4416,202.52,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006554499,3.43797633,202.51,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006554697,4.4416,202.52,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006554888,11.20797633,202.51,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006555093,7.77,202.51,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006555393,7.77,202.51,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006556098,4.4416,202.52,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006556298,6.40173693,202.51,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006556500,7.77,202.51,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006556792,4.4416,202.52,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006556987,14.17172096,202.51,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006557193,7.77,202.51,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006557697,4.4416,202.52,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006557891,14.17169323,202.51,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006558201,4.4416,202.52,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006558398,7.77,202.5,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006559090,7.77,202.5,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006559401,7.77,202.5,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006559601,7.77,202.5,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006559899,4.4416,202.52,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006560089,7.77,202.5,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006560501,4.4416,202.52,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006560698,7.77,202.5,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006560898,7.77,202.5,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006561096,7.77,202.5,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006561296,7.77,202.5,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006561497,7.77,202.5,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006561697,7.77,202.5,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759006562099,7.77,202.5,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006562604,7.77,202.5,202.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006564006,7.77,202.51,202.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006564204,4.4416,202.52,202.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006564405,7.77,202.51,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759006564700,7.77,202.51,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006564905,69.0865,202.53,202.42,127.60605462]
["bitfinex-derivatives","SOLF0:USTF0",1759006564906,7.93115722,202.5,202.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759006565210,7.77,202.48,202.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759006565505,1.5291113,202.5,202.42,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1759006565700,7.77,202.48,202.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006567707,12.2125,202.48,202.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006568909,4.4426,202.47,202.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006569302,7.47,202.46,202.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006569505,4.4426,202.47,202.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006569705,4.4426,202.47,202.39,14.02129928]
["bitfinex-derivatives","SOLF0:USTF0",1759006569706,7.47,202.46,202.39,14.02129928]
["bitfinex-derivatives","SOLF0:USTF0",1759006569901,4.4426,202.47,202.39,14.02129928]
["bitfinex-derivatives","SOLF0:USTF0",1759006570106,7.47,202.46,202.39,14.02129928]
["bitfinex-derivatives","SOLF0:USTF0",1759006572809,7.47,202.46,202.39,6.57129928]
["bitfinex-derivatives","SOLF0:USTF0",1759006573009,7.47,202.46,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759006574011,8.9991113,202.46,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006574600,4.4433,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006574800,7.47,202.43,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006575211,4.4433,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006575413,7.47,202.43,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006576014,4.4433,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006576309,7.47,202.43,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006576708,4.4433,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006577012,7.47,202.43,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006577206,4.4433,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006577411,7.47,202.43,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006577713,7.47,202.43,202.39,8.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006577915,4.4433,202.44,202.39,8.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006578408,7.47,202.43,202.39,8.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006578808,4.4433,202.44,202.39,8.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006579005,7.47,202.43,202.39,8.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006579212,4.4433,202.44,202.39,8.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006579511,7.47,202.43,202.39,8.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006579815,4.4433,202.44,202.39,8.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006580012,4.4435,202.43,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006580212,7.47,202.42,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006580515,4.4435,202.43,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006580718,7.47,202.42,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006580913,7.47,202.42,202.39,8.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006583117,7.37,202.42,202.39,8.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006583816,7.37,202.42,202.39,8.42798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006584014,7.37,202.46,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006590119,11.8129,202.46,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006597824,4.4431,202.45,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006598424,7.37,202.44,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006598632,4.4431,202.45,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006599220,7.37,202.44,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006599624,7.37,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006600024,4.4431,202.45,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006600225,7.37,202.44,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006600527,7.37,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006600923,7.37,202.44,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006601124,4.4431,202.45,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006601324,7.37,202.44,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006601528,7.37,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006601826,7.37,202.44,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006602226,7.37,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006602628,7.37,202.44,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006603121,7.37,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006603723,7.37,202.44,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006603917,11.8131,202.45,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006604126,4.4431,202.45,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006604424,7.37,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006604621,7.37,202.44,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006604822,4.4431,202.45,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006605022,7.37,202.44,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006605321,4.4431,202.45,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006605829,7.37,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006606328,4.4431,202.45,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006606530,7.37,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006606823,7.37,202.44,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006607532,7.37,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006607826,7.37,202.44,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006608028,11.8131,202.45,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006608225,4.4431,202.45,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006608423,11.8131,202.45,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006608618,4.4431,202.45,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006608822,4.4431,202.45,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006609023,11.8131,202.45,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006609224,4.4431,202.45,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006609424,11.8131,202.45,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006609620,7.37,202.44,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006609824,7.37,202.44,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006610031,4.4431,202.45,202.39,0.59798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006610331,11.8131,202.45,202.39,8.42798798]
["bitfinex-derivatives","SOLF0:USTF0",1759006610718,11.8131,202.45,202.39,12.87208798]
["bitfinex-derivatives","SOLF0:USTF0",1759006610924,7.37,202.45,202.39,5.04208798]
["bitfinex-derivatives","SOLF0:USTF0",1759006612328,7.37,202.45,202.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759006612724,7.37,202.45,202.39,5.04208798]
["bitfinex-derivatives","SOLF0:USTF0",1759006613430,7.37,202.45,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759006613629,7.37,202.45,202.39,5.04208798]
["bitfinex-derivatives","SOLF0:USTF0",1759006614026,4.4421,202.5,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759006614224,7.64,202.54,202.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759006614423,7.64,202.52,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759006615731,12.0815,202.52,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759006616531,12.0815,202.52,202.45,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759006616733,12.0815,202.52,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759006624134,12.0815,202.52,202.44,2.3909528]
["bitfinex-derivatives","SOLF0:USTF0",1759006624135,7.64,202.52,202.44,2.3909528]
["bitfinex-derivatives","SOLF0:USTF0",1759006624340,7.64,202.55,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759006624742,7.64,202.55,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759006624934,7.64,202.55,202.5,6.8326528]
["bitfinex-derivatives","SOLF0:USTF0",1759006626744,7.64,202.55,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759006627741,7.64,202.55,202.5,6.8326528]
["bitfinex-derivatives","SOLF0:USTF0",1759006628243,7.64,202.55,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759006628839,7.64,202.55,202.5,6.8326528]
["bitfinex-derivatives","SOLF0:USTF0",1759006629745,7.64,202.55,202.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006629936,7.44,202.57,202.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006634848,7.44,202.57,202.51,12.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759006635149,7.44,202.57,202.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006635442,0.4345439,202.58,202.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006635648,7.44,202.57,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759006635849,0.4345439,202.58,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759006636039,7.44,202.58,202.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006636941,7.44,202.63,202.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006637140,7.44,202.63,202.52,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759006637339,2.3909528,202.64,202.52,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759006637741,3.41818607,202.63,202.52,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759006637951,2.3909528,202.64,202.52,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759006638145,3.41818553,202.63,202.52,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759006638442,7.44,202.63,202.52,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759006638645,7.44,202.59,202.52,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759006639055,7.44,202.59,202.52,123.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759006639653,7.44,202.59,202.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759006643850,7.44,202.59,202.49,31.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759006644151,7.71,202.6,202.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006645657,7.71,202.57,202.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006647457,12.1505,202.57,202.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006651860,12.1505,202.57,202.5,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759006656166,12.1505,202.57,202.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006656864,12.1505,202.57,202.46,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759006657065,7.71,202.54,202.47,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759006658164,7.71,202.54,202.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006658665,9.23900901,202.54,202.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006670173,1.52900901,202.52,202.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006670369,7.71,202.49,202.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006671573,12.1523,202.49,202.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759006679277,7.71,202.49,202.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006679474,7.71,202.49,202.45,1.52900901]
["bitfinex-derivatives","SOLF0:USTF0",1759006679780,7.71,202.49,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006680977,7.71,202.49,202.45,1.52900901]
["bitfinex-derivatives","SOLF0:USTF0",1759006681281,7.71,202.49,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006681674,7.71,202.49,202.45,1.52900901]
["bitfinex-derivatives","SOLF0:USTF0",1759006681879,7.71,202.49,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006682075,7.71,202.49,202.45,1.52900901]
["bitfinex-derivatives","SOLF0:USTF0",1759006683077,7.71,202.49,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006684280,7.42,202.51,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006684481,4.4416,202.52,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006684974,7.42,202.51,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006685171,4.4416,202.52,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006685376,7.42,202.51,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006685674,4.4416,202.52,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006685874,7.42,202.51,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006686071,4.4416,202.52,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006686680,7.42,202.51,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759006686880,7.42,202.51,202.45,9.24900901]
["bitfinex-derivatives","SOLF0:USTF0",1759006706394,7.42,202.51,202.45,13.69180901]
["bitfinex-derivatives","SOLF0:USTF0",1759006707190,12.1916,202.52,202.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006711008,12.1916,202.52,202.46,12.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759006711892,4.4416,202.52,202.46,12.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759006712093,7.75,202.51,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759006712399,7.75,202.51,202.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006712596,7.75,202.51,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759006712991,7.75,202.53,202.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006713193,7.75,202.51,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759006713403,7.75,202.51,202.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006713704,7.75,202.55,202.49,9.17900901]
["bitfinex-derivatives","SOLF0:USTF0",1759006713998,7.75,202.53,202.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006714702,9.27900901,202.53,202.44,13.17282868]
["bitfinex-derivatives","SOLF0:USTF0",1759006714901,1.52900901,202.51,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006715096,7.75,202.5,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006715795,7.75,202.48,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006716002,4.4422,202.49,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006716202,7.75,202.48,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006716400,4.4422,202.49,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006717003,7.75,202.48,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006717306,4.4422,202.49,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006718308,7.75,202.48,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006718508,4.4422,202.49,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006718716,3.44224719,202.48,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006719012,7.75,202.48,202.41,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759006719516,4.4422,202.49,202.41,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759006719813,7.75,202.47,202.41,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759006720009,7.75,202.47,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006720710,3.4471377,202.46,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006720916,7.75,202.44,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006721511,7.75,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759006722318,7.75,202.44,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006722519,7.75,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759006723514,7.75,202.44,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006724017,7.75,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759006724415,7.75,202.44,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006724613,7.75,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759006724819,7.75,202.44,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006725120,7.75,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759006725324,7.75,202.46,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006726621,7.75,202.44,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006727122,4.4432,202.45,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006727721,7.75,202.44,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006728321,4.4432,202.45,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006728818,7.75,202.44,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006729025,7.75,202.43,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006733424,7.31,202.43,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759006733733,7.31,202.43,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759006733922,7.31,202.49,202.38,9.95011128]
["bitfinex-derivatives","SOLF0:USTF0",1759006734124,7.31,202.49,202.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759006735632,11.7521,202.49,202.4,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759006735830,11.7521,202.49,202.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759006739636,4.4425,202.48,202.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759006740235,7.31,202.47,202.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759006745137,7.31,202.5,202.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759006745834,3.43876758,202.49,202.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759006746037,7.31,202.51,202.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759006746241,7.31,202.49,202.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759006747542,4.4427,202.47,202.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759006747743,7.31,202.46,202.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759006753549,7.31,202.46,202.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006753746,69.0915,202.52,202.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006753747,2.39011128,202.56,202.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006754049,11.17125343,202.55,202.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006754236,7.73,202.53,202.46,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759006754443,7.73,202.54,202.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006754944,69.01105339,202.57,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759006755144,7.73,202.55,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006775569,12.1709,202.55,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006775769,7.73,202.55,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759006775969,64.57065339,202.57,202.46,12.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759006776467,7.94,202.56,202.46,12.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759006776663,7.94,202.52,202.46,12.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759006780175,12.3808,202.55,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006780375,7.94,202.55,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006780579,7.94,202.55,202.49,1.52846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006780765,7.94,202.55,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006780968,7.94,202.55,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759006781168,7.94,202.55,202.49,1.52846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006781169,7.94,202.59,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006781568,7.94,202.59,202.51,9.53846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006781775,7.94,202.59,202.53,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759006781966,7.94,202.59,202.53,1.52846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006782168,7.94,202.59,202.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006782365,7.94,202.59,202.53,1.52846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006782771,7.94,202.59,202.54,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759006782972,4.4393,202.62,202.54,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759006783277,7.94,202.62,202.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006784678,7.94,202.62,202.55,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759006786378,7.94,202.62,202.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006786578,7.94,202.62,202.57,9.53846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006786766,7.94,202.62,202.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006786971,8.37323979,202.63,202.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006788377,7.94,202.63,202.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006788581,7.94,202.63,202.57,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759006790478,7.94,202.63,202.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006790777,7.94,202.63,202.57,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759006791178,7.94,202.63,202.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006791378,7.94,202.63,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759006791579,7.94,202.63,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006791977,7.94,202.63,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759006792176,7.94,202.63,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006792378,7.94,202.63,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759006794374,7.38,202.67,202.58,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759006794573,7.38,202.64,202.58,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759006795281,1.52846701,202.65,202.58,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759006795480,8.90846701,202.65,202.59,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759006795881,1.52846701,202.65,202.59,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759006796276,7.38,202.67,202.6,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759006796486,8.90846701,202.67,202.6,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759006798382,7.38,202.67,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759006798583,8.90846701,202.67,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759006800580,1.52846701,202.67,202.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006800786,7.38,202.66,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759006800986,1.52846701,202.67,202.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006801481,7.38,202.66,202.61,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759006801684,1.52846701,202.67,202.61,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759006801885,8.90846701,202.67,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759006802084,8.90846701,202.67,202.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006802279,7.38,202.66,202.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759006802488,7.38,202.67,202.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006802691,7.38,202.67,202.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759006803085,7.38,202.67,202.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006804284,379.16,202.76,202.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006804285,1.52846701,202.7,202.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006804882,7.38,202.69,202.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006805087,1.52846701,202.7,202.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006805892,7.38,202.69,202.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006806285,7.38,202.69,202.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759006806489,8.90846701,202.72,202.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006806692,8.90846701,202.72,202.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006807193,8.90846701,202.72,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759006807488,1.52846701,202.72,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759006807686,7.38,202.71,202.66,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759006808188,1.52846701,202.72,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759006808493,7.38,202.71,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759006808800,7.38,202.71,202.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006808996,1.52846701,202.72,202.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006809292,7.72,202.71,202.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006809690,1.52846701,202.72,202.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759006809891,7.72,202.69,202.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759006810292,9.24846701,202.68,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759006810895,9.24846701,202.68,202.62,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759006811199,1.52846701,202.7,202.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759006811397,7.72,202.71,202.64,1.52846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006811603,7.72,202.71,202.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759006812495,7.72,202.69,202.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759006813699,7.72,202.69,202.63,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1759006814694,7.72,202.69,202.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759006814901,7.72,202.69,202.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759006815105,7.72,202.69,202.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759006815302,7.72,202.69,202.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759006815496,7.72,202.69,202.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759006816300,7.72,202.69,202.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759006816895,7.72,202.69,202.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759006817095,7.72,202.69,202.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759006817692,7.72,202.69,202.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759006818198,7.72,202.7,202.63,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1759006818503,7.72,202.7,202.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759006819303,7.72,202.7,202.64,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759006819603,7.72,202.7,202.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759006819804,7.72,202.7,202.64,5.96706701]
["bitfinex-derivatives","SOLF0:USTF0",1759006820107,7.72,202.7,202.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759006820605,7.72,202.7,202.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759006820804,7.72,202.7,202.63,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1759006820995,1.52846701,202.67,202.6,9.45846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006821201,7.72,202.66,202.6,9.45846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006822704,9.24846701,202.67,202.61,12.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759006827908,7.72,202.67,202.61,12.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759006830115,8.07,202.66,202.58,9.00846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006830308,1.52846701,202.65,202.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006830609,8.07,202.64,202.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006832908,8.07,202.64,202.58,9.00846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006834210,8.07,202.64,202.58,13.44846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006834406,8.07,202.64,202.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006834607,8.07,202.71,202.62,1.52846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006834811,3.43470752,202.7,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006835012,11.50470752,202.69,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006835204,8.07,202.67,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006835408,4.4381,202.68,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006835610,8.07,202.66,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006835809,8.07,202.66,202.62,1.52846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006836214,8.07,202.66,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006836613,8.07,202.67,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006837110,12.5081,202.68,202.62,9.00846701]
["bitfinex-derivatives","SOLF0:USTF0",1759006838909,12.5081,202.68,202.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006841519,8.07,202.68,202.62,11.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759006841815,8.07,202.73,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006842010,8.07,202.71,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006842211,3.43525569,202.7,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006842511,3.43525569,202.69,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006842713,8.07,202.71,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006842912,3.43522025,202.7,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759006843109,11.50522025,202.69,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759006843315,8.07,202.69,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759006843914,8.07,202.71,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006847717,3.4343044,202.7,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006847913,4.4371,202.72,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759006848215,11.5043044,202.71,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006848419,11.5043044,202.7,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006848607,8.07,202.71,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006848812,11.50416397,202.7,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006849118,8.07,202.71,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006849320,8.07,202.69,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006849617,8.07,202.69,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759006850118,8.07,202.69,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006850321,8.07,202.69,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759006850520,8.07,202.69,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006851120,8.07,202.69,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759006851322,8.07,202.69,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006851516,8.07,202.69,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759006852120,8.07,202.69,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006852320,8.07,202.69,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759006852519,8.07,202.69,202.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759006852718,8.07,202.69,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759006852920,12.5071,202.72,202.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759006853120,12.5071,202.72,202.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759006853624,11.18320835,202.71,202.65,12.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759006853926,7.75,202.71,202.65,12.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759006857622,7.75,202.71,202.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759006857826,7.75,202.69,202.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759006858026,7.75,202.69,202.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759006864238,7.75,202.69,202.62,12.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759006868634,4.4376,202.7,202.62,12.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759006868836,7.98,202.69,202.62,12.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759006872345,7.98,202.69,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006873940,12.4178,202.69,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006875346,7.98,202.69,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006875535,7.98,202.67,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006875736,7.98,202.65,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006875938,7.98,202.68,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006876134,4.4387,202.65,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006877138,7.98,202.63,202.57,58.5528446]
["bitfinex-derivatives","SOLF0:USTF0",1759006877447,7.98,202.63,202.57,8.5928446]
["bitfinex-derivatives","SOLF0:USTF0",1759006877641,4.4394,202.62,202.57,8.5928446]
["bitfinex-derivatives","SOLF0:USTF0",1759006877847,7.98,202.64,202.57,0.6028446]
["bitfinex-derivatives","SOLF0:USTF0",1759006878048,7.98,202.62,202.57,0.6028446]
["bitfinex-derivatives","SOLF0:USTF0",1759006878542,7.98,202.65,202.57,0.6028446]
["bitfinex-derivatives","SOLF0:USTF0",1759006878845,71.42842317,202.66,202.57,0.6028446]
["bitfinex-derivatives","SOLF0:USTF0",1759006878846,3.44840571,202.64,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006879047,3.44840571,202.63,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006879246,12.4185,202.66,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006879448,3.44762043,202.65,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006879641,3.44762043,202.64,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006879843,3.44762043,202.63,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006880039,12.4185,202.66,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006880239,3.44766753,202.65,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006880440,3.44766753,202.64,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006880750,12.4185,202.66,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006880950,3.44679242,202.65,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006881144,3.44679242,202.64,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006881344,12.4185,202.66,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006881544,7.98,202.64,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759006894464,7.98,202.64,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006895164,7.98,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759006895366,7.98,202.64,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006895659,7.98,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759006896365,7.98,202.64,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006896559,7.67,202.65,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006900968,7.67,202.65,202.59,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759006901266,13.63513288,202.68,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006902568,13.63513288,202.68,202.6,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759006903768,13.63513288,202.68,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006904664,13.63513288,202.68,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006904864,12.1079,202.68,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006912580,11.12022397,202.67,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006912889,7.67,202.67,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006913674,4.4385,202.66,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006914178,7.54,202.65,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006919576,11.9787,202.65,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006925789,4.4389,202.64,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006926488,4.4389,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759006926677,11.9789,202.64,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006927081,4.4389,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759006927488,7.54,202.63,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006927689,7.54,202.63,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759006927888,7.54,202.63,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006928082,7.54,202.63,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759006928584,7.54,202.63,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759006928787,7.54,202.63,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759006928987,4.4389,202.64,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759006929391,4.4389,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759006929690,7.9,202.63,202.58,12.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759006929886,4.4389,202.64,202.58,12.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759006930079,7.9,202.63,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759006930281,4.4389,202.64,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759006930282,4.4389,202.64,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759006930591,7.9,202.63,202.58,12.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759006930791,4.4389,202.64,202.57,0.6028446]
["bitfinex-derivatives","SOLF0:USTF0",1759006930991,7.9,202.63,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759006931191,7.9,202.63,202.57,0.6028446]
["bitfinex-derivatives","SOLF0:USTF0",1759006931394,7.9,202.63,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759006931793,12.3389,202.64,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759006933093,4.4392,202.63,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759006933296,7.9,202.59,202.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759006934594,4.4402,202.58,202.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759006934992,7.9,202.57,202.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759006936693,7.9,202.57,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759006937794,7.9,202.57,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759006938196,7.9,202.57,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759006938390,7.9,202.57,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759006939295,7.9,202.58,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759006946790,7.82,202.56,202.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759006946991,1.52723288,202.55,202.48,363.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759006947192,7.82,202.54,202.48,483.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759006947393,7.82,202.54,202.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759006948696,12.2612,202.54,202.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759006952699,7.82,202.54,202.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759006967011,7.82,202.57,202.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759006968608,12.2605,202.57,202.5,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759006968913,12.2605,202.57,202.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759006983028,7.82,202.57,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759006983227,7.82,202.57,202.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759006984121,8.01,202.59,202.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759006984328,8.01,202.57,202.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759006984534,2.3889389,202.63,202.49,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1759006984730,3.4505408,202.62,202.49,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1759006984932,2.3889389,202.6,202.49,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1759006985231,8.01,202.58,202.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759006985531,8.01,202.54,202.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759006985731,3.4505408,202.57,202.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759006985732,8.01,202.56,202.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759006986029,4.4418,202.51,202.47,0.60287626]
["bitfinex-derivatives","SOLF0:USTF0",1759006986330,8.01,202.49,202.47,0.60287626]
["bitfinex-derivatives","SOLF0:USTF0",1759006986530,8.01,202.52,202.47,0.60287626]
["bitfinex-derivatives","SOLF0:USTF0",1759006986833,3.45067179,202.51,202.47,0.60287626]
["bitfinex-derivatives","SOLF0:USTF0",1759006987035,11.46067179,202.5,202.47,0.60287626]
["bitfinex-derivatives","SOLF0:USTF0",1759006987228,8.01,202.5,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759006987630,8.01,202.48,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759006988326,8.01,202.54,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759006988528,8.01,202.52,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759006988727,8.01,202.52,202.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759006989235,8.01,202.52,202.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759006989637,8.01,202.52,202.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759006990236,8.01,202.52,202.47,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759006990837,8.01,202.52,202.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759006991231,4.441,202.54,202.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759006991829,7.41,202.53,202.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759006992234,4.441,202.54,202.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759006992633,4.441,202.54,202.45,12.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759006992835,7.41,202.53,202.45,12.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759006998543,7.41,202.53,202.46,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1759006998840,7.41,202.53,202.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759007000543,7.41,202.53,202.47,12.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759007004546,11.8513,202.53,202.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759007006353,7.44,202.51,202.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759007007654,11.8821,202.49,202.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759007015856,7.44,202.49,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759007016054,4.4417,202.51,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759007016055,7.44,202.5,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759007016252,76.5329,202.51,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759007016459,9.8289389,202.49,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759007017253,7.44,202.45,202.38,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759007017454,7.44,202.45,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759007018656,4.4433,202.44,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759007020450,9.8289389,202.46,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759007021055,129.5489389,202.46,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759007021660,7.44,202.41,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759007028256,7.44,202.44,202.37,1.53096162]
["bitfinex-derivatives","SOLF0:USTF0",1759007028456,7.44,202.44,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759007039682,7.44,202.44,202.38,11.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759007044788,7.86,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759007044983,4.4431,202.45,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759007045380,7.86,202.44,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007045780,7.86,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759007046084,4.4431,202.45,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759007046283,4.4431,202.45,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007046487,7.86,202.44,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007046688,12.3031,202.45,202.39,12.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759007046989,7.86,202.48,202.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007048694,12.3024,202.48,202.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007049194,7.31,202.46,202.39,8.87096162]
["bitfinex-derivatives","SOLF0:USTF0",1759007049394,1.53096162,202.45,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007049592,7.31,202.44,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007049788,7.31,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759007049984,7.31,202.44,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007050493,1.53096162,202.45,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759007050692,7.31,202.44,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007051294,5.97406162,202.45,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007051588,7.31,202.44,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007051791,5.97406162,202.45,202.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007052193,7.31,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007053089,69.1136,202.45,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007053393,7.31,202.4,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007053893,5.97496162,202.41,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007054090,7.31,202.4,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007054290,5.97496162,202.41,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007054492,7.31,202.4,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007054889,5.97496162,202.41,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007055292,7.31,202.4,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007055492,5.97496162,202.41,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007055989,7.31,202.4,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007056894,5.97496162,202.41,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007057096,7.31,202.4,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007057291,5.97496162,202.41,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007057491,5.97496162,202.41,202.33,5.97636162]
["bitfinex-derivatives","SOLF0:USTF0",1759007057693,7.31,202.4,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007060298,8.84096162,202.43,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007060498,3.46322905,202.42,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007060699,8.84096162,202.43,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007060895,3.46322905,202.42,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007061092,8.84096162,202.43,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007061296,3.46322905,202.42,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007061593,8.84096162,202.43,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759007061798,3.46344237,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007061995,8.84096162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007062195,3.46344223,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007062392,8.84096162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007062604,3.46361469,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007062802,8.84096162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007062997,3.46361469,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007063197,8.84096162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007063402,3.46355412,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007063596,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007063799,3.46360202,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007064000,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007064199,3.46360202,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007064395,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007064598,3.46361801,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007064899,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007065203,3.46361801,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007065411,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007065592,3.46366257,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007065798,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007066000,3.46366257,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007066201,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007066407,3.46364014,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007066606,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007066905,3.46356376,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007067103,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007067305,3.46356376,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007067505,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007067705,3.46347795,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007067906,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007068106,3.46347795,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007068308,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007068509,3.46340491,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007068710,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007069010,3.46340491,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007069307,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007069506,3.46334435,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007069705,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007069906,3.46334435,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007070109,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007070309,3.46334435,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007070505,13.28456162,202.43,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007070701,3.46325159,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007070903,7.91,202.42,202.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007071108,5.97396162,202.45,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759007071309,3.46321568,202.44,202.37,9.23096162]
["bitfinex-derivatives","SOLF0:USTF0",1759007071510,7.91,202.48,202.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007071704,3.46222816,202.47,202.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007071909,7.91,202.48,202.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007072211,4.4421,202.49,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007072412,12.3521,202.49,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007072709,7.91,202.49,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007072912,7.91,202.49,202.43,5.97416162]
["bitfinex-derivatives","SOLF0:USTF0",1759007073104,4.4417,202.51,202.45,1.53096162]
["bitfinex-derivatives","SOLF0:USTF0",1759007073306,3.46094987,202.5,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007073504,7.91,202.52,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007073801,3.45963415,202.51,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007074001,7.91,202.52,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007074203,7.91,202.5,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007074411,7.91,202.52,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007074704,12.3516,202.52,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759007102536,7.76,202.51,202.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007102736,7.76,202.51,202.41,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759007102937,119.46,202.5,202.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007103142,7.76,202.49,202.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007103536,79.24930177,202.49,202.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007103736,119.48,202.48,202.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007103931,71.48930177,202.49,202.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007103932,7.76,202.47,202.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007104142,127.26,202.47,202.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007104336,4.4433,202.44,202.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007104736,7.76,202.43,202.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007104941,4.4433,202.44,202.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007105238,12.2036,202.43,202.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007106940,4.4438,202.42,202.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007107241,7.76,202.41,202.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007110845,10.24960177,202.48,202.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759007111050,68.77838764,202.51,202.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007111248,4.4423,202.49,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007111648,68.77838764,202.51,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007111950,7.86,202.46,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007123057,68.77838764,202.51,202.38,69.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759007123058,4.4421,202.49,202.38,69.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759007123262,7.99,202.5,202.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007124560,7.99,202.5,202.42,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759007124763,7.99,202.5,202.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007127157,7.99,202.5,202.43,12.5332]
["bitfinex-derivatives","SOLF0:USTF0",1759007127357,7.99,202.5,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007128661,7.99,202.5,202.44,12.533]
["bitfinex-derivatives","SOLF0:USTF0",1759007130566,66.38878587,202.51,202.45,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759007130767,7.99,202.5,202.45,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759007130961,66.38878587,202.51,202.45,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759007131159,7.99,202.5,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759007131365,7.99,202.5,202.45,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759007131561,66.38878587,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759007131771,66.38878587,202.51,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007132063,7.99,202.5,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007132261,66.38878587,202.51,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007132459,7.99,202.5,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007132657,66.38878587,202.51,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007133062,7.99,202.5,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007133468,7.99,202.51,202.45,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759007140177,0.43396131,202.53,202.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007140371,7.99,202.54,202.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007140773,7.99,202.54,202.48,12.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759007147379,7.99,202.54,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007147782,7.99,202.54,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759007148084,7.99,202.54,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007148284,7.99,202.54,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759007148487,4.4409,202.55,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759007148783,7.99,202.54,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007149179,4.4409,202.55,202.48,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759007149987,7.99,202.54,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007150189,7.99,202.54,202.48,12.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759007151893,7.99,202.54,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007152188,12.4309,202.55,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007152888,7.99,202.55,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007155286,7.99,202.55,202.49,12.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759007160993,7.99,202.55,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007163397,12.4309,202.55,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759007169697,7.77,202.53,202.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007169895,7.77,202.51,202.42,9.028827]
["bitfinex-derivatives","SOLF0:USTF0",1759007170103,7.77,202.49,202.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007170399,7.77,202.47,202.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007171296,1.528827,202.46,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759007171497,69.0969,202.5,202.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007171498,7.77,202.43,202.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007176607,5.972427,202.42,202.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007176920,5.972427,202.42,202.33,125.414427]
["bitfinex-derivatives","SOLF0:USTF0",1759007177114,7.77,202.41,202.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007180808,4.4436,202.42,202.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007181012,7.77,202.41,202.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007182506,4.4436,202.42,202.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007182710,7.77,202.41,202.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007183912,4.4436,202.42,202.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007184112,7.89,202.41,202.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007185318,4.4436,202.42,202.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007185512,7.89,202.41,202.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007186223,7.89,202.41,202.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007187718,7.89,202.41,202.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007187920,7.89,202.41,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759007188116,7.89,202.41,202.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007188819,7.89,202.41,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759007189118,7.89,202.41,202.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007189722,4.4436,202.43,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759007189920,4.4436,202.43,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007190318,4.4436,202.43,202.36,5.973527]
["bitfinex-derivatives","SOLF0:USTF0",1759007190520,7.89,202.42,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007190713,4.4436,202.43,202.36,5.973527]
["bitfinex-derivatives","SOLF0:USTF0",1759007191516,7.89,202.42,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007191914,7.89,202.42,202.36,5.973527]
["bitfinex-derivatives","SOLF0:USTF0",1759007192119,4.4436,202.43,202.36,5.973527]
["bitfinex-derivatives","SOLF0:USTF0",1759007192516,7.89,202.42,202.36,5.973527]
["bitfinex-derivatives","SOLF0:USTF0",1759007192821,7.89,202.42,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007193119,4.4436,202.43,202.36,5.973527]
["bitfinex-derivatives","SOLF0:USTF0",1759007193718,7.89,202.42,202.36,5.973527]
["bitfinex-derivatives","SOLF0:USTF0",1759007193916,4.4436,202.43,202.36,5.973527]
["bitfinex-derivatives","SOLF0:USTF0",1759007194116,7.89,202.42,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007194319,4.4436,202.43,202.36,5.973527]
["bitfinex-derivatives","SOLF0:USTF0",1759007194517,7.89,202.42,202.36,5.973527]
["bitfinex-derivatives","SOLF0:USTF0",1759007194712,4.4436,202.43,202.36,5.973527]
["bitfinex-derivatives","SOLF0:USTF0",1759007195721,188.5839,202.48,202.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007195722,1.528827,202.4,202.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007195920,7.89,202.39,202.32,9.148827]
["bitfinex-derivatives","SOLF0:USTF0",1759007196826,7.89,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759007197221,7.89,202.39,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007197421,7.89,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759007197827,7.89,202.4,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007199828,9.418827,202.4,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007202529,7.89,202.38,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007202733,7.89,202.38,202.31,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1759007203728,7.89,202.38,202.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007206434,7.89,202.38,202.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007206633,7.89,202.38,202.32,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759007207137,7.89,202.38,202.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007207338,12.3343,202.39,202.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759007212447,7.89,202.39,202.33,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759007212950,8.04,202.43,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759007213147,8.04,202.43,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007214245,12.4835,202.43,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007215248,3.47401147,202.42,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007215552,8.04,202.42,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007233575,12.4838,202.42,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007238176,12.4838,202.42,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759007238570,4.4438,202.42,202.35,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1759007238770,7.62,202.41,202.35,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1759007246079,7.6,202.39,202.32,12.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759007246284,7.6,202.37,202.32,12.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759007246483,3.47818908,202.38,202.32,12.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759007246484,7.6,202.4,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007246783,7.6,202.38,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007247084,7.6,202.4,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007247280,7.6,202.38,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007247484,7.6,202.4,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007247787,7.6,202.38,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759007247982,4.4445,202.39,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759007248283,3.47788402,202.38,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759007248483,7.6,202.38,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007248685,4.4445,202.39,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759007248878,3.47782711,202.38,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759007249188,7.6,202.38,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007249587,4.4445,202.39,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759007249887,3.47777078,202.38,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759007250182,7.6,202.38,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007250883,4.4445,202.39,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759007251188,3.47761753,202.38,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759007251387,7.6,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007251687,3.47739737,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759007251890,7.6,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007252185,11.07739737,202.39,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007252381,7.6,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007252586,3.47723227,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759007252787,7.6,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007253085,3.47723227,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759007253287,4.4439,202.41,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759007253288,7.6,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007253488,3.47731369,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759007253693,7.6,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007253988,11.07731369,202.39,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007254287,7.6,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007254487,11.07739668,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759007254684,7.6,202.4,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759007254987,11.07739668,202.39,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007255183,7.6,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007255385,7.6,202.38,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759007255586,7.6,202.38,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007256084,7.6,202.41,202.31,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1759007256388,7.6,202.41,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007256583,4.4437,202.42,202.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007256789,7.6,202.41,202.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007256989,7.6,202.41,202.35,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1759007257285,4.4437,202.42,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007257491,7.92135146,202.41,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007257690,7.6,202.4,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007258189,4.444,202.41,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007258990,7.6,202.4,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007259486,4.444,202.41,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007260194,7.6,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007271494,12.0442,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007280603,7.6,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007283406,12.0442,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007283706,9.56103472,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007283896,3.47473948,202.41,202.33,1.53103472]
["bitfinex-derivatives","SOLF0:USTF0",1759007284208,9.56103472,202.42,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007284407,3.47474014,202.41,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007284609,9.56103472,202.42,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007284807,3.47474014,202.41,202.35,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759007285008,14.00483472,202.42,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007285204,8.03,202.4,202.32,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007285406,1.53103472,202.4,202.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007285608,8.03,202.39,202.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007285811,1.53103472,202.4,202.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007286711,8.03,202.38,202.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007289905,7.6,202.37,202.31,13.48288974]
["bitfinex-derivatives","SOLF0:USTF0",1759007290109,7.6,202.37,202.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007294315,12.0449,202.37,202.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007294517,7.6,202.37,202.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007294818,7.6,202.35,202.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007295118,7.6,202.35,202.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007295323,7.6,202.33,202.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007299925,7.6,202.33,202.25,5.53288974]
["bitfinex-derivatives","SOLF0:USTF0",1759007300228,83.5,202.39,202.24,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759007300229,7.6,202.41,202.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007300418,7.6,202.38,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007301730,12.0445,202.38,202.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007311636,5.97593472,202.37,202.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007311840,5.97593472,202.37,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759007312438,7.4,202.36,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007312639,7.4,202.36,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759007312839,5.97593472,202.37,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759007313339,7.4,202.36,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007313733,7.4,202.36,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759007314136,13.37593472,202.37,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007319447,7.4,202.37,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007319649,7.4,202.37,202.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007320447,7.4,202.37,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007320648,1.53103472,202.39,202.3,1.53103472]
["bitfinex-derivatives","SOLF0:USTF0",1759007320649,7.4,202.38,202.32,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759007321651,7.4,202.38,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007322550,11.8446,202.38,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007323451,7.4,202.38,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007327153,7.4,202.38,202.32,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759007327350,7.4,202.38,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007327556,11.8444,202.39,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007341061,7.4,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759007341454,7.4,202.39,202.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759007341760,7.4,202.39,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759007341960,7.76,202.4,202.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759007350166,12.2042,202.4,202.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759007355875,7.76,202.4,202.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759007368789,12.2042,202.4,202.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759007392115,7.76,202.4,202.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759007392309,12.1137,202.42,202.34,5.53288974]
["bitfinex-derivatives","SOLF0:USTF0",1759007392504,12.1137,202.42,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007392711,7.67,202.42,202.35,9.45114801]
["bitfinex-derivatives","SOLF0:USTF0",1759007392910,7.67,202.42,202.35,7.06403775]
["bitfinex-derivatives","SOLF0:USTF0",1759007393112,7.67,202.42,202.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007393311,4.8882363,202.44,202.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007393617,7.94,202.43,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007399420,7.94,202.43,202.37,9.97738974]
["bitfinex-derivatives","SOLF0:USTF0",1759007399614,7.94,202.43,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007399816,9.47114801,202.46,202.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007400011,9.47114801,202.46,202.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007400210,1.53114801,202.46,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759007400410,9.47114801,202.46,202.4,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759007400615,7.94,202.45,202.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007400918,1.53114801,202.44,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007401618,7.94,202.43,202.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007401819,7.94,202.41,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007404019,1.53114801,202.4,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007404220,7.94,202.39,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007404427,1.53114801,202.4,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007404916,7.94,202.39,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007405122,1.53114801,202.4,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007405318,7.94,202.39,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007405523,1.53114801,202.4,202.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007405716,7.94,202.37,202.32,13.60288974]
["bitfinex-derivatives","SOLF0:USTF0",1759007405924,9.47114801,202.38,202.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007408927,184.557,202.44,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007408928,7.94,202.35,202.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007409230,1.53114801,202.36,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007409631,7.84,202.35,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007410124,1.53114801,202.36,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007410331,7.84,202.35,202.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007411117,7.84,202.35,202.3,40.01288974]
["bitfinex-derivatives","SOLF0:USTF0",1759007411329,7.84,202.35,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007411531,7.84,202.35,202.3,40.01288974]
["bitfinex-derivatives","SOLF0:USTF0",1759007412028,7.84,202.35,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007412229,7.84,202.35,202.3,40.01288974]
["bitfinex-derivatives","SOLF0:USTF0",1759007413028,5.97594801,202.37,202.3,40.01288974]
["bitfinex-derivatives","SOLF0:USTF0",1759007413323,13.81594801,202.37,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007422137,12.2848,202.37,202.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759007434452,7.69,202.43,202.34,1.53114801]
["bitfinex-derivatives","SOLF0:USTF0",1759007434653,7.69,202.43,202.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759007435252,7.69,202.41,202.34,1.53114801]
["bitfinex-derivatives","SOLF0:USTF0",1759007435549,7.69,202.41,202.32,19.33973775]
["bitfinex-derivatives","SOLF0:USTF0",1759007436449,1.53114801,202.42,202.32,19.33973775]
["bitfinex-derivatives","SOLF0:USTF0",1759007436644,12.1342,202.4,202.32,19.33973775]
["bitfinex-derivatives","SOLF0:USTF0",1759007437853,12.1342,202.4,202.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759007443356,7.69,202.39,202.32,5.53288974]
["bitfinex-derivatives","SOLF0:USTF0",1759007443659,1.53114801,202.4,202.3,9.94738996]
["bitfinex-derivatives","SOLF0:USTF0",1759007443957,11.13887005,202.39,202.3,9.94738996]
["bitfinex-derivatives","SOLF0:USTF0",1759007444156,7.69,202.37,202.3,9.94738996]
["bitfinex-derivatives","SOLF0:USTF0",1759007444558,4.445,202.36,202.3,9.94738996]
["bitfinex-derivatives","SOLF0:USTF0",1759007447756,7.69,202.35,202.3,8.41624195]
["bitfinex-derivatives","SOLF0:USTF0",1759007448066,7.69,202.35,202.3,0.58624195]
["bitfinex-derivatives","SOLF0:USTF0",1759007449660,7.69,202.33,202.3,0.58624195]
["bitfinex-derivatives","SOLF0:USTF0",1759007450663,4.4455,202.34,202.3,8.41624195]
["bitfinex-derivatives","SOLF0:USTF0",1759007451057,7.69,202.33,202.3,8.41624195]
["bitfinex-derivatives","SOLF0:USTF0",1759007451262,4.4455,202.34,202.3,8.41624195]
["bitfinex-derivatives","SOLF0:USTF0",1759007451662,7.69,202.33,202.3,8.41624195]
["bitfinex-derivatives","SOLF0:USTF0",1759007451864,4.4455,202.34,202.3,8.41624195]
["bitfinex-derivatives","SOLF0:USTF0",1759007452161,7.69,202.33,202.3,8.41624195]
["bitfinex-derivatives","SOLF0:USTF0",1759007452363,7.69,202.33,202.3,0.58624195]
["bitfinex-derivatives","SOLF0:USTF0",1759007452663,4.4455,202.34,202.3,0.58624195]
["bitfinex-derivatives","SOLF0:USTF0",1759007452855,4.4455,202.34,202.28,44.35984807]
["bitfinex-derivatives","SOLF0:USTF0",1759007453663,4.4455,202.34,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007454163,7.68,202.33,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007454457,4.4455,202.34,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007454763,7.68,202.33,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007455061,4.4455,202.34,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007455260,7.68,202.33,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007455559,4.4455,202.34,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007455762,7.68,202.33,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007455965,4.4455,202.34,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007456262,7.68,202.33,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007456556,4.4455,202.34,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007457256,7.68,202.33,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007457464,4.4457,202.33,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007458060,7.68,202.32,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007458559,7.68,202.32,202.28,44.35984807]
["bitfinex-derivatives","SOLF0:USTF0",1759007458860,69.1303,202.4,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007459060,7.68,202.38,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007459261,7.68,202.36,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007459957,4.4453,202.35,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007480369,7.63,202.33,202.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007480973,7.63,202.33,202.28,46.75345628]
["bitfinex-derivatives","SOLF0:USTF0",1759007481472,7.63,202.33,202.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007482571,7.63,202.33,202.28,44.35984807]
["bitfinex-derivatives","SOLF0:USTF0",1759007482973,7.63,202.33,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007483467,7.63,202.33,202.28,44.35984807]
["bitfinex-derivatives","SOLF0:USTF0",1759007484170,7.63,202.33,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007484573,7.63,202.33,202.28,44.35984807]
["bitfinex-derivatives","SOLF0:USTF0",1759007485172,7.63,202.33,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007485474,7.63,202.33,202.28,44.35984807]
["bitfinex-derivatives","SOLF0:USTF0",1759007485873,7.63,202.33,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007486073,7.63,202.33,202.28,44.35984807]
["bitfinex-derivatives","SOLF0:USTF0",1759007486274,7.63,202.33,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007486877,7.63,202.33,202.28,44.35984807]
["bitfinex-derivatives","SOLF0:USTF0",1759007487077,7.63,202.33,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007487278,4.4455,202.34,202.28,44.35984807]
["bitfinex-derivatives","SOLF0:USTF0",1759007487482,3.4711957,202.33,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007487673,7.3,202.31,202.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007491582,4.4462,202.31,202.25,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759007492082,11.7462,202.31,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007492482,7.3,202.3,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007493179,7.3,202.3,202.25,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759007493580,7.3,202.3,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007494085,4.4462,202.31,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007494281,7.3,202.3,202.25,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759007494478,4.4457,202.33,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007494784,3.46998297,202.32,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007495082,11.7457,202.33,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007495283,3.46990987,202.32,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007495484,11.7457,202.33,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007495684,3.46970206,202.32,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007495982,11.7457,202.33,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007496276,3.46962857,202.32,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007496482,11.7457,202.33,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007496684,3.46944976,202.32,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007496984,11.7457,202.33,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007497184,7.91527648,202.32,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007497384,4.4459,202.32,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007497884,7.3,202.33,202.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007498688,7.3,202.33,202.26,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759007498984,7.3,202.33,202.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007499386,4.4454,202.34,202.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007499387,11.745,202.36,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007501688,4.4453,202.35,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007513598,7.79,202.34,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007520805,12.2355,202.34,202.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759007544228,7.79,202.34,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007544431,7.47,202.39,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007544621,3.47427374,202.38,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007544820,3.47427374,202.37,202.31,9.58179542]
["bitfinex-derivatives","SOLF0:USTF0",1759007545020,7.47,202.35,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007549928,7.47,202.35,202.31,1.53179542]
["bitfinex-derivatives","SOLF0:USTF0",1759007550125,7.47,202.35,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007551627,7.47,202.35,202.31,5.97769542]
["bitfinex-derivatives","SOLF0:USTF0",1759007551936,7.47,202.38,202.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007552331,67.15944739,202.43,202.31,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759007552332,7.47,202.42,202.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007552526,10.93972324,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007552731,3.46972324,202.4,202.37,1.53179542]
["bitfinex-derivatives","SOLF0:USTF0",1759007552928,7.47,202.41,202.37,1.53179542]
["bitfinex-derivatives","SOLF0:USTF0",1759007553128,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007553726,7.47,202.41,202.37,5.97629542]
["bitfinex-derivatives","SOLF0:USTF0",1759007553930,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007554130,7.47,202.41,202.37,5.97629542]
["bitfinex-derivatives","SOLF0:USTF0",1759007554532,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007554837,7.47,202.41,202.37,5.97629542]
["bitfinex-derivatives","SOLF0:USTF0",1759007555234,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007555738,7.47,202.41,202.37,5.97629542]
["bitfinex-derivatives","SOLF0:USTF0",1759007556142,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007556335,7.47,202.41,202.37,5.97629542]
["bitfinex-derivatives","SOLF0:USTF0",1759007556939,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007557643,7.47,202.41,202.37,5.97629542]
["bitfinex-derivatives","SOLF0:USTF0",1759007557844,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007558245,7.47,202.41,202.37,5.97629542]
["bitfinex-derivatives","SOLF0:USTF0",1759007559041,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007559441,7.47,202.41,202.37,5.97629542]
["bitfinex-derivatives","SOLF0:USTF0",1759007560443,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007560640,7.47,202.41,202.37,5.97629542]
["bitfinex-derivatives","SOLF0:USTF0",1759007560844,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007561446,7.47,202.41,202.37,5.97629542]
["bitfinex-derivatives","SOLF0:USTF0",1759007561753,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007562146,7.47,202.41,202.37,5.97629542]
["bitfinex-derivatives","SOLF0:USTF0",1759007562452,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007562654,7.47,202.41,202.37,5.97629542]
["bitfinex-derivatives","SOLF0:USTF0",1759007563151,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007563548,7.47,202.41,202.37,5.97629542]
["bitfinex-derivatives","SOLF0:USTF0",1759007563851,7.47,202.41,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007565048,0.42899504,202.45,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007565256,10.93168579,202.44,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007565449,7.47,202.44,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759007583467,7.47,202.44,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759007584069,7.47,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759007584270,7.47,202.44,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759007584463,7.47,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759007584865,7.47,202.44,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759007585170,7.47,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759007585364,7.47,202.44,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759007585567,7.47,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759007586268,7.47,202.44,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759007586469,7.47,202.44,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759007586869,7.47,202.44,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759007587170,4.4429,202.46,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759007587566,7.96,202.45,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759007588168,4.4429,202.46,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759007588569,7.96,202.45,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759007588866,7.54,202.45,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007589069,4.4429,202.46,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759007589464,7.54,202.45,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007589668,7.54,202.45,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759007590262,7.54,202.45,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007590971,7.54,202.45,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759007591168,7.54,202.45,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007591472,7.54,202.45,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759007591672,7.54,202.45,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007592274,11.9829,202.46,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007593472,69.49137701,202.51,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007593473,7.54,202.49,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007593669,3.45918444,202.48,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007593975,7.54,202.47,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007594677,7.54,202.5,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007594873,3.45904931,202.49,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007595078,7.54,202.5,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007595279,7.54,202.48,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007595579,7.54,202.5,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007595883,3.459325,202.49,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759007596171,10.999325,202.48,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759007596375,7.54,202.48,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007596574,7.54,202.5,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007596775,10.99960357,202.49,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007597078,7.54,202.49,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007601682,7.54,202.49,202.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007601882,7.54,202.5,202.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759007603279,7.54,202.5,202.44,12.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759007605780,12.0213,202.53,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007605985,7.58,202.53,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007606479,7.58,202.53,202.46,2.39129214]
["bitfinex-derivatives","SOLF0:USTF0",1759007606679,7.58,202.56,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007606980,7.58,202.56,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007607284,7.58,202.58,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007608686,7.58,202.58,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759007608985,12.0195,202.61,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007609181,7.58,202.61,202.52,2.39129214]
["bitfinex-derivatives","SOLF0:USTF0",1759007609382,7.58,202.61,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007610684,7.58,202.61,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007621102,12.0197,202.61,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007622699,7.58,202.61,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007622905,7.58,202.61,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007622906,76.6397,202.61,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007624604,4.4404,202.58,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007624902,7.58,202.57,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007625301,12.0206,202.57,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007626806,4.4408,202.55,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007627007,7.58,202.54,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007628404,12.0212,202.54,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007636908,7.58,202.54,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007638406,1.52903099,202.53,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007638605,1.52903099,202.53,202.44,88.87708262]
["bitfinex-derivatives","SOLF0:USTF0",1759007639113,4.4421,202.5,202.44,88.87708262]
["bitfinex-derivatives","SOLF0:USTF0",1759007639308,9.51903099,202.51,202.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007639511,7.99,202.5,202.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007639812,1.52903099,202.51,202.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007640012,7.99,202.5,202.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007640209,69.0868,202.53,202.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007640410,7.99,202.5,202.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007640608,7.99,202.49,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007640804,7.99,202.51,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007641712,4.4421,202.5,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007641914,7.99,202.49,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007642111,4.4421,202.5,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007642307,7.99,202.49,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007642512,12.4321,202.5,202.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007643315,7.99,202.51,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007644417,7.99,202.49,202.44,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1759007644618,7.99,202.49,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007644818,7.99,202.51,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007645118,4.4421,202.5,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007645313,12.4321,202.5,202.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007645620,7.99,202.5,202.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007645816,5.97053099,202.52,202.44,37.58903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007646017,7.99,202.51,202.44,45.02903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007646319,7.99,202.51,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007647211,12.431,202.54,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007647618,13.96003099,202.54,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007648717,13.96003099,202.54,202.46,1.52903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007648718,7.99,202.55,202.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007648924,1.52903099,202.54,202.46,9.47903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007649123,7.35,202.53,202.46,9.47903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007649625,11.7914,202.53,202.46,9.47903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007651925,7.35,202.59,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007652124,7.35,202.57,202.48,9.47903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007652517,1.52903099,202.56,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007652722,7.35,202.55,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007653224,7.35,202.52,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007653526,4.4414,202.53,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007654330,11.7914,202.53,202.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007654523,7.35,202.58,202.48,1.52903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007654723,7.35,202.56,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007655421,7.35,202.56,202.5,1.52903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007655630,11.7907,202.56,202.5,1.52903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007659632,11.7907,202.56,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007664638,4.4409,202.55,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759007664831,4.4409,202.55,202.48,5.97123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007665237,7.98,202.54,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007670241,12.4212,202.54,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007670643,7.98,202.53,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007670837,4.4412,202.54,202.48,5.97123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007671032,4.4412,202.54,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007671339,7.98,202.53,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007671538,4.4412,202.54,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007671736,7.98,202.53,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007671933,4.4412,202.54,202.48,5.97123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007672138,12.4212,202.54,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007673844,7.98,202.54,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007674143,1.52903099,202.59,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007674345,7.98,202.57,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007674538,3.45627094,202.56,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007674734,1.52903099,202.59,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007674942,3.456246,202.58,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007675143,3.456246,202.57,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007675343,7.98,202.55,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007675543,12.421,202.55,202.48,13.91123099]
["bitfinex-derivatives","SOLF0:USTF0",1759007675744,12.421,202.55,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007679946,7.98,202.55,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007683550,4.4412,202.54,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007683852,4.4412,202.54,202.48,1.52903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007684047,12.4212,202.54,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007684253,7.98,202.53,202.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007684455,7.98,202.53,202.47,9.46903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007687450,12.4214,202.53,202.47,9.46903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007692360,7.98,202.53,202.47,9.46903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007692554,7.98,202.52,202.44,9.46903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007692753,7.98,202.5,202.44,9.46903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007693058,4.4423,202.49,202.44,9.46903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007693257,7.8,202.48,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007695453,7.8,202.48,202.44,1.52903099]
["bitfinex-derivatives","SOLF0:USTF0",1759007695661,7.8,202.48,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007697656,4.4423,202.49,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007697850,12.2425,202.48,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007698058,4.4425,202.48,202.41,6.83362394]
["bitfinex-derivatives","SOLF0:USTF0",1759007698259,7.8,202.47,202.41,14.90362394]
["bitfinex-derivatives","SOLF0:USTF0",1759007701265,7.8,202.47,202.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007701965,12.2425,202.48,202.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007702460,7.8,202.47,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007702666,7.8,202.45,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007703667,12.2436,202.43,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007705869,7.8,202.43,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007707467,7.8,202.51,202.4,2.38992394]
["bitfinex-derivatives","SOLF0:USTF0",1759007707771,71.47442394,202.54,202.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007707772,7.8,202.49,202.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007708580,12.2422,202.49,202.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759007709579,11.9117,202.52,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007710581,11.9117,202.52,202.44,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1759007710780,11.9117,202.52,202.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007713575,11.9117,202.52,202.44,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759007713576,7.47,202.56,202.49,2.38992394]
["bitfinex-derivatives","SOLF0:USTF0",1759007713782,7.47,202.62,202.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007713980,7.47,202.6,202.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007714180,6.44294685,202.59,202.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007714382,7.47,202.6,202.52,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759007714573,3.0131353,202.59,202.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007714779,7.47,202.6,202.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007714979,3.01313326,202.59,202.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007715283,11.9099,202.6,202.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007715483,3.01312689,202.59,202.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007715782,11.9099,202.6,202.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007715982,3.01312689,202.59,202.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007716182,11.9099,202.6,202.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007720683,10.48119316,202.59,202.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007720883,7.47,202.59,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007721687,11.9099,202.59,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007722982,7.47,202.57,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759007724690,7.42,202.53,202.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007725892,7.42,202.53,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007729193,7.42,202.53,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759007729400,7.42,202.53,202.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007734701,7.42,202.57,202.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007737594,4.4409,202.55,202.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007738200,7.42,202.54,202.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007738800,4.4409,202.55,202.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007739490,7.42,202.54,202.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007739691,4.4409,202.55,202.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007740098,7.42,202.54,202.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007761012,3.04686969,202.53,202.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759007761216,7.89,202.54,202.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007761412,3.04705039,202.53,202.47,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759007761715,7.89,202.54,202.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007761911,3.04705038,202.53,202.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007762111,1.52896839,202.51,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007762311,7.89,202.49,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007762512,7.89,202.5,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007762711,3.04763197,202.49,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007762913,1.52896839,202.51,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007763211,7.89,202.49,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007763412,7.89,202.5,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007763615,7.89,202.48,202.42,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1759007764909,4.4417,202.51,202.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759007765116,1.52896839,202.52,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007765311,7.89,202.54,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007765512,3.04780282,202.53,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007765818,7.89,202.54,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007766015,3.04779864,202.53,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007766319,3.0480647,202.52,202.46,9.38896839]
["bitfinex-derivatives","SOLF0:USTF0",1759007766519,7.89,202.54,202.46,9.38896839]
["bitfinex-derivatives","SOLF0:USTF0",1759007766720,3.04442333,202.53,202.46,9.38896839]
["bitfinex-derivatives","SOLF0:USTF0",1759007767021,7.89,202.54,202.46,9.38896839]
["bitfinex-derivatives","SOLF0:USTF0",1759007767321,3.04445627,202.53,202.46,9.38896839]
["bitfinex-derivatives","SOLF0:USTF0",1759007767513,3.04445627,202.52,202.46,9.38896839]
["bitfinex-derivatives","SOLF0:USTF0",1759007767813,7.89,202.54,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007768014,3.04472822,202.53,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007768217,7.89,202.54,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007768417,3.04496164,202.53,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007768617,7.89,202.54,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007768815,3.04496164,202.53,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007769019,7.89,202.54,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007769313,3.0450073,202.53,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007769513,7.89,202.54,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007769717,3.04503427,202.53,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007769916,12.3311,202.54,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007770117,3.04503427,202.53,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007770317,12.3311,202.54,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007770523,3.04506458,202.53,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007770823,12.3311,202.54,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007771022,3.04506458,202.53,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007771223,12.3311,202.54,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759007771526,3.04510773,202.53,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007771828,12.3311,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007772027,3.04509498,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007772323,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007772526,3.04508741,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007772714,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007772916,3.04508741,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007773117,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007773317,3.04513036,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007773521,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007773724,3.04508072,202.53,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007773922,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007774122,3.04508072,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007774321,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007774521,3.04507482,202.53,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007774727,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007774920,3.04507482,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007775121,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007775422,3.04511894,202.53,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007775623,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007775824,3.04506836,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007776024,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007776224,12.3211,202.54,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007776225,10.92511298,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007776427,4.4411,202.54,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007776626,3.0450625,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007776827,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007777027,3.0450625,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007777223,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007777526,3.04505725,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007777728,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007777923,3.04505725,202.53,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007778123,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007778322,3.04510279,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007778527,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007778720,3.04505261,202.53,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007778927,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007779221,3.04505261,202.53,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007779423,7.88,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007779630,7.88,202.53,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007779926,7.88,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007780126,7.88,202.53,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007780325,7.88,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007781024,7.88,202.53,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007781328,7.88,202.53,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007781529,12.3211,202.54,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007781825,7.88,202.52,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007782226,7.88,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007782428,7.88,202.52,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007783023,7.88,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007783223,7.88,202.52,202.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007783620,7.88,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007784325,7.88,202.52,202.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007784733,7.88,202.52,202.47,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759007785129,7.88,202.52,202.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007786033,7.88,202.52,202.48,5.97116839]
["bitfinex-derivatives","SOLF0:USTF0",1759007786238,7.88,202.52,202.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007787330,7.88,202.52,202.48,5.97116839]
["bitfinex-derivatives","SOLF0:USTF0",1759007787526,7.88,202.52,202.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007788431,7.88,202.52,202.48,5.97116839]
["bitfinex-derivatives","SOLF0:USTF0",1759007789131,7.88,202.52,202.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007789333,7.88,202.52,202.49,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759007789523,8.90896839,202.58,202.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007789827,3.04499691,202.57,202.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007790032,7.38,202.59,202.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007790232,6.48467057,202.58,202.52,1.52896839]
["bitfinex-derivatives","SOLF0:USTF0",1759007790434,10.42437545,202.57,202.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007790735,0.42905047,202.63,202.54,8.83896839]
["bitfinex-derivatives","SOLF0:USTF0",1759007790736,7.38,202.62,202.54,8.83896839]
["bitfinex-derivatives","SOLF0:USTF0",1759007790934,7.38,202.6,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007791134,7.38,202.58,202.54,1.52896839]
["bitfinex-derivatives","SOLF0:USTF0",1759007791534,7.38,202.58,202.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007792635,7.38,202.58,202.55,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1759007793339,7.38,202.58,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007793934,4.4394,202.62,202.55,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759007794236,10.42138994,202.61,202.54,8.83896839]
["bitfinex-derivatives","SOLF0:USTF0",1759007794436,7.38,202.61,202.54,8.83896839]
["bitfinex-derivatives","SOLF0:USTF0",1759007798239,4.4398,202.6,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007798438,7.38,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007798641,4.4398,202.6,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007800336,7.38,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007801242,4.4398,202.6,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007801638,7.38,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007802746,11.8201,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007803347,13.34906839,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007806458,7.38,202.58,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007807052,5.96906839,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007807648,7.38,202.58,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007807849,5.96906839,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007808246,7.38,202.58,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007808447,5.96906839,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007808654,7.38,202.58,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007809254,5.96906839,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007809850,7.38,202.58,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007810056,5.96906839,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007810259,7.38,202.58,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007810860,5.96906839,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007811359,7.38,202.58,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007811560,5.96906839,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007811959,7.38,202.58,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007812357,5.96906839,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007812857,7.38,202.58,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007813160,5.96906839,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759007813464,7.88,202.58,202.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759007813856,12.3195,202.61,202.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759007814056,3.03328972,202.6,202.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759007814255,12.3195,202.61,202.53,1.52896839]
["bitfinex-derivatives","SOLF0:USTF0",1759007814455,3.03334498,202.6,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759007814656,12.3195,202.61,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759007825469,7.88,202.61,202.51,69.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759007825771,7.88,202.61,202.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759007826667,7.88,202.61,202.56,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759007826874,7.88,202.61,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759007827177,7.88,202.61,202.56,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759007827372,7.88,202.61,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759007827771,7.88,202.61,202.56,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759007827969,7.88,202.61,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759007828173,7.88,202.61,202.56,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759007828575,7.88,202.65,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759007828774,7.88,202.65,202.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759007829267,7.34,202.64,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007829473,7.34,202.62,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007830369,4.4398,202.6,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007830676,7.34,202.59,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007830871,11.7798,202.6,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007834178,4.44,202.59,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007834388,7.34,202.58,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007834678,4.44,202.59,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007835081,7.34,202.58,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007835379,4.44,202.59,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007836078,7.34,202.58,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007836279,4.44,202.59,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007836475,7.34,202.58,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007836675,4.44,202.59,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007837179,7.34,202.58,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007837381,4.44,202.59,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007837577,7.34,202.58,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007837782,4.44,202.59,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007838281,7.34,202.58,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007838482,4.44,202.59,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007839180,7.34,202.58,202.54,0.59859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007839478,7.34,202.58,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007839782,4.44,202.59,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007840184,7.34,202.58,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007840381,4.44,202.59,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007840990,7.34,202.58,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007841174,4.44,202.59,202.54,8.49859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007841483,7.34,202.58,202.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759007842285,4.44,202.59,202.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759007842485,7.34,202.58,202.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759007843285,4.44,202.59,202.54,7.98859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007843488,7.3,202.58,202.54,7.98859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007843784,4.44,202.59,202.54,7.98859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007843985,4.4405,202.57,202.54,0.59859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007844177,7.3,202.56,202.54,0.59859718]
["bitfinex-derivatives","SOLF0:USTF0",1759007844378,7.3,202.56,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007845782,4.4412,202.54,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007845988,7.3,202.53,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007846390,4.4412,202.54,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007846590,11.7414,202.53,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007846891,7.3,202.52,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007847588,11.7416,202.52,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007853496,7.3,202.55,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007854696,11.741,202.55,202.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007854998,7.3,202.58,202.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007855199,7.3,202.58,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007855603,11.7403,202.58,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007874722,4.4404,202.57,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007875027,7.34,202.56,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007875632,11.7807,202.56,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759007875827,7.34,202.57,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759007877730,7.34,202.55,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759007879031,11.7809,202.55,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759007880627,11.7809,202.55,202.47,9.1586883]
["bitfinex-derivatives","SOLF0:USTF0",1759007880829,7.34,202.55,202.49,1.5286883]
["bitfinex-derivatives","SOLF0:USTF0",1759007881025,7.34,202.57,202.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759007885135,11.7803,202.57,202.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759007892648,8.06,202.6,202.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759007892852,8.06,202.63,202.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759007893048,6.45878097,202.62,202.57,1.5286883]
["bitfinex-derivatives","SOLF0:USTF0",1759007893250,3.03353035,202.61,202.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759007893449,8.06,202.63,202.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759007893752,3.03319719,202.62,202.57,1.5286883]
["bitfinex-derivatives","SOLF0:USTF0",1759007893946,8.06,202.63,202.57,1.5286883]
["bitfinex-derivatives","SOLF0:USTF0",1759007894147,8.06,202.63,202.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759007894951,8.06,202.63,202.57,1.5286883]
["bitfinex-derivatives","SOLF0:USTF0",1759007895341,8.06,202.63,202.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759007895542,8.06,202.63,202.57,8.8786883]
["bitfinex-derivatives","SOLF0:USTF0",1759007897157,8.06,202.66,202.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759007903060,12.4984,202.66,202.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759007908669,8.06,202.66,202.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759007922576,12.1475,202.69,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759007922781,7.71,202.69,202.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759007922984,1.5286883,202.74,202.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759007923285,7.71,202.73,202.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759007924686,7.71,202.7,202.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759007926386,4.4371,202.71,202.65,1.5286883]
["bitfinex-derivatives","SOLF0:USTF0",1759007926678,7.71,202.7,202.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759007927082,4.4371,202.71,202.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759007927478,12.1467,202.73,202.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759007929890,12.1467,202.73,202.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759007930084,4.4367,202.73,202.64,41.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759007930284,12.1467,202.73,202.67,9.5586883]
["bitfinex-derivatives","SOLF0:USTF0",1759007938695,1.5286883,202.72,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007938996,8.0,202.71,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007939592,4.4375,202.7,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007940996,8.0,202.69,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007941196,4.4375,202.7,202.63,62.87645185]
["bitfinex-derivatives","SOLF0:USTF0",1759007941590,4.4375,202.7,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007941893,8.0,202.69,202.63,62.87645185]
["bitfinex-derivatives","SOLF0:USTF0",1759007942200,8.0,202.69,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007942491,9.5286883,202.68,202.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007942692,8.0,202.68,202.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007943495,4.4382,202.67,202.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007943795,8.0,202.66,202.6,22.28768612]
["bitfinex-derivatives","SOLF0:USTF0",1759007943994,8.0,202.66,202.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007944794,4.4385,202.65,202.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007945491,12.4389,202.64,202.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007945690,8.0,202.63,202.57,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759007946391,8.0,202.66,202.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007946593,4.439,202.63,202.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007946792,4.439,202.63,202.57,134.37095901]
["bitfinex-derivatives","SOLF0:USTF0",1759007946992,12.439,202.63,202.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007947188,8.0,202.62,202.57,134.37095901]
["bitfinex-derivatives","SOLF0:USTF0",1759007947392,8.0,202.62,202.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007947795,69.0339,202.68,202.55,366.78]
["bitfinex-derivatives","SOLF0:USTF0",1759007947796,2.38615325,202.64,202.55,366.78]
["bitfinex-derivatives","SOLF0:USTF0",1759007948098,8.0,202.63,202.55,366.78]
["bitfinex-derivatives","SOLF0:USTF0",1759007948292,4.4395,202.61,202.55,366.78]
["bitfinex-derivatives","SOLF0:USTF0",1759007948495,8.0,202.64,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759007949698,8.0,202.64,202.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759007964911,69.041,202.66,202.58,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007965301,7.94,202.65,202.57,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759007965705,4.4393,202.62,202.57,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759007966109,7.94,202.61,202.57,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007966309,4.4393,202.62,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007966811,7.94,202.61,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007968414,4.4393,202.62,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007968611,7.94,202.61,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007968811,4.4393,202.62,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007969308,7.94,202.61,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007969914,4.4393,202.62,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007971012,4.4393,202.62,202.56,14.67129872]
["bitfinex-derivatives","SOLF0:USTF0",1759007971210,7.94,202.61,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007971516,71.43855325,202.62,202.53,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007971708,7.94,202.61,202.53,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007972113,71.43855325,202.62,202.53,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759007972717,7.94,202.57,202.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007973012,7.94,202.57,202.53,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007973213,7.94,202.57,202.53,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759007973415,7.94,202.57,202.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007974111,4.4401,202.58,202.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007974313,4.4404,202.56,202.51,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759007974519,7.94,202.55,202.51,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1759007974819,7.94,202.55,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007979419,7.94,202.6,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007979614,7.94,202.65,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007980725,7.94,202.62,202.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007980915,7.94,202.62,202.56,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007982522,4.439,202.63,202.56,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759007982725,12.379,202.63,202.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007986632,7.94,202.63,202.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007987834,7.94,202.66,202.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007988734,7.94,202.66,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007988935,7.94,202.66,202.6,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759007989630,7.94,202.66,202.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007990134,4.438,202.67,202.6,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759007990335,12.3775,202.7,202.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007990533,3.0233268,202.69,202.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007990836,12.3775,202.7,202.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007991530,12.3775,202.7,202.61,12.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759007991737,12.3775,202.7,202.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007997939,12.3775,202.7,202.62,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007998140,7.47,202.69,202.62,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759007999342,7.47,202.69,202.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759007999538,7.47,202.69,202.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008000934,7.47,202.69,202.63,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1759008001137,7.47,202.69,202.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008007945,1.52655566,202.68,202.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008008145,7.47,202.65,202.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008008346,7.47,202.63,202.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008008650,7.47,202.63,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008008850,7.97,202.63,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008009352,1.52655566,202.64,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008009552,5.96535566,202.64,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008009850,7.97,202.63,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008010045,5.96535566,202.64,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008010352,12.4091,202.63,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008010554,4.4391,202.63,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008011151,7.97,202.62,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008011454,7.97,202.61,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759008012055,1.52655566,202.64,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759008013455,12.4086,202.65,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759008016348,12.4086,202.65,202.58,9.35655566]
["bitfinex-derivatives","SOLF0:USTF0",1759008024562,4.4389,202.64,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759008024758,7.54,202.63,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759008024965,7.54,202.63,202.57,55.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759008026863,13.50495566,202.66,202.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008027264,7.54,202.69,202.62,1.52655566]
["bitfinex-derivatives","SOLF0:USTF0",1759008027460,3.02576579,202.68,202.62,1.52655566]
["bitfinex-derivatives","SOLF0:USTF0",1759008027660,11.9778,202.69,202.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008027959,10.56575373,202.68,202.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008028155,7.54,202.67,202.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008028662,7.54,202.72,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008029060,7.54,202.72,202.66,1.52655566]
["bitfinex-derivatives","SOLF0:USTF0",1759008039773,7.54,202.72,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008042671,7.54,202.72,202.65,12.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759008042878,7.54,202.72,202.66,9.39655566]
["bitfinex-derivatives","SOLF0:USTF0",1759008043772,7.54,202.72,202.66,13.83465566]
["bitfinex-derivatives","SOLF0:USTF0",1759008049282,7.54,202.72,202.66,5.96465566]
["bitfinex-derivatives","SOLF0:USTF0",1759008049474,7.54,202.72,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008049782,7.54,202.72,202.66,5.96465566]
["bitfinex-derivatives","SOLF0:USTF0",1759008050080,7.54,202.72,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008050280,7.54,202.72,202.66,5.96465566]
["bitfinex-derivatives","SOLF0:USTF0",1759008050477,7.54,202.72,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008050884,7.54,202.74,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008060287,7.54,202.74,202.67,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1759008060487,7.3,202.76,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759008060689,7.3,202.73,202.65,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1759008060894,1.52655566,202.74,202.65,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1759008061295,7.3,202.73,202.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759008061594,7.3,202.7,202.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759008062696,7.3,202.68,202.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759008063397,7.3,202.68,202.62,9.46655566]
["bitfinex-derivatives","SOLF0:USTF0",1759008064398,7.3,202.75,202.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759008065697,11.7364,202.75,202.67,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759008068295,3.01394186,202.74,202.67,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759008068490,7.3,202.75,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759008068696,7.3,202.75,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759008069202,7.3,202.75,202.69,22.40958033]
["bitfinex-derivatives","SOLF0:USTF0",1759008069404,7.3,202.75,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759008070505,7.3,202.75,202.69,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759008070714,7.3,202.75,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008070908,7.3,202.75,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008071404,7.41,202.78,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008071601,7.41,202.78,202.67,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759008071602,6.4404047,202.77,202.7,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759008071803,3.01686123,202.76,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008072106,7.41,202.78,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008072305,6.44145865,202.77,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008072508,10.42686123,202.76,202.7,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759008072702,7.41,202.76,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008073006,7.41,202.78,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008073206,3.0173641,202.77,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008073404,7.41,202.78,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008073604,3.01753662,202.77,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008073800,7.41,202.78,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008074002,3.01753662,202.77,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008074206,7.41,202.78,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008074407,3.01704545,202.77,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008074607,7.41,202.78,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008075507,3.01643867,202.77,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008075803,7.41,202.78,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008076008,3.01643867,202.77,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008076209,7.41,202.78,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008076406,6.4394053,202.77,202.68,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759008076711,6.43964708,202.76,202.68,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759008076913,7.41,202.74,202.68,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759008079916,7.41,202.74,202.68,27.08984093]
["bitfinex-derivatives","SOLF0:USTF0",1759008080117,7.41,202.74,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008081016,11.8468,202.74,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008081911,4.437,202.73,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008082809,7.41,202.72,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008083014,4.437,202.73,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008083809,7.65,202.72,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008084021,4.437,202.73,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008084213,7.65,202.72,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008084617,4.437,202.73,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008084807,7.65,202.72,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008085723,4.437,202.73,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759008086022,12.087,202.73,202.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008119246,3.02071388,202.72,202.66,19.0385505]
["bitfinex-derivatives","SOLF0:USTF0",1759008119540,4.437,202.73,202.66,19.0385505]
["bitfinex-derivatives","SOLF0:USTF0",1759008119742,3.02129496,202.72,202.66,19.0385505]
["bitfinex-derivatives","SOLF0:USTF0",1759008119943,4.437,202.73,202.66,19.0385505]
["bitfinex-derivatives","SOLF0:USTF0",1759008120241,10.48129496,202.72,202.66,19.0385505]
["bitfinex-derivatives","SOLF0:USTF0",1759008120449,4.437,202.73,202.66,19.0385505]
["bitfinex-derivatives","SOLF0:USTF0",1759008120645,3.02243193,202.72,202.66,19.0385505]
["bitfinex-derivatives","SOLF0:USTF0",1759008120950,4.437,202.73,202.66,19.0385505]
["bitfinex-derivatives","SOLF0:USTF0",1759008121245,10.48243193,202.72,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008121446,7.46,202.72,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008122546,4.437,202.73,202.66,19.0385505]
["bitfinex-derivatives","SOLF0:USTF0",1759008122749,7.46,202.71,202.66,19.0385505]
["bitfinex-derivatives","SOLF0:USTF0",1759008123247,7.46,202.71,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008123444,7.46,202.71,202.66,19.0385505]
["bitfinex-derivatives","SOLF0:USTF0",1759008124243,7.46,202.71,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008124443,7.46,202.79,202.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008124638,13.91514619,202.78,202.7,1.5252831]
["bitfinex-derivatives","SOLF0:USTF0",1759008124846,6.45514619,202.77,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008125049,6.45514619,202.76,202.71,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1759008125246,7.46,202.79,202.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008125454,6.45247661,202.78,202.72,1.5252831]
["bitfinex-derivatives","SOLF0:USTF0",1759008125644,13.91247661,202.77,202.72,1.5252831]
["bitfinex-derivatives","SOLF0:USTF0",1759008125950,7.46,202.77,202.72,1.5252831]
["bitfinex-derivatives","SOLF0:USTF0",1759008126652,7.46,202.77,202.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008127248,7.46,202.77,202.72,1.5252831]
["bitfinex-derivatives","SOLF0:USTF0",1759008128646,65.95827989,202.82,202.76,1.5252831]
["bitfinex-derivatives","SOLF0:USTF0",1759008128845,10.87975157,202.81,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008129047,73.81827989,202.82,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008129244,7.86,202.81,202.76,1.5252831]
["bitfinex-derivatives","SOLF0:USTF0",1759008129444,7.86,202.81,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008129644,7.86,202.81,202.76,1.5252831]
["bitfinex-derivatives","SOLF0:USTF0",1759008129854,7.86,202.83,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008130146,7.86,202.82,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008130351,7.86,202.83,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008147163,7.86,202.83,202.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759008147164,8.0,202.79,202.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759008147565,8.0,202.77,202.7,9.5852831]
["bitfinex-derivatives","SOLF0:USTF0",1759008148671,8.0,202.77,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759008149660,1.5252831,202.78,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759008150267,8.0,202.77,202.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759008151276,1.5252831,202.78,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759008151477,8.0,202.77,202.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759008151879,1.5252831,202.78,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759008152378,8.0,202.77,202.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759008152871,1.5252831,202.78,202.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759008153072,1.5252831,202.78,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759008153378,5.9610831,202.78,202.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759008153766,8.0,202.77,202.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759008153967,5.9610831,202.78,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759008154177,8.0,202.77,202.71,12.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759008160270,4.4358,202.78,202.74,1.5252831]
["bitfinex-derivatives","SOLF0:USTF0",1759008160880,8.0,202.77,202.74,1.5252831]
["bitfinex-derivatives","SOLF0:USTF0",1759008161080,8.0,202.77,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759008161278,4.4358,202.78,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759008161479,12.4358,202.78,202.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759008175693,1.5252831,202.78,202.66,14.6004505]
["bitfinex-derivatives","SOLF0:USTF0",1759008175899,7.48,202.75,202.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008177703,11.9167,202.74,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008180099,7.48,202.74,202.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008180300,7.48,202.74,202.69,1.5252831]
["bitfinex-derivatives","SOLF0:USTF0",1759008180810,7.48,202.78,202.71,1.5252831]
["bitfinex-derivatives","SOLF0:USTF0",1759008181109,7.48,202.78,202.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008181510,1.5252831,202.78,202.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008181704,68.9904,202.81,202.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008181705,7.48,202.75,202.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008182200,7.48,202.75,202.69,9.4752831]
["bitfinex-derivatives","SOLF0:USTF0",1759008182808,7.48,202.78,202.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008185510,7.48,202.78,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759008185705,7.48,202.78,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008186104,7.48,202.78,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759008186304,7.48,202.78,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008186611,11.9156,202.79,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008186913,3.02892844,202.78,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008187108,11.9156,202.79,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008187308,3.03545366,202.78,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759008187608,7.48,202.79,202.73,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759008187808,7.48,202.79,202.73,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759008188011,7.48,202.79,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008188210,7.48,202.8,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008188507,10.517497,202.79,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008188811,7.48,202.8,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008189013,11.9146,202.83,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008189309,6.45941804,202.82,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008189504,3.03885939,202.81,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008189705,3.03885939,202.8,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008190007,11.9146,202.83,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759008190208,6.46778223,202.82,202.77,2.38300959]
["bitfinex-derivatives","SOLF0:USTF0",1759008190409,10.5188229,202.81,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759008190608,7.48,202.81,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759008192309,7.48,202.81,202.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759008192508,7.48,202.81,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759008192712,7.48,202.81,202.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759008193214,7.48,202.81,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759008193616,4.85922244,202.85,202.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759008193807,3.0378553,202.84,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759008194011,7.48,202.86,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759008194212,7.48,202.84,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759008194408,7.48,202.86,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759008194604,7.48,202.84,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759008194810,7.48,202.85,202.77,9.98300959]
["bitfinex-derivatives","SOLF0:USTF0",1759008195009,3.03721616,202.84,202.77,9.98300959]
["bitfinex-derivatives","SOLF0:USTF0",1759008195311,7.48,202.85,202.77,6.81870959]
["bitfinex-derivatives","SOLF0:USTF0",1759008195514,7.48,202.85,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759008198715,7.48,202.85,202.78,12.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759008209022,7.48,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759008220129,7.48,202.85,202.79,11.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759008227626,11.9143,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759008232338,3.04254812,202.84,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759008232537,11.8943,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759008232743,3.04254812,202.84,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759008232932,11.8943,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759008233137,3.04254812,202.84,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008233336,12.1543,202.85,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008233538,3.04401541,202.84,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008233738,12.1543,202.85,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008233938,3.04401541,202.84,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008234136,12.1543,202.85,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008234345,7.72,202.83,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759008234741,7.72,202.83,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759008235342,7.72,202.83,202.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008235538,7.72,202.83,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759008235945,7.72,202.83,202.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008236148,7.72,202.83,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759008236641,7.72,202.83,202.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008239655,7.72,202.83,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759008239859,7.72,202.83,202.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008243256,7.72,202.86,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759008243557,10.76692761,202.85,202.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008243763,7.72,202.85,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008244558,7.72,202.85,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759008244762,7.72,202.85,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008245151,7.72,202.89,202.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008245357,6.4767722,202.88,202.83,1.52370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008245554,10.76540755,202.87,202.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008245861,7.72,202.87,202.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008246457,7.72,202.87,202.83,5.95810157]
["bitfinex-derivatives","SOLF0:USTF0",1759008246964,7.72,202.87,202.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008250662,7.72,202.87,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008251169,7.72,202.87,202.83,5.95810157]
["bitfinex-derivatives","SOLF0:USTF0",1759008251369,7.72,202.87,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008251966,7.72,202.87,202.83,5.95810157]
["bitfinex-derivatives","SOLF0:USTF0",1759008252365,7.72,202.87,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008252565,7.72,202.87,202.83,5.95810157]
["bitfinex-derivatives","SOLF0:USTF0",1759008252766,7.85,202.9,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008252965,7.85,202.88,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008253368,7.85,202.88,202.83,5.95810157]
["bitfinex-derivatives","SOLF0:USTF0",1759008253671,7.85,202.88,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008253871,7.85,202.88,202.83,5.95810157]
["bitfinex-derivatives","SOLF0:USTF0",1759008254371,7.85,202.9,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008254571,10.89013333,202.89,202.83,13.47810157]
["bitfinex-derivatives","SOLF0:USTF0",1759008254769,7.85,202.89,202.84,11.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759008254973,4.4329,202.91,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759008255269,10.89029643,202.9,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008255469,10.89029643,202.89,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759008255666,7.85,202.89,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008255867,4.4329,202.91,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008256067,7.85,202.89,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008256367,4.4329,202.91,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008256569,3.03941177,202.9,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008256766,7.85,202.88,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008258269,7.85,202.87,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008265476,3.03803691,202.86,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008265672,8.03,202.87,202.8,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759008265873,3.03803691,202.86,202.8,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759008266073,8.03,202.87,202.8,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759008266280,3.03803691,202.86,202.8,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759008266478,8.03,202.87,202.8,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759008266676,3.03816273,202.86,202.8,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759008266873,8.03,202.87,202.8,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759008267078,3.03816273,202.86,202.8,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759008267274,12.4639,202.87,202.8,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759008267479,3.03844638,202.86,202.8,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759008267680,8.03,202.84,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008267987,5.95780157,202.86,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008268178,3.03799153,202.85,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008268479,8.03,202.83,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008274383,8.03,202.83,202.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008274580,3.03656342,202.82,202.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008274779,4.435,202.82,202.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008274983,12.465,202.82,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008275489,3.03775026,202.81,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008275686,12.465,202.82,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008275985,3.03780945,202.81,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008276181,8.03,202.81,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008279892,12.4652,202.81,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008280092,8.03,202.81,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008280390,8.03,202.79,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008280590,8.03,202.79,202.74,8.01790519]
["bitfinex-derivatives","SOLF0:USTF0",1759008280591,4.4357,202.79,202.74,8.01790519]
["bitfinex-derivatives","SOLF0:USTF0",1759008280888,8.03,202.78,202.74,0.59790519]
["bitfinex-derivatives","SOLF0:USTF0",1759008281995,8.03,202.78,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008282589,11.05839639,202.77,202.69,128.12370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008282896,8.03,202.77,202.69,8.94370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008284596,8.03,202.75,202.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008285898,8.03,202.75,202.7,1.52370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008286493,8.03,202.75,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008286696,8.03,202.78,202.72,1.52370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008286996,8.03,202.78,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008287195,12.4657,202.79,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008289294,8.03,202.79,202.74,1.52370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008289696,8.03,202.79,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008289998,8.03,202.79,202.74,1.52370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008290187,4.4352,202.81,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759008290392,8.03,202.8,202.74,1.52370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008294895,8.08,202.8,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759008295399,4.4352,202.81,202.74,1.52370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008295601,8.08,202.8,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759008295797,4.4352,202.81,202.74,1.52370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008295998,8.08,202.8,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759008296396,4.4352,202.81,202.74,1.52370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008296594,8.08,202.8,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759008296794,4.4352,202.81,202.74,1.52370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008297192,8.08,202.8,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759008297802,8.08,202.8,202.74,9.24370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008301707,12.5154,202.8,202.74,9.24370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008304200,8.08,202.8,202.74,13.68010157]
["bitfinex-derivatives","SOLF0:USTF0",1759008304403,8.08,202.85,202.78,1.52370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008305601,12.5142,202.85,202.78,1.52370157]
["bitfinex-derivatives","SOLF0:USTF0",1759008306706,12.5142,202.85,202.77,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759008306707,8.08,202.84,202.77,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759008309419,8.08,202.84,202.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008311115,12.5146,202.84,202.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008315616,8.08,202.84,202.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008315913,7.71,202.9,202.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008316117,7.71,202.88,202.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008316318,7.71,202.86,202.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008316520,7.71,202.86,202.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008316722,0.85800932,202.93,202.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008316920,14.17734787,202.92,202.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008317116,7.71,202.9,202.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008317319,3.02761164,202.89,202.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008317617,7.71,202.9,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759008317618,12.1432,202.9,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759008317817,12.1432,202.9,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008318720,12.1432,202.9,202.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759008320621,12.1432,202.9,202.84,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759008321517,7.71,202.9,202.84,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759008325826,68.9559,202.92,202.8,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759008326022,68.9559,202.92,202.8,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1759008326023,8.83399875,202.91,202.8,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1759008326224,7.47,202.89,202.8,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1759008326523,7.47,202.9,202.8,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1759008326722,2.38166838,202.91,202.8,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1759008326925,7.47,202.89,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008327727,11.9038,202.87,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008338435,4.4341,202.86,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759008338735,7.47,202.85,202.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008338940,2.38166838,202.88,202.79,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759008339235,6.46309477,202.87,202.79,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759008339438,7.47,202.87,202.79,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759008339637,7.47,202.84,202.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008340132,7.47,202.84,202.78,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1759008343441,4.4346,202.83,202.78,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1759008343740,7.47,202.82,202.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008344229,7.47,202.82,202.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008346638,4.4342,202.85,202.79,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759008346839,4.4342,202.85,202.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008347038,4.4342,202.85,202.79,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759008347441,7.47,202.84,202.79,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759008347630,7.47,202.84,202.79,123.5953]
["bitfinex-derivatives","SOLF0:USTF0",1759008348835,7.47,202.84,202.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008349537,7.47,202.84,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008349734,4.4338,202.87,202.8,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759008349940,11.9038,202.87,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008351844,7.47,202.87,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008352045,7.47,202.85,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008352246,7.47,202.89,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008352542,7.47,202.87,202.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759008352737,7.47,202.85,202.8,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759008352943,7.47,202.89,202.8,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759008353245,4.4344,202.85,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008353741,7.92,202.84,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008355446,4.4344,202.85,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008355648,7.92,202.84,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008356955,4.4345,202.84,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008357150,7.92,202.83,202.8,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008357357,7.92,202.83,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008364355,4.4345,202.84,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008364556,7.92,202.83,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008369758,12.264,202.86,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008369960,3.02283811,202.85,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008370162,3.02417464,202.84,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008370460,7.83,202.85,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008370755,3.02417464,202.84,202.78,74.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759008371062,7.83,202.85,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008371260,3.02420354,202.84,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008371559,7.83,202.85,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008371748,3.02425197,202.84,202.78,74.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759008371960,7.83,202.85,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008372253,3.02428712,202.84,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008372452,7.83,202.85,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008372660,3.02433458,202.84,202.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008372961,7.83,202.86,202.8,9.15429947]
["bitfinex-derivatives","SOLF0:USTF0",1759008373548,7.83,202.86,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008374655,7.83,202.86,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008375062,7.83,202.86,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008375761,7.83,202.86,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008376164,7.83,202.86,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008376366,7.83,202.86,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008376552,7.83,202.86,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008377260,7.83,202.86,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008377764,7.83,202.86,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008378160,7.83,202.86,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008378464,7.83,202.86,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008378866,7.83,202.86,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008379061,7.83,202.86,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008379761,7.83,202.86,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008380064,7.83,202.87,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008380264,4.4336,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008380462,10.85279891,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008380667,4.4336,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008380866,3.02279891,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008381067,4.4336,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008381268,7.83,202.86,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008381565,4.4336,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008381760,3.02263952,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008381966,5.95789947,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008382166,10.85263952,202.87,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008382365,7.83,202.87,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759008382868,5.95789947,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008383070,11.0124871,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008383265,5.95789947,202.88,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008383472,11.01238591,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008383769,5.95789947,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008383957,3.02238088,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008384161,7.99,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008384362,7.99,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008384665,5.95789947,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008384873,3.02228316,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008385163,3.02228316,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008385164,7.99,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008385873,5.95789947,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008386068,11.01220796,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008386268,7.99,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008387272,5.95789947,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008387472,3.02212049,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008387668,5.95789947,202.88,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008387869,3.02212049,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008388069,7.99,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008388472,5.95789947,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008388678,11.01210756,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008388874,7.99,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008390574,7.99,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008390575,5.95789947,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008390768,11.01214293,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008390974,7.99,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008391176,5.95789947,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008391379,11.01219123,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008391580,5.95789947,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008391782,11.01219123,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008391982,7.99,202.87,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008392480,5.95789947,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008392677,7.99,202.86,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008392882,9.51429947,202.86,202.79,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759008393683,13.94839947,202.86,202.79,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759008394882,13.94839947,202.86,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008394883,3.02221299,202.85,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008395075,7.99,202.84,202.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008398587,1.52429947,202.86,202.75,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759008398588,7.99,202.81,202.75,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759008402786,7.99,202.81,202.75,131.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759008404694,7.99,202.81,202.75,131.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759008404997,7.99,202.81,202.75,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759008405388,7.99,202.81,202.75,131.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759008406390,7.99,202.81,202.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008406597,7.99,202.81,202.75,123.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759008407200,7.99,202.81,202.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759008407396,7.99,202.81,202.75,123.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759008407696,7.99,202.81,202.75,131.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759008413907,7.99,202.81,202.75,123.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759008414107,7.99,202.81,202.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008414502,7.53,202.86,202.77,1.52429947]
["bitfinex-derivatives","SOLF0:USTF0",1759008414706,7.53,202.86,202.76,69.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759008414707,7.53,202.86,202.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008414901,7.53,202.86,202.8,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759008415108,7.53,202.86,202.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008415408,7.53,202.86,202.81,9.55429947]
["bitfinex-derivatives","SOLF0:USTF0",1759008415605,4.4337,202.88,202.81,9.55429947]
["bitfinex-derivatives","SOLF0:USTF0",1759008415809,3.01732355,202.87,202.81,9.55429947]
["bitfinex-derivatives","SOLF0:USTF0",1759008416010,4.4337,202.88,202.81,9.55429947]
["bitfinex-derivatives","SOLF0:USTF0",1759008416307,3.01732355,202.87,202.81,9.55429947]
["bitfinex-derivatives","SOLF0:USTF0",1759008416511,4.4337,202.88,202.81,9.55429947]
["bitfinex-derivatives","SOLF0:USTF0",1759008416807,3.0173167,202.87,202.81,9.55429947]
["bitfinex-derivatives","SOLF0:USTF0",1759008416998,4.4337,202.88,202.81,9.55429947]
["bitfinex-derivatives","SOLF0:USTF0",1759008417200,3.0173167,202.87,202.81,9.55429947]
["bitfinex-derivatives","SOLF0:USTF0",1759008417409,4.4337,202.88,202.81,9.55429947]
["bitfinex-derivatives","SOLF0:USTF0",1759008417609,10.54730998,202.87,202.81,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759008417904,7.53,202.87,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008418109,7.53,202.87,202.82,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759008418408,7.53,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759008418606,7.53,202.87,202.82,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759008419004,7.53,202.87,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008419198,7.53,202.87,202.82,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759008419402,7.53,202.87,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008419609,7.53,202.87,202.82,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759008420202,7.53,202.87,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008420602,7.53,202.87,202.82,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759008420802,7.53,202.87,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008421109,7.53,202.87,202.82,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759008421309,7.53,202.87,202.82,127.15]
["bitfinex-derivatives","SOLF0:USTF0",1759008421510,7.53,202.87,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008422114,7.53,202.87,202.82,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759008422707,7.53,202.87,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008423011,7.53,202.87,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008428716,7.95,202.88,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008429111,4.4335,202.89,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008429312,7.95,202.88,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008429513,4.4335,202.89,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008429715,7.95,202.88,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008430319,4.4335,202.89,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008430910,7.95,202.88,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008431106,4.4335,202.89,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008431307,12.3837,202.88,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008431514,7.95,202.87,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008431810,4.4337,202.88,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008432216,7.95,202.87,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008432416,4.4337,202.88,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759008433112,7.95,202.87,202.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008433512,4.4337,202.88,202.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008433714,7.95,202.87,202.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008434415,7.95,202.86,202.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008434618,7.95,202.85,202.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008435618,12.3844,202.85,202.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008438624,6.39942622,202.94,202.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008438625,7.95,202.88,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008439621,12.3837,202.88,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008439822,7.95,202.88,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008440020,3.02366829,202.87,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008440222,7.95,202.9,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008440419,7.95,202.88,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008440824,3.02365822,202.87,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008441023,7.95,202.9,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008441215,7.95,202.88,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008441414,6.47203392,202.89,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008441415,3.02365822,202.87,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008441617,4.4339,202.87,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008442217,7.95,202.86,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008442415,4.4339,202.87,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008442726,7.95,202.86,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008443122,4.4339,202.87,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008443827,7.64,202.85,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759008445123,4.4343,202.85,202.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008445323,7.64,202.84,202.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008447738,12.0746,202.84,202.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008452243,7.64,202.87,202.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008453340,7.64,202.91,202.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008454245,3.02711762,202.9,202.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008454434,7.64,202.91,202.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008454639,3.02689698,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008454841,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008455145,3.02689698,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008455446,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008455646,3.02713114,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008455838,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008456040,3.02713114,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008456244,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008456448,3.02745033,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008456646,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008456840,3.02745033,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008457040,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008457236,3.03796269,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008457442,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008457637,3.03837726,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008457849,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008458048,3.03837726,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008458342,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008458548,3.03889968,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008458747,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008458950,3.03889968,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008459152,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008459449,3.0394192,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008459748,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008459949,3.0394192,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008460153,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008460449,3.03926198,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008460647,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008460847,3.03926198,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008461148,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008461347,3.03912311,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008461545,12.0729,202.91,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008461748,3.03912311,202.9,202.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008461950,16.50287968,202.89,202.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008462148,7.64,202.87,202.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008462344,7.64,202.85,202.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008462545,2.38088532,202.86,202.76,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1759008462745,7.64,202.84,202.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008464555,12.0746,202.84,202.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008469458,7.64,202.84,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759008469649,7.64,202.84,202.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008472656,7.64,202.84,202.78,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759008475860,7.65,202.84,202.78,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759008476056,4.4343,202.85,202.78,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759008476256,7.65,202.84,202.78,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759008481261,12.0846,202.84,202.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008491666,7.65,202.84,202.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759008491866,1.52430476,202.9,202.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008492172,14.49051398,202.89,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008492366,8.02,202.87,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008492563,6.47062097,202.86,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008492767,8.02,202.89,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008492975,8.02,202.87,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008493163,6.47062887,202.86,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008493369,8.02,202.85,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008493673,8.02,202.85,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008493871,8.02,202.85,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008494473,8.02,202.85,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008494670,8.02,202.85,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008495162,8.02,202.85,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008495366,8.02,202.87,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008495967,4.4337,202.88,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008496168,3.02850245,202.87,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008496369,4.4337,202.88,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008496673,8.02,202.86,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008496973,8.02,202.87,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008497174,4.4337,202.88,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008497374,8.02,202.86,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008497577,8.02,202.87,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008497971,4.4337,202.88,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008498169,3.02848614,202.87,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008498370,5.95800476,202.88,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008498566,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008498872,8.02,202.87,202.81,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008502180,8.02,202.87,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008502380,5.95800476,202.88,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008502580,14.49448539,202.87,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759008502782,11.050366,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008502982,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008503177,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008503379,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008504177,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008504576,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008504981,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008505180,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008505381,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008506081,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008506880,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008507278,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008507479,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008507684,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008507887,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008508288,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008508585,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008509479,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008509674,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008509882,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008510276,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008511284,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008512083,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008512389,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008512588,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008513085,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008513688,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008514189,8.02,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008514389,8.02,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008515390,13.41800476,202.88,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008515589,6.47978091,202.87,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008515790,3.03286791,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008515990,13.41800476,202.88,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008516190,6.47978091,202.87,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008516384,3.03286791,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008516586,13.41800476,202.88,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008516786,6.47974928,202.87,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008516985,3.03285261,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008517186,13.41800476,202.88,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008517386,7.46,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008517787,7.46,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008518192,7.46,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008518694,7.46,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008518894,7.46,202.86,202.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759008519590,7.46,202.86,202.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008519891,73.85170852,202.92,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008520092,7.46,202.9,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008520287,3.02887801,202.89,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008520489,7.46,202.91,202.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008520686,6.4673783,202.9,202.84,12.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759008520889,10.48829686,202.89,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008521197,7.46,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008521995,7.46,202.89,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008522697,7.46,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008523793,7.46,202.89,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008524001,7.46,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008524295,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008524491,6.46411544,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008524696,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008524900,6.46411544,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008525197,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008525392,6.46356763,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008525592,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008525792,6.46356763,202.9,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008525990,7.46,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008526193,70.82450852,202.92,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008526388,6.46311958,202.91,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008526595,10.48630575,202.9,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008526801,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008527099,3.02630575,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008527293,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008527492,3.02618613,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008527688,70.82450852,202.92,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008527894,7.46,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008528090,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008528298,3.02618118,202.9,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008528497,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008528805,3.0259978,202.9,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008529098,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008529303,10.4859978,202.9,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008529601,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008529797,10.48586274,202.9,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008530005,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008530206,10.48586274,202.9,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008530395,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008530596,3.02577354,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008530906,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008531207,10.48577354,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008531404,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008531703,10.48572869,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008531901,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008532098,3.02572869,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008532301,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008532501,10.48572745,202.9,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008532702,7.46,202.91,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008532902,10.48572745,202.9,202.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759008533202,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008533411,10.60576978,202.9,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008533610,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008533911,7.58,202.89,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008534100,7.58,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008534302,7.58,202.89,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008534707,7.58,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008535011,7.58,202.89,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008535811,7.58,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008536204,7.58,202.89,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008536405,7.58,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008537013,7.58,202.89,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008537401,7.58,202.89,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008537810,7.58,202.89,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008539311,73.97170852,202.92,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008539511,3.02618471,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008539712,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008540404,10.60616416,202.9,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008540606,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008540912,10.60616918,202.9,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008541114,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008541513,3.02610136,202.9,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008541709,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008541910,70.82440852,202.92,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008541911,10.60610136,202.9,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008542207,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008542412,3.02607788,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008542612,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008542814,10.60607788,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008543007,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008543206,10.60607788,202.9,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008543414,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008543616,10.60607103,202.9,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008543915,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008544115,3.02607103,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008544315,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008544515,3.02608077,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008544715,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008544917,3.02608077,202.9,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008545112,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008545312,3.02608077,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759008545512,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008545712,3.02610696,202.9,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008545917,7.58,202.91,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008546215,10.60610696,202.9,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759008546413,7.58,202.9,202.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008546614,7.58,202.9,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759008547014,70.82440852,202.92,202.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008547318,6.46280778,202.91,202.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008547518,7.58,202.89,202.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759008551022,7.58,202.89,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759008551522,7.58,202.89,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008554928,7.58,202.89,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759008555425,7.58,202.89,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008559831,7.58,202.89,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759008560124,7.58,202.89,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008560431,7.58,202.89,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759008560831,7.58,202.89,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008561332,7.58,202.89,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759008561530,7.58,202.89,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008566831,70.82440852,202.92,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008567033,6.47176015,202.91,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008567233,7.44,202.89,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008579140,70.82440852,202.92,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008579345,7.44,202.9,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008579544,3.03364419,202.89,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008579747,7.44,202.91,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008580047,7.44,202.89,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008585838,3.23811879,202.96,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008585839,7.44,202.93,202.86,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759008586043,7.44,202.99,202.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759008586248,6.46017111,202.98,202.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759008586449,6.46017111,202.97,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759008586645,6.46017111,202.96,202.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759008586845,11.8713,202.99,202.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759008587248,7.44,202.99,202.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759008588639,7.44,202.97,202.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759008588850,7.44,202.97,202.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759008589049,68.9262,203.0,202.89,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759008589249,4.432,202.96,202.89,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759008589558,7.44,202.95,202.89,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759008590453,11.8722,202.95,202.89,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759008592146,11.8722,202.95,202.88,22.56582895]
["bitfinex-derivatives","SOLF0:USTF0",1759008593644,11.8722,202.95,202.88,14.83582895]
["bitfinex-derivatives","SOLF0:USTF0",1759008593841,11.8722,202.95,202.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008600356,4.4316,202.97,202.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008600752,7.97,202.98,202.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008600948,7.97,202.98,202.89,13.15234938]
["bitfinex-derivatives","SOLF0:USTF0",1759008601258,7.97,202.98,202.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008609071,4.4317,202.97,202.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008609362,7.88,202.96,202.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008609667,4.4317,202.97,202.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008610167,4.4317,202.97,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759008610168,7.88,202.96,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759008615663,12.3119,202.96,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759008616671,7.88,202.95,202.86,13.36234938]
["bitfinex-derivatives","SOLF0:USTF0",1759008616967,7.88,202.93,202.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759008619573,4.4328,202.92,202.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759008619772,12.3128,202.92,202.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759008621472,12.3131,202.9,202.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759008624674,13.83566801,202.9,202.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759008628278,4.4335,202.89,202.82,15.02201838]
["bitfinex-derivatives","SOLF0:USTF0",1759008628478,11.7935,202.89,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008628674,7.36,202.89,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008628875,4.4338,202.87,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008629477,7.36,202.86,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008629871,4.4338,202.87,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008630078,7.36,202.86,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008630383,4.4338,202.87,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008630584,7.36,202.86,202.8,485.35]
["bitfinex-derivatives","SOLF0:USTF0",1759008631885,7.36,202.86,202.8,366.19]
["bitfinex-derivatives","SOLF0:USTF0",1759008633678,7.36,202.84,202.8,358.64]
["bitfinex-derivatives","SOLF0:USTF0",1759008633880,7.36,202.84,202.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008634275,4.4343,202.85,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008634481,7.36,202.83,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008635690,4.4346,202.84,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008635996,7.36,202.83,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008636185,4.4346,202.84,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008636998,7.36,202.83,202.78,60.34424064]
["bitfinex-derivatives","SOLF0:USTF0",1759008637588,7.36,202.83,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008637792,7.36,202.83,202.78,60.34424064]
["bitfinex-derivatives","SOLF0:USTF0",1759008637994,7.36,202.83,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008638293,4.4346,202.84,202.78,60.34424064]
["bitfinex-derivatives","SOLF0:USTF0",1759008638498,11.7946,202.84,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008638885,7.36,202.84,202.78,0.60424064]
["bitfinex-derivatives","SOLF0:USTF0",1759008639192,1.52256801,202.82,202.78,8.15424064]
["bitfinex-derivatives","SOLF0:USTF0",1759008639496,1.52256801,202.82,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008639796,7.36,202.8,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008641701,13.31806801,202.8,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008641892,8.88256801,202.8,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008643502,7.36,202.8,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008643702,8.88256801,202.84,202.74,9.07256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008644703,8.88256801,202.84,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008646598,13.31716801,202.84,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008648702,7.36,202.84,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008649307,4.434,202.86,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008650407,4.434,202.86,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008651003,7.36,202.87,202.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008652612,7.36,202.87,202.82,9.07256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008653707,7.36,202.87,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759008654713,7.36,202.87,202.82,1.52256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008654912,7.36,202.87,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759008655110,7.36,202.87,202.82,1.52256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008655609,7.36,202.87,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759008655805,7.36,202.87,202.82,1.52256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008656207,7.36,202.87,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759008657413,7.36,202.87,202.82,1.52256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008658313,7.36,202.87,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759008658614,4.4334,202.89,202.82,1.52256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008658810,8.09,202.88,202.82,9.48256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008659510,12.5237,202.88,202.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759008660817,8.09,202.86,202.81,1.52256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008661607,8.09,202.86,202.79,9.48256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008665120,12.5242,202.86,202.79,9.48256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008665918,8.09,202.89,202.79,9.48256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008666221,8.09,202.89,202.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759008667017,8.09,202.89,202.83,5.95706801]
["bitfinex-derivatives","SOLF0:USTF0",1759008667222,4.4327,202.92,202.78,188.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759008667223,12.5227,202.92,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759008668230,12.5222,202.95,202.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759008668517,9.61256801,202.95,202.87,1.52256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008668713,9.61256801,202.95,202.79,8.28274332]
["bitfinex-derivatives","SOLF0:USTF0",1759008668714,9.61256801,202.95,202.85,9.48256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008669219,1.52256801,202.91,202.82,21.86256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008669425,1.52256801,202.91,202.82,29.65256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008669921,11.9631,202.9,202.82,29.65256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008670917,11.9635,202.89,202.82,9.31256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008671216,7.53,202.86,202.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008672723,9.05256801,202.9,202.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008672920,9.05256801,202.9,202.82,9.31256801]
["bitfinex-derivatives","SOLF0:USTF0",1759008673729,9.05256801,202.9,202.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008674730,7.53,202.9,202.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008680030,68.9331,202.98,202.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008680031,7.53,202.97,202.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008681634,4.432,202.96,202.87,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759008681837,7.53,202.95,202.87,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759008685041,7.54,202.94,202.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008686544,11.9724,202.94,202.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759008702057,11.9724,202.94,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759008702860,7.54,202.99,202.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759008703653,7.54,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759008703654,11.9712,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759008703856,11.9712,202.99,202.92,12.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759008705952,7.54,202.98,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759008708571,7.54,202.98,202.92,12.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759008709168,4.4308,203.01,202.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759008709375,11.9708,203.01,202.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759008716180,4.4311,203.0,202.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759008716777,7.87,202.99,202.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759008718281,0.42048486,203.02,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759008718481,7.87,203.01,202.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759008719583,12.3009,203.01,202.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759008728182,4.4311,203.0,202.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759008728376,7.87,203.01,202.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759008729587,0.85764984,203.03,202.93,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759008729789,7.81,203.02,202.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759008730787,4.4307,203.01,202.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759008731188,7.81,203.0,202.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759008736687,7.81,203.05,202.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759008736982,7.81,203.05,202.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759008737189,7.81,203.05,202.98,1.52180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008737390,7.81,203.03,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759008738582,12.2404,203.03,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759008741693,7.81,203.06,203.01,1.52180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008742093,7.81,203.06,203.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759008742591,7.81,203.08,203.01,8.87180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008743796,8.06,203.05,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008746502,8.06,203.05,203.01,1.52180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008747194,0.85729067,203.13,203.03,5.95190845]
["bitfinex-derivatives","SOLF0:USTF0",1759008747402,8.06,203.13,203.05,9.43180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008747596,1.52180845,203.12,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008747790,8.06,203.11,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008748395,12.4887,203.11,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008755002,4.429,203.09,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008755207,4.429,203.09,203.03,1.52180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008755408,8.06,203.08,203.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008755608,8.06,203.08,203.03,1.52180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008756208,8.06,203.08,203.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008756410,8.06,203.08,203.03,1.52180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008756802,8.06,203.08,203.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008757207,8.06,203.08,203.03,1.52180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008758111,4.4294,203.08,203.02,9.43180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008766716,4.4287,203.1,203.04,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008766917,4.4287,203.1,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008767112,4.4287,203.1,203.04,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008767320,4.4287,203.1,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008767620,12.4887,203.1,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008767919,8.06,203.09,203.04,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008768324,8.06,203.09,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008769516,8.06,203.09,203.04,5.95180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008770118,8.06,203.09,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008770318,8.06,203.09,203.04,5.95180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008770520,8.06,203.09,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008770716,8.06,203.09,203.04,5.95180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008771022,8.06,203.09,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008771217,8.06,203.09,203.04,5.95180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008771515,8.06,203.09,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008772318,12.4884,203.12,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008772621,12.4884,203.12,203.05,9.43180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008774616,12.4884,203.12,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759008774812,12.4884,203.12,203.04,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759008774813,7.85,203.1,203.04,1.52180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008775018,7.85,203.1,203.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008775422,4.4287,203.11,203.04,1.52180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008775922,7.85,203.1,203.04,9.26180845]
["bitfinex-derivatives","SOLF0:USTF0",1759008780622,7.85,203.1,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008781620,4.429,203.09,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008781822,12.279,203.09,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008782017,7.85,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759008782818,7.85,203.08,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008783219,7.85,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759008783921,7.85,203.08,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008784427,4.429,203.09,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008784922,7.85,203.08,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008785126,7.85,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759008786325,4.429,203.09,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008786520,7.85,203.08,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008786925,4.429,203.09,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008787224,7.85,203.08,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008787526,7.85,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759008787720,7.85,203.08,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008788120,7.85,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759008788424,7.85,203.08,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008788626,7.85,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759008788828,7.85,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008789030,7.85,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759008789224,7.85,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008789431,7.85,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759008789618,7.85,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008790020,7.85,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759008790625,7.85,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008791120,7.85,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759008791531,7.85,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008791723,7.85,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759008792027,7.85,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008792224,7.85,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759008792423,7.85,203.08,203.03,9.94244938]
["bitfinex-derivatives","SOLF0:USTF0",1759008792628,7.85,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008793031,7.7,203.11,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008793428,12.1286,203.11,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008794036,9.22180845,203.11,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008795635,4.4289,203.1,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008796331,7.7,203.09,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008796535,4.4289,203.1,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008796731,7.7,203.09,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008796926,4.4289,203.1,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008797126,7.7,203.09,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008797330,4.4289,203.1,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008797636,7.7,203.09,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008797838,4.4289,203.1,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008798037,7.7,203.09,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008798536,4.4289,203.1,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008798731,7.7,203.09,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008799134,4.4289,203.1,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008799537,7.7,203.09,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008799947,4.4289,203.1,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008800148,7.7,203.09,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008800741,4.4289,203.1,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008801143,7.7,203.09,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008801347,4.4289,203.1,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008801547,7.7,203.09,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008802443,4.4289,203.1,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008802842,7.7,203.09,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008803148,12.1289,203.1,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008803451,12.1289,203.1,203.03,12.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759008807451,12.1289,203.1,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759008814055,12.1289,203.1,203.04,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759008814656,7.7,203.1,203.04,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759008847674,4.4281,203.13,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759008847881,7.55,203.18,203.09,5.51234938]
["bitfinex-derivatives","SOLF0:USTF0",1759008848173,7.91743777,203.22,203.1,68.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759008848174,7.55,203.22,203.1,68.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759008848382,7.55,203.22,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759008848580,7.55,203.22,203.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759008849783,7.55,203.22,203.15,22.65960009]
["bitfinex-derivatives","SOLF0:USTF0",1759008849977,7.55,203.22,203.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008854481,4.4257,203.24,203.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008854674,11.8257,203.24,203.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008856585,13.34429091,203.24,203.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008859786,7.4,203.21,203.16,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759008859989,0.8566681,203.27,203.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008859990,1.51859091,203.23,203.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008860185,8.91859091,203.23,203.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008862891,7.4,203.23,203.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759008873608,7.4,203.23,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1759008873917,7.4,203.23,203.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759008874304,7.4,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759008874911,7.4,203.23,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759008875208,7.4,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759008875412,7.38,203.25,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759008878417,5.94389091,203.26,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759008878418,4.4253,203.26,203.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759008887019,7.38,203.27,203.2,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759008887221,7.38,203.27,203.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759008889018,7.38,203.27,203.21,8.81859091]
["bitfinex-derivatives","SOLF0:USTF0",1759008895832,5.94299091,203.3,203.22,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759008896036,13.58299091,203.3,203.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759008896230,12.0644,203.3,203.23,9.53859091]
["bitfinex-derivatives","SOLF0:USTF0",1759008900241,12.0644,203.3,203.23,5.94429091]
["bitfinex-derivatives","SOLF0:USTF0",1759008900431,7.64,203.3,203.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759008900637,7.64,203.31,203.25,1.51859091]
["bitfinex-derivatives","SOLF0:USTF0",1759008900938,7.64,203.31,203.25,9.53859091]
["bitfinex-derivatives","SOLF0:USTF0",1759008908845,7.64,203.31,203.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759008909043,7.64,203.31,203.25,9.53859091]
["bitfinex-derivatives","SOLF0:USTF0",1759008915548,4.424,203.32,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759008915944,4.424,203.32,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759008916552,7.53,203.31,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759008917451,11.9536,203.34,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759008918457,4.4236,203.34,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759008918758,7.53,203.33,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759008918950,4.4236,203.34,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759008919256,4.4236,203.34,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759008919257,7.53,203.33,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759008919449,4.4236,203.34,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759008919650,11.9536,203.34,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759008922056,11.9536,203.34,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759008922358,4.4236,203.34,203.27,11.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759008922559,7.53,203.33,203.27,11.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759008927159,4.4236,203.34,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759008927356,11.7836,203.34,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008932166,11.7836,203.34,203.28,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759008932670,7.36,203.37,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008933466,7.36,203.37,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008935869,7.36,203.37,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759008936062,7.36,203.37,203.31,2.37000496]
["bitfinex-derivatives","SOLF0:USTF0",1759008936263,7.36,203.37,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008937665,7.36,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008938164,7.36,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759008938371,7.36,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008938568,7.36,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759008938966,7.36,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008939671,7.36,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759008940574,7.36,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008940764,7.36,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759008941372,7.36,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008941666,7.36,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759008942869,7.36,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008943073,7.36,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759008943478,7.36,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008944771,7.36,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759008945372,7.36,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008945867,7.36,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759008946266,7.36,203.37,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008946669,68.7875,203.41,203.3,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759008946973,68.7875,203.41,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008946974,7.36,203.4,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008947566,7.36,203.35,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008949169,4.4232,203.36,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008949676,7.36,203.35,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008949880,4.4232,203.36,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008950171,7.36,203.35,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008950368,11.7826,203.38,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759008951572,11.7826,203.38,203.32,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759008954076,7.36,203.38,203.32,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759008957074,4.4223,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008957274,7.85,203.39,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008957673,4.4223,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008958677,7.85,203.39,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008961080,4.4223,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008961678,7.85,203.39,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759008961884,7.85,203.39,203.33,11.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759008969097,7.85,203.39,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759008969597,4.4223,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759008969793,7.34,203.39,203.34,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759008969982,4.4223,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759008970189,7.34,203.39,203.34,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759008970384,7.34,203.39,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759008970688,4.4223,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759008971197,7.34,203.39,203.34,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759008971391,7.34,203.39,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759008971586,4.4223,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759008972795,11.7623,203.4,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759008972996,4.4223,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759008973192,11.7623,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759008973392,11.7623,203.4,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759008973999,4.4223,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759008974198,11.7623,203.4,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759008974400,4.4223,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759008974699,11.7623,203.4,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759008974894,4.4223,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759008975096,11.7623,203.4,203.34,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759008975894,7.34,203.4,203.34,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759008977202,7.34,203.41,203.34,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759008978003,11.7618,203.42,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759008980301,65.36365312,203.46,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759008980302,4.4214,203.44,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759008980496,11.7614,203.44,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759008980700,13.2770701,203.44,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759008982003,5.9370701,203.44,203.37,22.42752647]
["bitfinex-derivatives","SOLF0:USTF0",1759008982208,11.7617,203.43,203.37,22.42752647]
["bitfinex-derivatives","SOLF0:USTF0",1759008983409,7.35,203.42,203.37,22.42752647]
["bitfinex-derivatives","SOLF0:USTF0",1759008983803,4.4217,203.43,203.37,22.42752647]
["bitfinex-derivatives","SOLF0:USTF0",1759008984003,7.35,203.42,203.37,14.71752647]
["bitfinex-derivatives","SOLF0:USTF0",1759008984205,4.4217,203.43,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759008984410,7.35,203.42,203.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759008985606,7.35,203.42,203.36,22.9529219]
["bitfinex-derivatives","SOLF0:USTF0",1759008988708,7.35,203.42,203.36,19.4758219]
["bitfinex-derivatives","SOLF0:USTF0",1759008988910,4.4217,203.43,203.36,19.4758219]
["bitfinex-derivatives","SOLF0:USTF0",1759008989117,11.7717,203.43,203.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759008994618,7.35,203.44,203.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759009006722,70.2965701,203.43,203.34,5.51234938]
["bitfinex-derivatives","SOLF0:USTF0",1759009006923,7.35,203.42,203.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759009007124,1.5156701,203.41,203.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759009007323,7.35,203.4,203.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759009008618,11.7728,203.38,203.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759009008822,4.4228,203.38,203.32,47.15640379]
["bitfinex-derivatives","SOLF0:USTF0",1759009009226,11.7728,203.38,203.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759009009622,4.4228,203.38,203.32,47.15640379]
["bitfinex-derivatives","SOLF0:USTF0",1759009010128,11.7728,203.38,203.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759009010322,11.7728,203.38,203.32,47.15640379]
["bitfinex-derivatives","SOLF0:USTF0",1759009010528,4.4228,203.38,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009011222,11.7728,203.38,203.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759009011528,4.4228,203.38,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009011929,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009012128,7.35,203.37,203.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759009012429,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009012823,7.35,203.37,203.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759009013125,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009013523,7.35,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009014116,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009014724,7.35,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009015322,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009015726,7.35,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009017330,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009017730,7.35,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009018532,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009018733,7.35,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009019536,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009020228,7.35,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009020833,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009021036,7.35,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009021233,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009021434,7.35,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009021634,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009022436,7.35,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009022636,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009022933,7.35,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009023140,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009023340,7.35,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009023738,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009024242,7.35,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009024435,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009024937,7.35,203.37,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009025351,7.35,203.37,203.32,62.25796378]
["bitfinex-derivatives","SOLF0:USTF0",1759009025848,7.92,203.38,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009026039,70.3096701,203.39,203.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009026339,7.92,203.38,203.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009026642,70.3164701,203.37,203.3,14.62821838]
["bitfinex-derivatives","SOLF0:USTF0",1759009026842,7.92,203.36,203.27,9.5156701]
["bitfinex-derivatives","SOLF0:USTF0",1759009027047,4.4239,203.33,203.27,9.5156701]
["bitfinex-derivatives","SOLF0:USTF0",1759009027233,12.3439,203.33,203.27,9.5156701]
["bitfinex-derivatives","SOLF0:USTF0",1759009029152,12.3439,203.33,203.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009029353,7.68,203.32,203.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759009031152,7.68,203.32,203.29,22.62769845]
["bitfinex-derivatives","SOLF0:USTF0",1759009031350,7.68,203.32,203.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759009033458,4.4239,203.33,203.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759009033459,7.68,203.35,203.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759009034657,7.68,203.35,203.29,12.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759009035057,7.68,203.35,203.29,26.88417479]
["bitfinex-derivatives","SOLF0:USTF0",1759009035259,7.68,203.35,203.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759009035455,12.1027,203.38,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759009036058,7.68,203.38,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759009036554,7.68,203.38,203.32,9.3256701]
["bitfinex-derivatives","SOLF0:USTF0",1759009037761,7.68,203.38,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759009039562,12.1028,203.38,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759009040759,7.68,203.38,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759009062878,68.7872,203.41,203.29,26.92417479]
["bitfinex-derivatives","SOLF0:USTF0",1759009063079,7.38,203.4,203.29,26.92417479]
["bitfinex-derivatives","SOLF0:USTF0",1759009063276,68.7872,203.41,203.29,26.92417479]
["bitfinex-derivatives","SOLF0:USTF0",1759009063476,7.38,203.38,203.29,22.49957479]
["bitfinex-derivatives","SOLF0:USTF0",1759009063980,71.16346311,203.39,203.29,22.49957479]
["bitfinex-derivatives","SOLF0:USTF0",1759009064173,7.38,203.38,203.29,22.49957479]
["bitfinex-derivatives","SOLF0:USTF0",1759009064374,71.16346311,203.39,203.29,22.49957479]
["bitfinex-derivatives","SOLF0:USTF0",1759009064574,4.4234,203.35,203.29,22.49957479]
["bitfinex-derivatives","SOLF0:USTF0",1759009064776,7.38,203.34,203.29,22.49957479]
["bitfinex-derivatives","SOLF0:USTF0",1759009064977,4.4234,203.35,203.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759009065280,7.38,203.37,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759009065481,7.38,203.37,203.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759009066478,7.38,203.37,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759009066675,7.38,203.38,203.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759009071184,7.38,203.38,203.32,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759009073283,7.38,203.38,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759009073482,11.8725,203.39,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759009080284,7.45,203.39,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759009080883,7.45,203.41,203.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759009081283,7.45,203.44,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759009082187,4.4217,203.43,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759009082592,7.45,203.42,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759009082791,11.8719,203.42,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759009093202,7.44,203.39,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759009093395,7.44,203.39,203.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759009093902,7.44,203.39,203.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759009100208,7.44,203.39,203.33,12.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759009103602,4.4222,203.4,203.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759009103908,7.68,203.39,203.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759009104504,4.4222,203.4,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759009104712,7.68,203.39,203.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759009105508,4.4222,203.4,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759009105697,7.68,203.39,203.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759009105901,4.4222,203.4,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759009106112,7.68,203.39,203.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759009106705,4.4222,203.4,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759009106901,4.4222,203.4,203.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759009107102,7.68,203.39,203.33,12.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759009112810,7.68,203.39,203.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759009113209,4.4218,203.42,203.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759009113409,7.68,203.41,203.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759009126430,4.4218,203.42,203.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759009126627,7.68,203.41,203.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759009135544,7.68,203.41,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759009135848,7.68,203.41,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759009136041,7.68,203.41,203.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759009136545,7.68,203.41,203.36,1.51609668]
["bitfinex-derivatives","SOLF0:USTF0",1759009136745,7.68,203.41,203.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759009136945,7.68,203.41,203.36,1.51609668]
["bitfinex-derivatives","SOLF0:USTF0",1759009137147,7.68,203.41,203.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759009137448,7.68,203.41,203.36,1.51609668]
["bitfinex-derivatives","SOLF0:USTF0",1759009137848,7.6,203.41,203.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759009138040,7.6,203.41,203.36,1.51609668]
["bitfinex-derivatives","SOLF0:USTF0",1759009138240,12.0218,203.42,203.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759009138442,4.4218,203.42,203.36,1.51609668]
["bitfinex-derivatives","SOLF0:USTF0",1759009138639,12.0218,203.42,203.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759009139150,4.4218,203.42,203.36,1.51609668]
["bitfinex-derivatives","SOLF0:USTF0",1759009139355,12.0218,203.42,203.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759009139550,7.6,203.41,203.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759009139755,7.6,203.41,203.36,1.51609668]
["bitfinex-derivatives","SOLF0:USTF0",1759009140346,12.0218,203.42,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759009144859,7.6,203.42,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759009145051,7.6,203.42,203.35,1.51609668]
["bitfinex-derivatives","SOLF0:USTF0",1759009145253,7.6,203.42,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759009146661,7.6,203.44,203.37,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759009146957,4.4213,203.45,203.37,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759009147158,7.6,203.44,203.37,14.01879668]
["bitfinex-derivatives","SOLF0:USTF0",1759009147359,4.4213,203.45,203.37,14.01879668]
["bitfinex-derivatives","SOLF0:USTF0",1759009147661,7.6,203.44,203.37,14.01879668]
["bitfinex-derivatives","SOLF0:USTF0",1759009147860,4.4213,203.45,203.37,14.01879668]
["bitfinex-derivatives","SOLF0:USTF0",1759009148062,7.6,203.44,203.37,14.01879668]
["bitfinex-derivatives","SOLF0:USTF0",1759009148857,7.6,203.44,203.37,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759009149264,4.4213,203.45,203.37,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759009149462,7.96,203.44,203.37,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759009150964,12.3815,203.44,203.37,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759009153962,7.96,203.43,203.37,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759009162980,7.96,203.43,203.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759009163272,4.4215,203.44,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759009163480,7.38,203.43,203.37,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759009169875,68.7755,203.45,203.35,12.82234938]
["bitfinex-derivatives","SOLF0:USTF0",1759009170079,7.38,203.44,203.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759009171678,7.38,203.4,203.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759009171877,7.38,203.4,203.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759009185187,7.38,203.4,203.34,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759009194190,11.8024,203.4,203.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759009194895,68.7806,203.43,203.31,18.3804849]
["bitfinex-derivatives","SOLF0:USTF0",1759009195091,7.47,203.42,203.31,12.86813552]
["bitfinex-derivatives","SOLF0:USTF0",1759009195585,68.7806,203.43,203.31,12.86813552]
["bitfinex-derivatives","SOLF0:USTF0",1759009196291,9.83803929,203.42,203.31,0.60413552]
["bitfinex-derivatives","SOLF0:USTF0",1759009196496,76.2585,203.41,203.31,0.60413552]
["bitfinex-derivatives","SOLF0:USTF0",1759009197695,7.47,203.36,203.31,0.60413552]
["bitfinex-derivatives","SOLF0:USTF0",1759009197890,4.423,203.37,203.31,8.44413552]
["bitfinex-derivatives","SOLF0:USTF0",1759009198291,7.47,203.36,203.31,8.44413552]
["bitfinex-derivatives","SOLF0:USTF0",1759009198493,4.423,203.37,203.31,8.44413552]
["bitfinex-derivatives","SOLF0:USTF0",1759009198892,7.47,203.36,203.31,8.44413552]
["bitfinex-derivatives","SOLF0:USTF0",1759009199088,11.8932,203.36,203.31,8.44413552]
["bitfinex-derivatives","SOLF0:USTF0",1759009199295,4.4232,203.36,203.31,8.44413552]
["bitfinex-derivatives","SOLF0:USTF0",1759009199496,7.47,203.35,203.31,8.44413552]
["bitfinex-derivatives","SOLF0:USTF0",1759009199898,4.4232,203.36,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759009200200,7.47,203.43,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759009200898,7.47,203.42,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759009201496,7.47,203.36,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759009202003,4.4229,203.37,203.29,19.29456915]
["bitfinex-derivatives","SOLF0:USTF0",1759009202298,11.8929,203.37,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759009205307,7.47,203.37,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759009222210,7.47,203.37,203.29,14.87006915]
["bitfinex-derivatives","SOLF0:USTF0",1759009222409,7.47,203.37,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009223209,7.47,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759009223416,8.08,203.38,203.32,11.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759009227213,12.5021,203.41,203.3,5.51234938]
["bitfinex-derivatives","SOLF0:USTF0",1759009227419,12.5021,203.41,203.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759009228112,1.51631208,203.42,203.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759009228113,9.59631208,203.42,203.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759009228313,1.51631208,203.42,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1759009228617,8.08,203.41,203.36,11.953]
["bitfinex-derivatives","SOLF0:USTF0",1759009228810,8.08,203.41,203.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759009229315,8.08,203.41,203.36,11.953]
["bitfinex-derivatives","SOLF0:USTF0",1759009229513,1.51631208,203.42,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1759009229914,12.5015,203.44,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759009231717,14.01781208,203.44,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759009233424,9.59631208,203.44,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759009237024,9.59631208,203.44,203.38,11.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759009243426,8.08,203.44,203.38,11.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759009243628,9.59631208,203.44,203.38,11.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759009251244,8.08,203.44,203.38,11.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759009264157,8.08,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759009264355,8.08,203.44,203.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759009264659,7.34,203.47,203.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759009265557,7.34,203.47,203.4,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759009265860,7.34,203.47,203.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759009270160,7.92,203.55,203.45,1.51631208]
["bitfinex-derivatives","SOLF0:USTF0",1759009270356,7.92,203.55,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759009270560,4.4196,203.53,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759009270762,7.92,203.52,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759009289977,12.3398,203.52,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759009296388,5.51546168,203.62,203.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009296681,7.98,203.61,203.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009297281,12.3979,203.61,203.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009297480,7.98,203.61,203.52,2.36604832]
["bitfinex-derivatives","SOLF0:USTF0",1759009297683,7.98,203.61,203.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009298178,7.98,203.61,203.56,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759009298482,7.98,203.61,203.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009298978,7.98,203.61,203.56,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759009299179,7.98,203.61,203.56,19.39359828]
["bitfinex-derivatives","SOLF0:USTF0",1759009299382,7.98,203.64,203.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009300181,4.4158,203.7,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009300386,4.4158,203.7,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009300678,12.3958,203.7,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009301284,7.98,203.7,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009302287,7.98,203.7,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009305578,7.98,203.68,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009311284,4.4164,203.67,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009311590,7.98,203.66,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759009313891,7.61,203.67,203.56,22.28382712]
["bitfinex-derivatives","SOLF0:USTF0",1759009314193,7.61,203.67,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009315589,4.417,203.64,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009315795,7.61,203.63,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009316396,7.61,203.63,203.56,22.26675196]
["bitfinex-derivatives","SOLF0:USTF0",1759009317991,12.0275,203.63,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009319693,4.4177,203.61,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009319996,7.61,203.6,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009320894,4.4177,203.61,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009321192,7.61,203.6,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009321394,4.4177,203.61,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009321594,7.61,203.6,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009321790,4.4177,203.61,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009321996,7.61,203.6,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009322192,4.4177,203.61,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009322491,7.61,203.6,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009322998,4.4177,203.61,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009323390,7.61,203.6,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009323592,4.4177,203.61,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009323795,7.61,203.6,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009324200,4.4177,203.61,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009324396,7.61,203.6,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009324701,4.4181,203.59,203.53,22.15547437]
["bitfinex-derivatives","SOLF0:USTF0",1759009324997,4.4181,203.59,203.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759009327901,4.4181,203.59,203.53,22.80062752]
["bitfinex-derivatives","SOLF0:USTF0",1759009331702,4.4181,203.59,203.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759009331904,7.36,203.58,203.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759009332204,7.36,203.58,203.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759009336501,4.4181,203.59,203.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759009340998,4.4181,203.59,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759009342399,4.4176,203.62,203.51,14.68530175]
["bitfinex-derivatives","SOLF0:USTF0",1759009342602,4.4176,203.62,203.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759009343604,4.4176,203.62,203.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009344003,7.36,203.63,203.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009345599,7.36,203.63,203.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009350207,11.7774,203.63,203.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009356009,7.36,203.63,203.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009356911,7.36,203.63,203.57,5.93113168]
["bitfinex-derivatives","SOLF0:USTF0",1759009357207,1.51273168,203.67,203.58,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759009357407,9.20273168,203.7,203.59,9.51273168]
["bitfinex-derivatives","SOLF0:USTF0",1759009358108,1.51273168,203.7,203.59,9.51273168]
["bitfinex-derivatives","SOLF0:USTF0",1759009358609,4.416,203.69,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759009358808,12.106,203.69,203.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009363510,7.69,203.71,203.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009364115,7.69,203.71,203.64,12.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759009364317,7.69,203.71,203.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009365204,7.69,203.71,203.64,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759009365205,7.69,203.77,203.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009366213,68.6537,203.81,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009366214,1.51273168,203.76,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009366415,7.69,203.75,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009367213,7.69,203.75,203.68,9.51273168]
["bitfinex-derivatives","SOLF0:USTF0",1759009371121,12.1047,203.75,203.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009371321,9.20273168,203.75,203.66,1.51273168]
["bitfinex-derivatives","SOLF0:USTF0",1759009372417,7.69,203.73,203.66,1.51273168]
["bitfinex-derivatives","SOLF0:USTF0",1759009374618,7.69,203.73,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759009390823,7.69,203.73,203.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759009391025,9.20273168,203.73,203.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759009392622,12.006,203.7,203.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759009396423,4.416,203.7,203.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759009396623,4.4154,203.72,203.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759009396824,12.0054,203.72,203.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759009401334,12.0054,203.72,203.66,12.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759009403831,12.0054,203.72,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759009404130,8.05,203.71,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009404331,8.05,203.71,203.64,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1759009405028,8.05,203.71,203.64,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759009405332,8.05,203.71,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009420555,12.4654,203.72,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009430757,8.05,203.76,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009431157,8.05,203.77,203.65,5.46391776]
["bitfinex-derivatives","SOLF0:USTF0",1759009431361,8.05,203.77,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009431564,4.415,203.74,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009431763,8.05,203.73,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009432966,8.05,203.73,203.66,12.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759009433158,4.415,203.74,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009433363,7.84,203.73,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009434064,7.84,203.76,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009435664,7.84,203.76,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759009445780,7.84,203.76,203.68,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759009445977,7.84,203.76,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759009452577,7.84,203.76,203.69,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759009452780,7.84,203.76,203.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759009455676,7.84,203.76,203.7,22.14176214]
["bitfinex-derivatives","SOLF0:USTF0",1759009455878,7.7,203.76,203.7,22.14176214]
["bitfinex-derivatives","SOLF0:USTF0",1759009459775,7.7,203.76,203.7,14.87176214]
["bitfinex-derivatives","SOLF0:USTF0",1759009459975,7.7,203.76,203.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759009460383,4.4149,203.75,203.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759009460584,7.7,203.74,203.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759009460783,7.7,203.74,203.66,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759009461082,4.4149,203.75,203.66,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759009461476,7.7,203.74,203.66,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759009461674,4.4149,203.75,203.66,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759009461874,7.7,203.74,203.66,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759009462186,7.7,203.75,203.63,67.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759009462384,71.03596407,203.75,203.63,67.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759009462582,7.7,203.74,203.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759009462782,7.7,203.72,203.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759009462984,119.32,203.73,203.63,21.73315306]
["bitfinex-derivatives","SOLF0:USTF0",1759009463184,7.68,203.72,203.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759009463593,4.4157,203.71,203.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759009463785,7.68,203.7,203.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759009464883,12.096,203.7,203.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759009465389,4.4162,203.69,203.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759009465692,7.68,203.68,203.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759009465891,12.0964,203.68,203.61,0.60266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009466690,4.4166,203.67,203.61,0.60266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009467080,7.68,203.66,203.61,0.60266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009467294,4.4166,203.67,203.61,0.60266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009467594,7.68,203.66,203.61,0.60266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009467980,4.4166,203.67,203.61,0.60266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009469193,7.68,203.66,203.61,0.60266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009469794,4.4166,203.67,203.61,7.90266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009469983,7.68,203.66,203.61,7.90266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009470188,4.4166,203.67,203.61,7.90266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009470789,7.68,203.66,203.61,7.90266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009471093,4.4166,203.67,203.61,7.90266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009471592,7.68,203.66,203.61,7.90266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009471794,4.4166,203.67,203.61,7.90266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009472295,7.68,203.66,203.61,7.90266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009472691,4.4166,203.67,203.61,7.90266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009472891,7.68,203.66,203.61,7.90266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009473087,4.4166,203.67,203.61,7.90266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009473695,7.68,203.66,203.61,7.90266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009474198,4.4166,203.67,203.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009474590,7.68,203.66,203.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009475191,7.68,203.66,203.61,0.60266286]
["bitfinex-derivatives","SOLF0:USTF0",1759009475496,4.4169,203.65,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009475692,12.0969,203.65,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009476396,7.68,203.65,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009479500,12.0969,203.65,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009480189,7.68,203.65,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009484707,7.68,203.65,203.58,14.80101678]
["bitfinex-derivatives","SOLF0:USTF0",1759009484909,7.68,203.65,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009485406,4.4165,203.67,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009485708,4.416,203.69,203.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009485908,7.68,203.7,203.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009487413,7.68,203.7,203.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009488117,7.68,203.7,203.64,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759009488411,7.68,203.7,203.64,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759009488614,7.68,203.7,203.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009488809,7.68,203.7,203.64,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759009489116,7.68,203.7,203.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009489314,7.68,203.7,203.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009489517,7.68,203.7,203.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009490620,7.68,203.7,203.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009492220,7.68,203.71,203.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009492719,1.51204773,203.72,203.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009494021,7.51,203.71,203.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009494723,1.51204773,203.72,203.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759009495426,1.51204773,203.72,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759009495721,9.02204773,203.72,203.66,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759009497827,9.02204773,203.72,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759009498024,4.4152,203.73,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759009498226,11.9252,203.73,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009498428,7.51,203.73,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009505429,7.51,203.73,203.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009505932,7.51,203.76,203.7,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759009506530,4.4143,203.77,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009506731,4.4143,203.77,203.7,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759009506931,7.51,203.76,203.7,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759009508438,4.4143,203.77,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009508931,4.4139,203.79,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009509132,7.49,203.78,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009510634,7.49,203.78,203.71,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759009513229,4.4133,203.82,203.73,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759009513430,5.92534773,203.82,203.73,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759009513730,7.49,203.81,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009516438,7.49,203.92,203.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009516639,7.49,203.92,203.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009516832,4.4115,203.91,203.84,22.6406715]
["bitfinex-derivatives","SOLF0:USTF0",1759009517141,7.49,203.92,203.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009519133,7.49,203.92,203.84,9.22204773]
["bitfinex-derivatives","SOLF0:USTF0",1759009522145,7.49,204.01,203.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009522338,9.00204773,204.01,203.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009522642,7.49,204.01,203.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009522941,12.48792908,204.03,203.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009523132,12.48792908,204.03,203.96,1.51204773]
["bitfinex-derivatives","SOLF0:USTF0",1759009523336,12.48792908,204.03,203.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009524142,12.48792908,204.03,203.98,1.51204773]
["bitfinex-derivatives","SOLF0:USTF0",1759009524337,12.48792908,204.03,203.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009524738,20.46792908,204.03,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009526041,24.87672908,204.03,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009526246,24.87672908,204.03,203.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009526247,89.04802908,204.03,203.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009526543,89.04802908,204.03,203.94,1.51204773]
["bitfinex-derivatives","SOLF0:USTF0",1759009527244,7.98,204.0,203.94,1.51204773]
["bitfinex-derivatives","SOLF0:USTF0",1759009528638,4.4096,203.99,203.94,1.51204773]
["bitfinex-derivatives","SOLF0:USTF0",1759009529344,7.98,203.98,203.94,9.44204773]
["bitfinex-derivatives","SOLF0:USTF0",1759009529544,4.4096,203.99,203.94,1.51204773]
["bitfinex-derivatives","SOLF0:USTF0",1759009529737,7.98,203.98,203.94,1.51204773]
["bitfinex-derivatives","SOLF0:USTF0",1759009530141,4.4096,203.99,203.94,9.44204773]
["bitfinex-derivatives","SOLF0:USTF0",1759009530345,7.98,204.01,203.94,1.51204773]
["bitfinex-derivatives","SOLF0:USTF0",1759009532543,7.98,204.01,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009532746,7.98,203.99,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009534945,4.4098,203.98,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009535140,68.5945,203.99,203.87,10.28497997]
["bitfinex-derivatives","SOLF0:USTF0",1759009535339,68.5973,203.98,203.87,10.28497997]
["bitfinex-derivatives","SOLF0:USTF0",1759009535538,7.98,203.97,203.87,10.28497997]
["bitfinex-derivatives","SOLF0:USTF0",1759009535740,68.5973,203.98,203.87,10.28497997]
["bitfinex-derivatives","SOLF0:USTF0",1759009535948,7.98,203.97,203.87,10.28497997]
["bitfinex-derivatives","SOLF0:USTF0",1759009536546,68.5973,203.98,203.87,10.28497997]
["bitfinex-derivatives","SOLF0:USTF0",1759009537042,7.98,203.97,203.87,10.28497997]
["bitfinex-derivatives","SOLF0:USTF0",1759009537448,12.3902,203.97,203.87,10.28497997]
["bitfinex-derivatives","SOLF0:USTF0",1759009538946,7.98,203.96,203.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009540545,12.3904,203.96,203.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009544351,7.98,203.96,203.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009545354,7.98,203.94,203.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009545750,12.3908,203.94,203.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009546355,12.3908,203.94,203.84,14.69757997]
["bitfinex-derivatives","SOLF0:USTF0",1759009548953,12.3908,203.94,203.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009551562,12.3908,203.94,203.85,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759009551856,12.3908,203.94,203.85,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759009552162,12.3908,203.94,203.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759009554064,12.3908,203.94,203.86,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759009554266,12.3908,203.94,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759009555362,68.617,203.92,203.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759009555563,7.78,203.91,203.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759009555967,7.78,203.89,203.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759009557074,12.1923,203.86,203.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759009560575,7.78,203.84,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759009562778,12.193,203.84,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759009562978,7.78,203.84,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759009564776,4.4132,203.82,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759009566976,12.1932,203.82,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759009572585,7.78,203.82,203.76,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759009578988,7.78,203.82,203.77,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759009579389,7.78,203.82,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759009579983,7.78,203.82,203.77,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759009580184,7.78,203.82,203.75,4.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009580185,7.78,203.82,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759009580691,4.4126,203.85,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759009580992,12.3526,203.85,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759009582092,7.94,203.85,203.8,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759009582482,7.94,203.85,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759009582680,7.94,203.85,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759009583484,4.4117,203.89,203.82,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1759009583691,7.29,203.88,203.82,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1759009584896,7.29,203.88,203.83,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759009585094,7.29,203.88,203.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009585293,11.7013,203.91,203.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009585686,7.29,203.91,203.85,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759009590400,7.29,203.94,203.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009590600,7.29,203.94,203.87,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759009590801,7.29,203.94,203.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009593692,7.29,203.94,203.88,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759009594405,7.29,203.94,203.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009594605,0.1793,203.95,203.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009595005,7.29,203.94,203.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009595211,7.4693,203.95,203.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009597212,7.29,203.92,203.86,12.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009597500,7.29,203.92,203.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009599598,0.1793,203.95,203.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009599908,0.1793,203.95,203.91,9.50803406]
["bitfinex-derivatives","SOLF0:USTF0",1759009600405,0.1793,203.95,203.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009600608,0.1793,203.95,203.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009606222,0.1793,203.95,203.91,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759009606504,0.1793,203.95,203.92,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1759009606712,7.4693,203.95,203.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009607008,7.29,203.93,203.85,1.50803406]
["bitfinex-derivatives","SOLF0:USTF0",1759009607212,7.29,203.93,203.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009607806,7.29,203.93,203.86,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1759009608113,11.701,203.93,203.86,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1759009608612,7.29,203.92,203.86,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1759009609212,11.7012,203.92,203.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759009628232,11.7012,203.92,203.84,12.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009628432,11.7012,203.92,203.84,16.47254099]
["bitfinex-derivatives","SOLF0:USTF0",1759009630124,11.7012,203.92,203.86,1.50803406]
["bitfinex-derivatives","SOLF0:USTF0",1759009632627,11.7012,203.92,203.84,17.98057505]
["bitfinex-derivatives","SOLF0:USTF0",1759009632919,7.29,203.92,203.84,5.56797505]
["bitfinex-derivatives","SOLF0:USTF0",1759009633125,12.0798,203.95,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759009633527,12.0798,203.95,203.87,11.90994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009634627,12.0798,203.95,203.87,16.32184099]
["bitfinex-derivatives","SOLF0:USTF0",1759009638127,76.1005,203.94,203.87,4.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009638330,76.1005,203.94,203.82,4.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009638331,7.49,203.9,203.82,4.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009638628,7.49,203.9,203.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759009638822,4.4123,203.87,203.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759009639224,4.4123,203.87,203.81,5.56797505]
["bitfinex-derivatives","SOLF0:USTF0",1759009639429,4.4123,203.87,203.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759009639831,4.4123,203.87,203.81,5.56797505]
["bitfinex-derivatives","SOLF0:USTF0",1759009640124,4.4123,203.87,203.81,4.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009640318,7.49,203.88,203.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759009640518,7.49,203.88,203.82,11.90994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009641230,7.49,203.88,203.82,16.32294099]
["bitfinex-derivatives","SOLF0:USTF0",1759009641530,7.49,203.88,203.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759009641723,7.49,203.88,203.83,1.50803406]
["bitfinex-derivatives","SOLF0:USTF0",1759009642128,7.49,203.88,203.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759009643226,7.49,203.88,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009643526,7.49,203.88,203.84,4.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009643720,12.0213,203.91,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009644128,7.61,203.91,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009644325,13.52883406,203.94,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009644625,13.52883406,203.94,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009648032,13.52883406,203.94,203.87,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1759009648533,7.61,203.94,203.88,11.92994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009648739,68.62369885,203.96,203.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009649624,7.61,203.97,203.89,11.92994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009649829,7.61,203.97,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009650031,7.61,203.97,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759009650227,7.61,203.97,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009650421,7.61,203.97,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009650732,7.61,203.97,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009651030,7.61,203.97,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009651227,7.61,203.97,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009651426,1.50803406,203.98,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009651633,1.50803406,203.98,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009652230,1.50803406,203.98,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009652829,1.50803406,203.98,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009653234,1.50803406,203.98,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009654034,1.50803406,203.98,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009654332,1.50803406,203.98,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009654535,4.4096,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009654737,4.4096,203.99,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009654938,4.4096,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009655830,4.4096,203.99,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009656233,4.4096,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009656432,4.4096,203.99,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009656632,4.4096,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009657433,4.4096,203.99,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009657638,4.4096,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009657839,4.4096,203.99,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009658342,4.4096,203.99,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759009658844,4.4096,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009659035,4.4096,203.99,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759009659938,4.4096,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009660237,4.4096,203.99,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759009660433,4.4096,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009660632,4.4096,203.99,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759009660939,4.4096,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009661339,4.4096,203.99,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009661545,4.4096,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009662833,4.4096,203.99,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009663238,4.4096,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009663740,4.4096,203.99,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009664646,7.61,203.98,203.91,8.47104099]
["bitfinex-derivatives","SOLF0:USTF0",1759009664835,7.61,203.98,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009665346,68.5934,203.99,203.9,4.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009665542,68.6001,203.97,203.87,4.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009665747,7.61,203.94,203.87,4.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009666151,7.61,203.94,203.87,11.92994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009666544,4.411,203.93,203.87,11.92994099]
["bitfinex-derivatives","SOLF0:USTF0",1759009667648,4.411,203.93,203.87,16.34194099]
["bitfinex-derivatives","SOLF0:USTF0",1759009667848,7.61,203.94,203.87,16.34194099]
["bitfinex-derivatives","SOLF0:USTF0",1759009668152,7.61,203.94,203.89,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759009668356,0.1793,203.95,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009668554,0.1793,203.95,203.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009669652,0.1793,203.95,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009669957,0.1793,203.95,203.9,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759009670152,0.1793,203.95,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009671649,0.1793,203.95,203.9,8.47124099]
["bitfinex-derivatives","SOLF0:USTF0",1759009672244,0.1793,203.95,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009672648,0.1793,203.95,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759009672844,0.1793,203.95,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759009673050,0.1793,203.95,203.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759009673349,0.1793,203.95,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759009674055,0.1793,203.95,203.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759009674260,0.1793,203.95,203.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759009674643,0.1793,203.95,203.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759009676361,12.48792908,204.03,203.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759009676650,12.48792908,204.03,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759009677955,12.48792908,204.03,203.97,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1759009679156,12.48792908,204.03,203.97,132.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759009679858,12.48792908,204.03,203.97,132.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759009680061,12.48792908,204.03,203.97,11.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759009680254,12.48792908,204.03,203.97,132.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759009680864,12.48792908,204.03,203.97,132.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759009681960,12.48792908,204.03,203.97,147.14002296]
["bitfinex-derivatives","SOLF0:USTF0",1759009683468,12.48792908,204.03,203.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759009683667,12.48792908,204.03,203.97,18.89002296]
["bitfinex-derivatives","SOLF0:USTF0",1759009683870,12.48792908,204.03,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759009684163,12.48792908,204.03,203.98,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759009684565,12.48792908,204.03,204.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759009684765,12.48792908,204.03,203.98,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009685563,12.48792908,204.03,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759009685763,12.48792908,204.03,203.98,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009686165,12.48792908,204.03,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759009687269,12.48792908,204.03,203.98,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009687470,12.48792908,204.03,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759009688473,12.48792908,204.03,203.98,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759009688668,12.48792908,204.03,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759009688867,12.48792908,204.03,203.98,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759009689078,12.48792908,204.03,203.99,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759009689676,12.48792908,204.03,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759009689879,12.48792908,204.03,203.99,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759009690175,12.48792908,204.03,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759009690779,12.48792908,204.03,203.99,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759009690974,12.48792908,204.03,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759009693277,12.48792908,204.03,203.99,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759009693483,12.48792908,204.03,203.99,124.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759009693882,12.48792908,204.03,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759009694279,19.95792908,204.03,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759009694476,19.95792908,204.03,203.99,124.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759009694680,19.95792908,204.03,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759009694884,12.48792908,204.03,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759009695084,12.48792908,204.03,203.99,124.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759009695284,12.48792908,204.03,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759009695475,12.48792908,204.03,203.99,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759009695884,7.47,204.02,203.99,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759009696184,7.47,204.02,203.99,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1759009698187,7.47,204.02,203.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759009698488,7.47,204.02,203.99,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759009699086,7.47,204.02,203.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759009699287,7.47,204.02,203.99,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1759009699782,12.48792908,204.03,203.99,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759009699988,12.48792908,204.03,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759009700289,19.95792908,204.03,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759009700780,7.47,204.02,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759009712604,20.11792908,204.03,204.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009712801,12.48792908,204.03,204.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009713102,20.11792908,204.03,204.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009715600,7.63,204.02,203.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009715904,7.63,204.01,203.99,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759009718700,7.63,204.01,203.99,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1759009719709,20.11792908,204.03,204.0,11.63747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009720108,12.48792908,204.03,204.0,11.63747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009720308,7.63,204.02,204.0,11.63747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009727109,12.48792908,204.03,204.01,11.63747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009727309,20.11792908,204.03,204.01,11.63747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009727509,20.11792908,204.03,204.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009729317,20.11792908,204.03,204.01,11.63747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009732716,7.63,204.02,204.0,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759009733115,7.63,204.02,204.0,131.60747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009733315,7.63,204.02,204.0,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1759009734118,12.48792908,204.03,204.0,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759009734319,12.48792908,204.03,203.98,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759009734519,7.78,204.02,203.98,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759009735518,12.48792908,204.03,203.98,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759009735719,7.78,204.01,203.98,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759009735918,4.4089,204.02,203.98,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759009736214,7.78,204.01,203.98,131.60747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009736412,4.4089,204.02,203.98,131.60747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009736612,7.78,204.01,203.98,131.60747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009736812,4.4089,204.02,203.98,131.60747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009737613,7.78,204.01,203.98,131.60747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009738221,4.4089,204.02,203.98,131.60747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009738519,7.78,204.01,203.98,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1759009740218,7.78,204.01,203.98,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759009740419,7.78,204.01,203.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759009742615,4.4089,204.02,203.97,18.86180475]
["bitfinex-derivatives","SOLF0:USTF0",1759009742922,7.78,204.01,203.98,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1759009743122,7.78,204.01,203.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759009745716,7.78,204.01,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759009745918,7.78,204.01,203.97,140.08817942]
["bitfinex-derivatives","SOLF0:USTF0",1759009746114,7.78,204.01,203.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759009754436,4.4089,204.02,203.97,140.08817942]
["bitfinex-derivatives","SOLF0:USTF0",1759009754734,11.9889,204.02,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009754925,11.9889,204.02,203.97,140.08817942]
["bitfinex-derivatives","SOLF0:USTF0",1759009755336,11.9889,204.02,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009755637,11.9889,204.02,203.97,140.08817942]
["bitfinex-derivatives","SOLF0:USTF0",1759009755826,11.9889,204.02,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009756236,11.9889,204.02,203.97,140.08817942]
["bitfinex-derivatives","SOLF0:USTF0",1759009756633,11.9889,204.02,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009757036,7.58,204.01,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009757541,4.4089,204.02,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009757740,7.58,204.01,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009757934,4.4089,204.02,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009758335,7.58,204.01,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009758542,4.4089,204.02,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009759038,7.58,204.01,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009759739,4.4089,204.02,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009759940,7.58,204.01,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009761239,4.4089,204.02,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009761438,7.58,204.01,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009761643,4.4089,204.02,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009761840,7.58,204.01,203.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009762242,12.48792908,204.03,203.96,4.05747571]
["bitfinex-derivatives","SOLF0:USTF0",1759009762445,7.58,204.02,203.95,5.56385038]
["bitfinex-derivatives","SOLF0:USTF0",1759009763645,7.25,203.98,203.95,5.56385038]
["bitfinex-derivatives","SOLF0:USTF0",1759009763951,4.4095,203.99,203.95,5.56385038]
["bitfinex-derivatives","SOLF0:USTF0",1759009764138,7.25,203.98,203.95,5.56385038]
["bitfinex-derivatives","SOLF0:USTF0",1759009764343,4.4095,203.99,203.95,5.56385038]
["bitfinex-derivatives","SOLF0:USTF0",1759009764843,7.25,203.98,203.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009765242,4.4095,203.99,203.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009765442,4.4095,203.99,203.95,5.56385038]
["bitfinex-derivatives","SOLF0:USTF0",1759009765650,7.25,203.98,203.95,5.56385038]
["bitfinex-derivatives","SOLF0:USTF0",1759009765842,4.4099,203.98,203.95,5.56385038]
["bitfinex-derivatives","SOLF0:USTF0",1759009766044,7.25,203.97,203.95,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009766950,4.4099,203.98,203.95,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009767750,7.25,203.96,203.95,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009767943,4.4101,203.97,203.92,8.96637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009768246,7.25,203.94,203.92,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009768443,7.25,203.97,203.92,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009768949,4.4108,203.94,203.9,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009769352,7.25,203.93,203.9,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009770351,4.4108,203.94,203.9,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009770546,7.25,203.91,203.9,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009770743,7.25,203.91,203.85,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009771553,4.4119,203.88,203.83,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009771746,68.617,203.92,203.83,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009771747,7.25,203.87,203.83,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009771942,7.25,203.88,203.79,16.47013088]
["bitfinex-derivatives","SOLF0:USTF0",1759009772151,7.25,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009772651,4.4126,203.85,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009773154,4.4131,203.83,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009773356,7.25,203.82,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009773743,7.25,203.82,203.76,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009776055,4.4131,203.83,203.76,1.50637467]
["bitfinex-derivatives","SOLF0:USTF0",1759009776259,7.25,203.85,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009776648,4.4129,203.84,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009777360,7.25,203.83,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009781452,7.25,203.83,203.74,26.23168329]
["bitfinex-derivatives","SOLF0:USTF0",1759009782060,7.25,203.83,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009791063,11.6632,203.83,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009794066,4.4134,203.82,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009794260,7.81,203.81,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009797668,7.81,203.81,203.75,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759009799271,7.81,203.81,203.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009799568,7.81,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759009800161,7.81,203.81,203.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009800565,7.81,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759009801162,7.81,203.81,203.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009801364,12.2228,203.84,203.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009801562,7.81,203.84,203.77,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759009801870,7.81,203.84,203.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009802073,7.81,203.84,203.79,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759009802269,7.81,203.84,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009802669,7.81,203.84,203.79,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759009802868,85.38,203.86,203.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009803174,7.81,203.87,203.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009803563,7.81,203.87,203.81,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759009804073,7.81,203.87,203.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009804369,7.81,203.87,203.81,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759009804673,4.4115,203.9,203.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009804976,12.2215,203.9,203.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009805374,12.2215,203.9,203.82,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1759009805669,12.2215,203.9,203.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009805877,7.81,203.9,203.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009807571,4.412,203.88,203.8,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759009807776,12.222,203.88,203.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009807974,7.81,203.88,203.81,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759009808180,7.81,203.91,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009808375,7.81,203.91,203.8,2.35874532]
["bitfinex-derivatives","SOLF0:USTF0",1759009808576,7.81,203.91,203.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759009809080,7.81,203.91,203.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759009809273,0.41580528,203.94,203.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759009809873,0.41580528,203.94,203.86,12.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759009810074,0.41580528,203.94,203.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759009812075,0.41580528,203.94,203.88,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759009812276,0.41580528,203.94,203.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759009812780,0.41580528,203.94,203.88,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759009812974,0.41580528,203.94,203.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759009813582,0.41580528,203.94,203.88,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759009814186,0.41580528,203.94,203.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759009814479,0.41580528,203.94,203.88,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759009814685,0.41580528,203.94,203.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759009815683,0.41580528,203.94,203.88,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759009816684,0.41580528,203.94,203.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759009816981,7.5,203.96,203.89,12.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759009817287,7.5,203.96,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759009817676,7.5,203.96,203.9,12.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759009818086,7.5,203.96,203.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759009818482,7.5,203.98,203.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759009828194,6.76764532,204.02,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009828393,7.5,204.01,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009828890,7.5,204.01,203.93,22.64385249]
["bitfinex-derivatives","SOLF0:USTF0",1759009829094,7.5,204.01,203.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009829797,7.5,204.01,203.94,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759009829994,12.48792908,204.03,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009831692,12.48792908,204.03,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009836605,7.5,204.02,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009836896,7.5,204.02,203.95,124.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759009836897,7.5,204.02,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009837094,12.48792908,204.03,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009837296,19.98792908,204.03,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009837500,19.98792908,204.03,203.97,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759009838102,19.98792908,204.03,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009838298,19.98792908,204.03,203.97,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759009838700,19.98792908,204.03,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009838901,12.48792908,204.03,203.97,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759009839101,12.48792908,204.03,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009839304,12.48792908,204.03,203.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009839501,12.48792908,204.03,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759009839807,12.48792908,204.03,203.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009840102,12.48792908,204.03,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759009840303,19.98792908,204.03,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759009840610,19.98792908,204.03,203.97,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759009840803,19.98792908,204.03,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759009840996,19.98792908,204.03,203.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009841403,19.98792908,204.03,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759009841600,19.98792908,204.03,203.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009841908,19.98792908,204.03,203.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759009842109,19.98792908,204.03,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009842410,19.98792908,204.03,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009842903,19.98792908,204.03,203.99,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759009843708,19.98792908,204.03,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009843907,19.98792908,204.03,203.99,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759009844798,19.98792908,204.03,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009845208,19.98792908,204.03,203.99,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759009846002,19.98792908,204.03,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009846209,19.98792908,204.03,203.99,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759009846708,19.98792908,204.03,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009847405,19.98792908,204.03,204.0,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759009848200,19.98792908,204.03,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009850109,12.48792908,204.03,203.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009850312,7.5,204.02,204.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009850704,7.5,204.02,203.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759009850900,7.5,204.02,204.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009851106,7.5,204.02,204.0,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759009853214,19.86792908,204.03,204.01,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009854110,19.86792908,204.03,204.02,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009856509,19.86792908,204.03,203.98,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759009856713,19.86792908,204.03,203.99,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009857110,19.86792908,204.03,203.98,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759009857312,19.86792908,204.03,204.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759009857517,19.86792908,204.03,204.01,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1759009860218,19.86792908,204.03,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759009860419,19.86792908,204.03,204.02,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759009860607,19.86792908,204.03,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759009860813,19.86792908,204.03,204.02,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759009861112,19.86792908,204.03,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759009861314,19.86792908,204.03,204.02,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759009861516,19.86792908,204.03,204.01,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1759009862118,19.86792908,204.03,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759009862317,19.86792908,204.03,204.01,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1759009862808,7.38,204.02,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759009863008,7.38,204.02,203.96,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1759009863215,12.48792908,204.03,203.96,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1759009863410,7.38,204.01,203.96,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1759009863814,1.50681139,204.02,203.96,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1759009864009,7.38,204.01,203.96,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1759009864216,1.50681139,204.02,203.96,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1759009864716,7.38,203.99,203.96,80.71]
["bitfinex-derivatives","SOLF0:USTF0",1759009868323,7.38,203.99,203.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759009870718,4.4094,204.0,203.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759009871625,7.76,203.99,203.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759009871824,4.4094,204.0,203.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759009872122,7.76,203.99,203.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759009879730,7.76,203.99,203.93,28.05848152]
["bitfinex-derivatives","SOLF0:USTF0",1759009886234,7.76,203.99,203.93,26.55167013]
["bitfinex-derivatives","SOLF0:USTF0",1759009886536,7.76,203.99,203.93,28.05848152]
["bitfinex-derivatives","SOLF0:USTF0",1759009887729,7.76,203.99,203.93,20.57848152]
["bitfinex-derivatives","SOLF0:USTF0",1759009887936,7.76,203.99,203.93,140.11848152]
["bitfinex-derivatives","SOLF0:USTF0",1759009888330,7.76,203.99,203.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009888829,7.76,203.99,203.93,140.11848152]
["bitfinex-derivatives","SOLF0:USTF0",1759009889030,7.76,203.99,203.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009889231,4.4094,204.0,203.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009889425,4.4094,204.0,203.94,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759009889734,4.4094,204.0,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009889930,4.4094,204.0,203.94,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759009890238,7.49,203.99,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009890939,7.49,203.99,203.94,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759009891138,7.49,203.99,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009891339,7.49,203.99,203.94,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759009891639,7.49,203.99,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009891933,7.49,203.99,203.94,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759009892340,7.49,203.99,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009892835,7.49,203.99,203.94,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759009893439,7.49,203.99,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009893628,7.49,203.99,203.94,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1759009893834,7.49,203.99,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009894033,7.49,203.99,203.94,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759009894239,7.49,203.99,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009894542,7.49,203.98,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009896137,7.49,203.98,203.94,121.02681139]
["bitfinex-derivatives","SOLF0:USTF0",1759009896839,7.49,203.98,203.94,1.50681139]
["bitfinex-derivatives","SOLF0:USTF0",1759009897240,7.49,203.98,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009897741,7.49,203.98,203.94,121.02681139]
["bitfinex-derivatives","SOLF0:USTF0",1759009897945,11.8997,203.99,203.94,121.02681139]
["bitfinex-derivatives","SOLF0:USTF0",1759009898147,4.4097,203.99,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009898441,7.49,203.98,203.94,121.02681139]
["bitfinex-derivatives","SOLF0:USTF0",1759009899039,7.49,203.98,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009899241,7.49,203.98,203.94,121.02681139]
["bitfinex-derivatives","SOLF0:USTF0",1759009899441,7.49,203.98,203.94,1.50681139]
["bitfinex-derivatives","SOLF0:USTF0",1759009899644,7.49,203.98,203.94,121.02681139]
["bitfinex-derivatives","SOLF0:USTF0",1759009899845,7.49,203.98,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009900044,7.49,203.98,203.94,121.02681139]
["bitfinex-derivatives","SOLF0:USTF0",1759009900640,7.49,203.98,203.93,19.07167013]
["bitfinex-derivatives","SOLF0:USTF0",1759009901136,7.49,203.98,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009902241,7.49,203.98,203.94,123.58138246]
["bitfinex-derivatives","SOLF0:USTF0",1759009902441,7.49,203.98,203.94,4.06138246]
["bitfinex-derivatives","SOLF0:USTF0",1759009902643,7.49,203.98,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009902837,7.49,203.98,203.94,4.06138246]
["bitfinex-derivatives","SOLF0:USTF0",1759009903049,7.49,203.98,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009904047,7.49,203.98,203.94,123.5629218]
["bitfinex-derivatives","SOLF0:USTF0",1759009904439,7.49,203.98,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009910156,7.49,203.99,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009910355,7.49,204.0,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009910551,4.4091,204.01,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009911056,4.4091,204.01,203.96,11.55793254]
["bitfinex-derivatives","SOLF0:USTF0",1759009911250,7.49,204.0,203.96,4.06793254]
["bitfinex-derivatives","SOLF0:USTF0",1759009911455,4.4091,204.01,203.96,4.06793254]
["bitfinex-derivatives","SOLF0:USTF0",1759009911652,4.4091,204.01,203.96,11.55793254]
["bitfinex-derivatives","SOLF0:USTF0",1759009911850,7.49,204.0,203.96,11.55793254]
["bitfinex-derivatives","SOLF0:USTF0",1759009912156,4.4091,204.01,203.96,11.55793254]
["bitfinex-derivatives","SOLF0:USTF0",1759009912755,7.49,204.0,203.96,11.55793254]
["bitfinex-derivatives","SOLF0:USTF0",1759009913155,4.4091,204.01,203.96,11.55793254]
["bitfinex-derivatives","SOLF0:USTF0",1759009913556,7.44,204.0,203.96,11.55793254]
["bitfinex-derivatives","SOLF0:USTF0",1759009913759,4.4091,204.01,203.96,11.55793254]
["bitfinex-derivatives","SOLF0:USTF0",1759009914056,7.44,204.0,203.96,11.55793254]
["bitfinex-derivatives","SOLF0:USTF0",1759009914758,7.44,204.0,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009914959,4.4091,204.01,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009915159,7.44,204.0,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009915355,4.4091,204.01,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009915753,7.44,204.0,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759009915954,4.4095,204.0,203.95,11.97793254]
["bitfinex-derivatives","SOLF0:USTF0",1759009916556,7.44,203.99,203.95,11.97793254]
["bitfinex-derivatives","SOLF0:USTF0",1759009916761,4.4095,204.0,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009916961,7.44,203.99,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009917761,4.4095,204.0,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009918262,7.44,203.99,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009918463,4.4095,204.0,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009918854,7.44,203.99,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009919058,11.8497,203.99,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009919256,7.44,203.98,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009920057,4.4097,203.99,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009920259,7.44,203.98,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009920457,4.4097,203.99,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009920862,7.44,203.98,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009921067,4.4097,203.99,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009921269,7.44,203.98,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009921854,4.4097,203.99,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009922059,7.44,203.98,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009922260,7.44,203.98,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009923466,7.44,203.98,203.92,14.38965446]
["bitfinex-derivatives","SOLF0:USTF0",1759009923666,7.44,203.98,203.91,9.87501776]
["bitfinex-derivatives","SOLF0:USTF0",1759009923871,7.44,203.98,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009938083,11.8499,203.98,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009962608,13.35751403,203.98,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009976016,4.4101,203.97,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759009976215,11.9301,203.97,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759009977522,7.52,203.97,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759009985030,4.4099,203.98,203.91,13.75881403]
["bitfinex-derivatives","SOLF0:USTF0",1759009985228,4.4099,203.98,203.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759009986717,11.9299,203.98,203.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759009998137,12.1101,203.97,203.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759010013247,12.1101,203.97,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759010013451,4.4101,203.97,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759010013749,4.4101,203.97,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759010013955,7.32,203.96,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759010014154,4.4101,203.97,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759010014346,4.4101,203.97,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759010014748,7.32,203.96,203.91,11.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759010014944,7.32,203.96,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759010015150,4.4101,203.97,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759010015448,7.32,203.96,203.91,11.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759010015649,11.7301,203.97,203.91,11.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759010017857,7.32,204.01,203.93,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759010018057,7.32,204.01,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759010019556,11.7291,204.01,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759010023061,11.7291,204.01,203.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759010037274,11.7291,204.01,203.95,11.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759010040978,16.89662908,204.03,203.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759010041275,7.55,204.02,203.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759010048179,7.55,204.02,203.96,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010048379,12.48792908,204.03,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759010048975,12.48792908,204.03,203.98,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759010049181,12.48792908,204.03,203.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010050075,12.48792908,204.03,203.99,5.46391776]
["bitfinex-derivatives","SOLF0:USTF0",1759010050277,12.48792908,204.03,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010050676,12.48792908,204.03,204.0,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759010050883,12.48792908,204.03,204.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010051282,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010051481,12.48792908,204.03,204.02,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1759010056090,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010056302,12.48792908,204.03,204.02,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1759010056496,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010056690,12.48792908,204.03,204.02,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1759010058183,12.48792908,204.03,204.02,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759010064402,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010064591,12.48792908,204.03,204.02,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759010071313,12.48792908,204.03,204.02,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1759010071514,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010071709,12.48792908,204.03,204.02,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1759010072215,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010072410,12.48792908,204.03,204.02,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1759010081224,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010081425,12.48792908,204.03,204.02,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010083127,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010083426,12.48792908,204.03,204.02,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010088623,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010088822,12.48792908,204.03,204.02,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010096633,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010096834,12.48792908,204.03,204.02,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1759010097335,20.18792908,204.03,204.02,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1759010097535,12.48792908,204.03,204.02,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1759010105646,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010105846,12.48792908,204.03,204.02,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1759010108345,12.48792908,204.03,204.02,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010110046,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010110247,12.48792908,204.03,204.02,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010111949,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010112150,12.48792908,204.03,204.02,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010133968,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010134171,12.48792908,204.03,204.02,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1759010137171,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010137372,12.48792908,204.03,204.02,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010138168,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010138371,12.48792908,204.03,204.02,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010144372,12.48792908,204.03,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759010144568,12.48792908,204.03,204.02,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010152382,12.48792908,204.03,204.02,131.77391776]
["bitfinex-derivatives","SOLF0:USTF0",1759010152779,12.48792908,204.03,204.02,131.75391776]
["bitfinex-derivatives","SOLF0:USTF0",1759010159084,20.34792908,204.03,204.02,5.46391776]
["bitfinex-derivatives","SOLF0:USTF0",1759010159485,20.34792908,204.03,204.02,124.30391776]
["bitfinex-derivatives","SOLF0:USTF0",1759010160780,20.34792908,204.03,204.02,131.57391776]
["bitfinex-derivatives","SOLF0:USTF0",1759010160985,20.34792908,204.03,204.02,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1759010161985,12.48792908,204.03,204.02,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1759010163184,12.48792908,204.03,204.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759010163380,12.48792908,204.03,204.02,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1759010169088,12.48792908,204.03,204.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759010169291,12.48792908,204.03,204.02,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1759010176093,12.48792908,204.03,204.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759010176294,12.48792908,204.03,204.02,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1759010178089,12.48792908,204.03,204.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759010178392,12.48792908,204.03,204.02,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1759010189498,12.48792908,204.03,204.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759010189703,19.90792908,204.03,204.02,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759010189904,12.48792908,204.03,204.02,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759010193204,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010193405,12.48792908,204.03,204.02,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759010199012,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010199211,12.48792908,204.03,204.02,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759010203513,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010203708,12.48792908,204.03,204.02,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759010204014,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010204209,12.48792908,204.03,204.02,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759010213320,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010213514,12.48792908,204.03,204.02,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1759010214021,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010214220,12.48792908,204.03,204.02,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1759010214817,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010215022,12.48792908,204.03,204.02,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1759010215623,12.48792908,204.03,204.02,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1759010222236,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010222532,12.48792908,204.03,204.02,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1759010223137,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010223343,12.48792908,204.03,204.02,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1759010223631,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010223837,12.48792908,204.03,204.02,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1759010227137,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010227338,12.48792908,204.03,204.02,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1759010228439,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010228838,12.48792908,204.03,204.02,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1759010232637,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010232843,12.48792908,204.03,204.02,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1759010233142,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010233341,12.48792908,204.03,204.02,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1759010234046,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010234235,12.48792908,204.03,204.02,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1759010234743,12.48792908,204.03,204.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010234943,12.48792908,204.03,204.02,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759010236642,7.24,204.02,203.97,5.25652097]
["bitfinex-derivatives","SOLF0:USTF0",1759010236846,1.5059294,204.01,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759010237041,1.5059294,203.99,203.93,361.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759010237239,7.24,203.98,203.93,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1759010237440,7.24,203.98,203.94,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010237642,7.24,203.98,203.95,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010237843,1.5059294,203.99,203.95,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010238144,3.08749105,203.98,203.95,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010238445,7.24,203.98,203.95,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010239944,1.5059294,203.99,203.95,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010240246,7.24,203.98,203.95,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010240838,1.5059294,203.99,203.95,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010241042,1.5059294,203.99,203.96,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010241439,2.0059294,203.99,203.9,20.07818162]
["bitfinex-derivatives","SOLF0:USTF0",1759010241642,81.06832908,204.03,203.9,20.07818162]
["bitfinex-derivatives","SOLF0:USTF0",1759010241643,1.5059294,203.97,203.9,20.07818162]
["bitfinex-derivatives","SOLF0:USTF0",1759010241945,7.24,203.96,203.91,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010242142,1.5059294,203.97,203.91,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010242343,7.24,203.96,203.91,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010242545,1.5059294,203.97,203.91,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010242743,1.5059294,203.97,203.92,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010242941,7.24,203.96,203.92,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010243135,1.5059294,203.97,203.92,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010243341,7.91,203.96,203.92,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010243646,1.5059294,203.97,203.92,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010243843,7.91,203.96,203.92,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759010244244,7.91,203.96,203.91,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010244443,1.5059294,203.97,203.91,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010244644,12.3202,203.96,203.9,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010244847,7.91,203.95,203.89,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010245040,7.91,203.95,203.88,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010245041,7.91,203.93,203.88,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010245243,4.4106,203.94,203.88,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010245447,7.91,203.93,203.86,1.5059294]
["bitfinex-derivatives","SOLF0:USTF0",1759010245648,7.91,203.93,203.87,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010246149,4.4106,203.94,203.87,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010246352,7.91,203.93,203.87,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010246846,4.4106,203.94,203.87,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010247047,7.91,203.93,203.87,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010247545,7.91,203.92,203.86,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010247747,7.91,203.92,203.85,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759010247946,7.91,203.92,203.86,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010249452,7.91,203.92,203.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010249653,7.91,203.92,203.85,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1759010250549,7.91,203.92,203.85,140.98611081]
["bitfinex-derivatives","SOLF0:USTF0",1759010253156,7.91,203.92,203.85,22.26611081]
["bitfinex-derivatives","SOLF0:USTF0",1759010253356,7.91,203.92,203.85,140.98611081]
["bitfinex-derivatives","SOLF0:USTF0",1759010254256,7.91,203.92,203.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010256961,12.3212,203.92,203.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010257954,4.4115,203.9,203.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010258158,7.91,203.89,203.83,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1759010258361,7.91,203.89,203.83,141.23615992]
["bitfinex-derivatives","SOLF0:USTF0",1759010258760,7.91,203.89,203.83,22.51615992]
["bitfinex-derivatives","SOLF0:USTF0",1759010258962,4.4119,203.88,203.82,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759010259362,7.91,203.87,203.82,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759010259558,4.4119,203.88,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010259860,4.4119,203.88,203.82,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759010259861,7.91,203.87,203.82,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759010260462,7.91,203.87,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010260863,7.91,203.87,203.82,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759010261064,7.91,203.87,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010261263,7.91,203.87,203.82,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759010261666,7.91,203.87,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010262062,7.91,203.87,203.82,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759010262466,7.91,203.87,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010263069,7.91,203.87,203.82,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759010263268,7.91,203.87,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010263662,7.91,203.87,203.82,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759010263964,4.4123,203.87,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010264168,1.5059294,203.88,203.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010264365,7.91,203.87,203.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010265665,4.4125,203.86,203.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010266661,7.91,203.85,203.8,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010266861,7.91,203.84,203.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010267068,4.4128,203.85,203.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010267568,7.91,203.84,203.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010267767,4.4128,203.85,203.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010267966,7.91,203.84,203.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010268166,7.91,203.83,203.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010270571,4.413,203.84,203.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759010276280,4.413,203.84,203.77,18.90853529]
["bitfinex-derivatives","SOLF0:USTF0",1759010276577,7.47,203.83,203.77,18.90853529]
["bitfinex-derivatives","SOLF0:USTF0",1759010276770,7.47,203.83,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759010276975,7.47,203.83,203.77,18.90853529]
["bitfinex-derivatives","SOLF0:USTF0",1759010277474,7.47,203.83,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759010277664,7.47,203.83,203.77,18.90853529]
["bitfinex-derivatives","SOLF0:USTF0",1759010277865,7.47,203.83,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759010278068,7.47,203.83,203.77,18.90853529]
["bitfinex-derivatives","SOLF0:USTF0",1759010278575,7.47,203.83,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759010279075,7.47,203.83,203.77,18.90853529]
["bitfinex-derivatives","SOLF0:USTF0",1759010279271,7.47,203.83,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759010279477,7.47,203.83,203.77,18.90853529]
["bitfinex-derivatives","SOLF0:USTF0",1759010279977,7.47,203.83,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759010280178,7.47,203.83,203.77,18.90853529]
["bitfinex-derivatives","SOLF0:USTF0",1759010280579,7.47,203.83,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759010281467,7.47,203.83,203.77,18.90853529]
["bitfinex-derivatives","SOLF0:USTF0",1759010281866,4.413,203.84,203.77,18.90853529]
["bitfinex-derivatives","SOLF0:USTF0",1759010282085,11.883,203.84,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759010286778,7.47,203.84,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010286978,7.47,203.84,203.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759010287178,7.47,203.84,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010287379,7.47,203.84,203.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759010287576,7.47,203.84,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010288078,7.47,203.84,203.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759010288283,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010288680,7.47,203.85,203.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759010288986,7.77,203.85,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010289191,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010289788,7.77,203.85,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010289981,4.4124,203.86,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010290284,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010290480,7.77,203.85,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010290681,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010290879,4.4124,203.86,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010290880,7.77,203.85,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010291079,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010291280,7.77,203.85,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010291484,7.77,203.85,203.79,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759010294490,7.77,203.85,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010294680,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010295081,7.77,203.85,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010295385,4.4124,203.86,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010295688,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010295889,7.77,203.85,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010296078,7.77,203.85,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010296286,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010296484,7.77,203.85,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010296881,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010297592,12.1824,203.86,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010303190,3.39754138,203.85,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010303392,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010303592,11.21761204,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010303795,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010303997,11.21761204,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010304291,7.82,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010304496,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010304690,7.82,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010305091,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010305296,7.82,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010306594,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010306900,11.21865859,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010307196,7.82,203.85,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010307401,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010307604,3.39916338,203.85,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010307900,7.82,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010308101,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010308304,11.21916338,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010308597,7.82,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010309400,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010309702,3.4002597,203.85,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010309902,7.82,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010310099,4.4124,203.86,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010310302,11.2202597,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010310504,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010310805,11.22056196,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010311105,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010311297,3.40047685,203.85,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010311497,7.82,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010311702,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010311901,3.40089705,203.85,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010312208,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010312503,3.40108084,203.85,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010312699,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010312900,11.22111474,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010313099,7.82,203.85,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010313406,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010313704,7.82,203.84,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010314101,7.82,203.84,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010314307,7.82,203.84,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010314508,7.82,203.84,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010314807,7.82,203.84,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010315005,7.82,203.84,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010315405,7.82,203.84,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010315605,7.82,203.84,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010315906,7.82,203.84,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010316306,7.82,203.84,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010316908,4.4124,203.86,203.79,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759010317105,3.40150834,203.85,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010317412,7.82,203.92,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010317708,3.4009552,203.91,203.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010317911,3.4009552,203.9,203.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010318109,3.4009552,203.89,203.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010318311,7.82,203.92,203.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010318515,3.39885871,203.91,203.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010318710,7.82,203.92,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010323523,12.2312,203.92,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010326627,13.73975555,203.92,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010329731,12.2312,203.92,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010330227,7.82,203.92,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010330529,7.82,203.95,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010330733,1.50855555,203.98,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010330932,5.91815555,203.99,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010331230,1.50855555,203.99,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010331426,1.50855555,203.99,203.9,9.40855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010331630,7.82,204.0,203.9,9.40855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010332831,7.82,204.0,203.94,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759010333131,7.82,204.0,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759010333335,7.82,204.0,203.94,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759010333631,7.82,204.0,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759010335225,19.78792908,204.03,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759010340937,1.50855555,204.0,203.91,9.16855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010341129,7.3,203.99,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759010342634,11.7097,203.99,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759010343143,11.7097,203.99,203.91,9.16855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010345543,7.3,203.98,203.91,9.16855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010346832,7.3,203.97,203.89,1.50855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010347138,1.50855555,203.96,203.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759010347343,7.3,203.95,203.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759010347640,1.50855555,203.96,203.85,9.16855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010347836,1.50855555,203.94,203.85,9.16855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010348035,4.411,203.93,203.85,9.16855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010348236,7.3,203.92,203.85,9.16855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010348943,12.0312,203.92,203.85,9.16855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010349744,12.0312,203.92,203.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759010350050,13.53975555,203.92,203.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759010350249,13.53975555,203.92,203.83,1.50855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010350250,7.62,203.9,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010350846,9.12855555,203.9,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010351647,13.54025555,203.9,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010353651,7.62,203.87,203.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1759010353943,7.62,203.87,203.79,8.92855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010354753,4.4123,203.86,203.79,8.92855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010355050,7.62,203.85,203.79,8.92855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010356445,7.62,203.85,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010362556,12.0319,203.88,203.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010362857,7.62,203.88,203.8,8.92855555]
["bitfinex-derivatives","SOLF0:USTF0",1759010363153,7.62,203.88,203.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759010363356,7.62,203.88,203.82,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759010363551,7.62,203.88,203.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759010365256,7.62,203.88,203.82,5.92175555]
["bitfinex-derivatives","SOLF0:USTF0",1759010365552,7.62,203.88,203.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759010366250,7.62,203.88,203.82,5.92175555]
["bitfinex-derivatives","SOLF0:USTF0",1759010366650,7.62,203.88,203.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759010366853,7.62,203.88,203.82,5.92175555]
["bitfinex-derivatives","SOLF0:USTF0",1759010367346,7.62,203.88,203.82,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759010367858,7.62,203.88,203.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759010368055,7.62,203.88,203.82,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759010368250,7.62,203.88,203.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759010368457,7.62,203.88,203.82,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759010368655,7.62,203.88,203.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759010368958,7.66,203.89,203.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759010388164,7.66,203.89,203.83,12.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759010395980,7.86,203.89,203.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759010396577,4.412,203.88,203.8,123.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759010396778,7.86,203.87,203.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759010400479,7.86,203.87,203.8,123.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759010400480,7.86,203.87,203.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759010400688,7.86,203.9,203.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759010400979,68.5855,204.02,203.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759010400980,7.86,203.94,203.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759010401375,7.86,203.94,203.86,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759010401577,7.86,203.97,203.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759010402588,7.86,203.97,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759010402782,2.35739115,204.01,203.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759010403080,7.86,204.0,203.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759010404376,7.86,204.0,203.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759010404579,20.34792908,204.03,203.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759010404780,24.75612908,204.03,203.94,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759010405078,24.75612908,204.03,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759010405283,20.34792908,204.03,203.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759010407582,24.75612908,204.03,203.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759010408988,24.75612908,204.03,203.97,126.65]
["bitfinex-derivatives","SOLF0:USTF0",1759010410189,24.75612908,204.03,203.97,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1759010410190,4.4087,204.01,203.97,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1759010410391,7.49,204.0,203.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010410591,7.49,204.0,203.94,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1759010411390,7.49,204.0,203.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010414992,4.4091,203.99,203.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010415193,7.49,203.98,203.89,2.35739115]
["bitfinex-derivatives","SOLF0:USTF0",1759010415397,7.49,203.98,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010415592,7.49,203.94,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010415796,4.4099,203.95,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010416697,7.49,203.94,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010416898,4.4099,203.95,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010417098,7.49,203.94,203.88,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759010417797,11.8999,203.95,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010426492,4.4104,203.94,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010426894,7.45,203.93,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010427099,4.4104,203.94,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010427603,7.45,203.93,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759010428202,7.45,203.93,203.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010430205,11.8605,203.93,203.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010431509,11.8605,203.93,203.87,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759010431699,11.8605,203.93,203.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010439315,11.8605,203.93,203.86,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759010439505,11.8605,203.93,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010440109,11.8605,203.93,203.87,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759010440304,11.8605,203.93,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010440510,11.8605,203.93,203.87,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759010440909,4.4105,203.93,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010441115,4.4105,203.93,203.87,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759010441317,4.4105,203.93,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010441909,4.4105,203.93,203.87,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759010442109,7.45,203.92,203.87,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759010442809,7.45,203.92,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010443515,4.4105,203.93,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010443908,7.45,203.92,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010444409,4.4105,203.93,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010445115,7.45,203.92,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010445312,11.8605,203.93,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010445517,7.45,203.94,203.88,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759010445713,7.45,203.94,203.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010445911,7.45,203.94,203.84,5.43885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010446116,7.45,203.94,203.88,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1759010446919,7.45,203.94,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010447115,7.45,203.94,203.88,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1759010451520,7.45,203.94,203.88,43.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759010451715,7.45,203.94,203.88,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759010452116,7.45,203.94,203.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010452318,11.8605,203.95,203.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759010457319,7.45,203.95,203.89,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1759010457523,7.45,203.95,203.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759010458119,7.45,203.95,203.89,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759010458319,7.45,203.95,203.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759010458520,7.45,203.95,203.89,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759010458719,7.45,203.95,203.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759010458919,7.45,203.95,203.89,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759010459424,7.45,203.95,203.89,9.85035955]
["bitfinex-derivatives","SOLF0:USTF0",1759010459621,7.45,203.95,203.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759010459825,4.4103,203.96,203.89,9.85035955]
["bitfinex-derivatives","SOLF0:USTF0",1759010460029,11.8803,203.96,203.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759010474538,7.88,203.94,203.88,5.43885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010475342,5.59583476,203.93,203.88,5.43885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010475544,7.88,203.92,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759010475733,5.59583476,203.93,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759010475936,7.88,203.92,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759010476536,5.59583476,203.93,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759010477139,7.88,203.92,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759010477536,5.59583476,203.93,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759010477938,7.88,203.92,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759010478644,5.59583476,203.93,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759010478844,7.88,203.92,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759010479045,5.59583476,203.93,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759010479936,7.88,203.92,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759010480245,5.59583476,203.93,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759010480440,5.59583476,203.93,203.86,5.43885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010480745,7.88,203.92,203.86,13.28885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010487551,7.88,203.92,203.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759010488351,8.05,203.9,203.84,5.43885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010488547,8.05,203.9,203.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759010489051,1.18483476,203.91,203.84,5.43885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010489550,4.4115,203.9,203.84,5.43885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010489746,12.4615,203.9,203.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759010490251,4.4115,203.9,203.84,5.43885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010490449,12.4615,203.9,203.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759010490648,4.4115,203.9,203.84,5.43885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010491053,8.05,203.89,203.84,5.43885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010491554,8.05,203.89,203.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759010491947,8.05,203.89,203.84,5.43885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010493046,8.05,203.89,203.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759010493646,8.05,203.89,203.84,5.43885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010494148,8.05,203.89,203.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759010494356,8.05,203.89,203.84,5.43885955]
["bitfinex-derivatives","SOLF0:USTF0",1759010494844,8.05,203.89,203.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759010495652,8.05,203.89,203.83,9.85185955]
["bitfinex-derivatives","SOLF0:USTF0",1759010495851,8.05,203.89,203.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759010496048,8.05,203.89,203.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759010496249,4.4115,203.9,203.83,9.85185955]
["bitfinex-derivatives","SOLF0:USTF0",1759010496454,12.4615,203.9,203.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759010498657,12.4615,203.9,203.84,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1759010504758,8.05,203.9,203.84,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1759010512359,4.4111,203.92,203.85,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759010512564,8.05,203.91,203.85,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759010513666,8.05,203.91,203.86,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759010513955,8.05,203.91,203.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759010515563,8.05,203.91,203.88,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759010515759,8.05,203.91,203.88,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759010517465,8.05,203.91,203.88,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759010517762,8.05,203.91,203.88,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759010518166,8.05,203.91,203.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759010521667,8.05,203.91,203.88,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759010522167,8.05,203.91,203.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759010523067,7.83,203.93,203.88,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759010523270,12.2406,203.94,203.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759010523462,12.2406,203.94,203.88,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759010528172,7.83,203.94,203.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759010528473,7.83,203.95,203.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759010534977,7.83,203.95,203.88,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759010535375,7.86,203.93,203.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759010536079,4.4111,203.92,203.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759010536280,7.86,203.91,203.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759010537579,1.85205481,203.88,203.83,5.23511388]
["bitfinex-derivatives","SOLF0:USTF0",1759010537780,7.86,203.84,203.71,8.19587664]
["bitfinex-derivatives","SOLF0:USTF0",1759010537985,1.85205481,203.79,203.7,14.55679822]
["bitfinex-derivatives","SOLF0:USTF0",1759010538182,7.86,203.75,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759010538381,7.86,203.8,203.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759010538784,7.86,203.8,203.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759010539581,7.86,203.8,203.69,167.03295014]
["bitfinex-derivatives","SOLF0:USTF0",1759010539782,7.86,203.81,203.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759010539986,7.86,203.81,203.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759010540792,2.90463617,203.8,203.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759010540993,12.61668687,203.79,203.68,0.42244565]
["bitfinex-derivatives","SOLF0:USTF0",1759010541285,1.85205481,203.76,203.68,0.42244565]
["bitfinex-derivatives","SOLF0:USTF0",1759010541488,7.86,203.75,203.68,0.42244565]
["bitfinex-derivatives","SOLF0:USTF0",1759010541691,7.86,203.75,203.69,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1759010541894,7.86,203.78,203.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759010542782,25.68,203.81,203.73,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759010542783,7.86,203.81,203.73,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759010542984,7.86,203.81,203.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759010543387,7.86,203.81,203.7,9.17205481]
["bitfinex-derivatives","SOLF0:USTF0",1759010543890,7.86,203.81,203.72,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759010544097,7.86,203.81,203.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759010544796,7.48,203.81,203.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759010545592,7.48,203.81,203.75,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759010551386,7.48,203.85,203.77,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759010551594,20.6,203.88,203.77,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759010552497,7.48,203.87,203.77,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759010553598,9.33205481,203.87,203.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759010553798,7.48,203.85,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759010553999,33.58,203.85,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759010554695,4.4128,203.84,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759010554899,7.48,203.83,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759010555299,126.54,203.83,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759010555702,126.54,203.83,203.76,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759010556298,126.54,203.83,203.73,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759010559204,130.9532,203.83,203.73,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759010559806,130.9532,203.83,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759010560610,130.9532,203.83,203.74,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759010560794,7.48,203.82,203.74,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759010561801,123.4732,203.83,203.74,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759010562008,7.48,203.8,203.71,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759010562203,4.4134,203.81,203.71,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759010562804,7.48,203.8,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759010564706,7.48,203.8,203.74,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1759010568404,7.48,203.83,203.74,68.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759010568609,7.48,203.83,203.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759010568912,7.48,203.87,203.76,68.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759010569109,7.48,203.87,203.8,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759010569812,7.48,203.87,203.81,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759010570317,7.48,203.87,203.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759010574518,4.4124,203.86,203.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759010575517,7.69,203.85,203.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759010576817,7.69,203.85,203.79,5.59966295]
["bitfinex-derivatives","SOLF0:USTF0",1759010577020,64.64849748,203.88,203.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010577520,76.75039748,203.88,203.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010583321,72.33849748,203.88,203.79,8.88586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010583619,7.69,203.86,203.79,8.88586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010584019,4.4127,203.85,203.79,8.88586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010584822,4.4129,203.84,203.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010585322,7.69,203.83,203.77,1.18586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010587028,12.1032,203.83,203.77,1.18586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010587429,7.69,203.83,203.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010587924,126.79,203.83,203.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010588729,7.69,203.81,203.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010588930,4.4134,203.82,203.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010589230,7.4,203.81,203.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010589530,4.4134,203.82,203.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010589731,7.4,203.81,203.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010589927,4.4134,203.82,203.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759010590133,4.4134,203.82,203.75,1.18586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010590432,7.4,203.81,203.75,8.98586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010597435,11.8136,203.81,203.75,8.98586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010599040,4.4138,203.8,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759010599443,7.4,203.79,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759010600344,4.4138,203.8,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759010600535,7.4,203.79,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759010600736,4.4138,203.8,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759010601137,7.4,203.79,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759010601338,4.4138,203.8,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759010601537,7.4,203.79,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759010601941,11.814,203.79,203.72,1.18586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010602843,11.814,203.79,203.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759010603946,5.59926295,203.82,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010604447,7.67,203.81,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010605537,4.4137,203.8,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010605847,7.67,203.81,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010606548,12.0836,203.81,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010606941,12.0829,203.84,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759010607147,3.43017101,203.83,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010607442,4.4132,203.83,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010607646,1.18586295,203.83,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010607843,6.32892099,203.82,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010608047,7.67,203.82,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010608248,7.67,203.83,203.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010608440,7.67,203.86,203.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010608641,64.64849748,203.88,203.82,1.18586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010608642,3.42993666,203.85,203.82,1.18586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010608840,7.67,203.92,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010609038,7.67,203.9,203.82,1.18586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010609239,2.89835601,203.89,203.82,8.59586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010609546,7.67,203.9,203.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010609852,7.67,203.94,203.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010610045,7.67,203.94,203.88,1.18586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010610349,8.30491113,204.02,203.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010610743,7.67,204.0,203.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010610943,7.67,203.98,203.9,8.59586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010611139,69.78646295,203.97,203.82,5.43228243]
["bitfinex-derivatives","SOLF0:USTF0",1759010611345,7.67,203.96,203.87,8.59586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010611949,4.4104,203.95,203.87,8.59586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010612145,7.67,203.94,203.87,8.59586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010612950,4.4109,203.93,203.87,8.59586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010613246,7.67,203.92,203.83,8.59586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010613639,4.4113,203.91,203.83,8.59586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010614852,7.67,203.92,203.83,8.59586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010615056,4.4108,203.94,203.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010615657,4.411,203.92,203.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010616553,7.67,203.93,203.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010617142,12.0809,203.93,203.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010617347,13.26676295,203.93,203.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010617947,8.85586295,203.91,203.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010618147,7.67,203.91,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010619058,7.67,203.95,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010619256,4.4108,203.93,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010619548,7.67,203.92,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010619753,1.18586295,203.9,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010619949,8.85586295,203.9,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010620250,7.67,203.89,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010621051,4.4121,203.87,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010623467,7.67,203.89,203.78,1.18586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010623468,12.0826,203.85,203.78,1.18586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010623869,76.3105,203.85,203.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010624763,4.4134,203.82,203.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010624970,12.0834,203.82,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010626661,4.4136,203.81,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010626866,7.67,203.8,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010627775,12.083,203.84,203.72,1.18586295]
["bitfinex-derivatives","SOLF0:USTF0",1759010627970,7.67,203.84,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010628771,12.0828,203.84,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010628972,7.67,203.84,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010630576,4.413,203.83,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010630765,7.67,203.84,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010633678,75.9338,203.84,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010634688,7.29,203.8,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010636585,7.29,203.8,203.72,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759010636586,7.29,203.8,203.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759010637788,4.4136,203.81,203.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759010638787,7.29,203.83,203.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759010639790,4.413,203.84,203.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759010640179,4.413,203.84,203.74,1.85367744]
["bitfinex-derivatives","SOLF0:USTF0",1759010640180,11.7024,203.86,203.77,9.49367744]
["bitfinex-derivatives","SOLF0:USTF0",1759010640581,7.29,203.86,203.77,9.49367744]
["bitfinex-derivatives","SOLF0:USTF0",1759010640780,7.29,203.86,203.79,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759010640986,7.29,203.86,203.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759010642595,11.7025,203.86,203.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759010643388,11.7025,203.86,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759010643790,4.4118,203.89,203.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759010644398,7.29,203.9,203.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759010645092,7.29,203.93,203.83,9.49367744]
["bitfinex-derivatives","SOLF0:USTF0",1759010646599,11.701,203.93,203.84,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759010646895,7.29,203.93,203.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759010647298,4.4112,203.92,203.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759010648188,7.29,203.93,203.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759010648189,7.29,203.93,203.85,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759010648796,7.29,203.93,203.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759010649993,11.9502,203.96,203.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759010651699,11.9502,203.96,203.88,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759010652992,7.54,203.96,203.88,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759010653195,7.54,203.96,203.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759010654802,7.54,203.96,203.89,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759010656509,7.54,203.99,203.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759010657598,4.4098,203.98,203.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759010658209,7.54,203.97,203.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759010662303,11.9501,203.97,203.87,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759010662500,7.54,203.97,203.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759010663105,1.85367744,204.0,203.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759010663400,7.27,203.99,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010664703,11.6796,203.99,203.9,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759010664904,11.6796,203.99,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010665203,7.27,203.99,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010666209,7.27,203.99,203.92,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759010667311,11.6797,203.99,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010668714,11.6797,203.99,203.91,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759010669108,7.27,203.98,203.91,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759010669414,7.27,203.98,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010669910,11.6804,203.95,203.88,11.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759010671613,7.27,203.95,203.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010671814,7.27,204.01,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010672718,7.27,204.01,203.9,105.55367744]
["bitfinex-derivatives","SOLF0:USTF0",1759010672719,7.27,204.01,203.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010673217,7.27,204.01,203.94,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759010677413,12.48792908,204.03,203.94,68.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759010677613,12.48792908,204.03,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010678317,12.48792908,204.03,203.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010678616,12.48792908,204.03,203.99,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759010679014,12.48792908,204.03,203.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010679211,12.48792908,204.03,203.98,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759010679408,12.48792908,204.03,203.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010679717,12.48792908,204.03,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010679917,12.48792908,204.03,203.99,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759010680113,12.48792908,204.03,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010682814,12.48792908,204.03,203.99,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759010683014,12.48792908,204.03,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010683216,12.48792908,204.03,203.99,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759010683618,12.48792908,204.03,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010683819,12.48792908,204.03,203.99,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759010684023,12.48792908,204.03,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010684417,12.48792908,204.03,203.99,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759010684617,12.48792908,204.03,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010684815,12.48792908,204.03,203.99,1.85367744]
["bitfinex-derivatives","SOLF0:USTF0",1759010685020,12.48792908,204.03,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010685220,12.48792908,204.03,203.99,1.85367744]
["bitfinex-derivatives","SOLF0:USTF0",1759010685422,12.48792908,204.03,204.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010685724,12.48792908,204.03,204.0,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759010685923,12.48792908,204.03,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010686425,12.48792908,204.03,203.96,68.603]
["bitfinex-derivatives","SOLF0:USTF0",1759010686426,19.75792908,204.03,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010690222,12.48792908,204.03,204.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010690922,12.48792908,204.03,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010691123,12.48792908,204.03,204.02,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1759010692125,12.48792908,204.03,204.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759010692322,12.48792908,204.03,204.02,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1759010692522,12.48792908,204.03,204.02,128.57307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010693124,12.48792908,204.03,204.02,8.73307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010693324,12.48792908,204.03,204.02,128.55307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010693719,68.5454,204.14,204.02,128.55307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010693720,5.51546168,204.26,204.09,68.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759010693930,7.97,204.17,204.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759010694213,7.97,204.18,204.1,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010694420,7.97,204.18,204.1,8.51307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010696028,7.97,204.18,204.1,23.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1759010696621,7.97,204.17,204.09,58.82307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010698932,7.97,204.17,204.07,22.30701303]
["bitfinex-derivatives","SOLF0:USTF0",1759010698933,7.97,204.17,204.07,8.51307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010699432,1.18307852,204.18,204.07,12.92087852]
["bitfinex-derivatives","SOLF0:USTF0",1759010699633,7.97,204.17,204.07,12.92087852]
["bitfinex-derivatives","SOLF0:USTF0",1759010700638,7.97,204.17,204.09,8.51307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010705642,7.97,204.17,204.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759010706238,7.97,204.17,204.09,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759010707642,9.15307852,204.17,204.09,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759010709042,9.15307852,204.17,204.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010709340,7.97,204.17,204.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010710434,7.83,204.15,204.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010710840,4.4058,204.16,204.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010711034,7.83,204.15,204.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010711536,12.2358,204.16,204.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010712443,7.83,204.13,204.07,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759010714936,12.2359,204.16,204.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010715142,7.83,204.16,204.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010715640,7.83,204.16,204.1,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010716233,7.83,204.16,204.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010716434,7.83,204.16,204.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010716638,7.83,204.19,204.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010717443,7.83,204.28,204.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010717643,7.83,204.26,204.19,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010717843,7.83,204.26,204.19,8.79307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010718045,7.83,204.33,204.23,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010718344,9.01307852,204.38,204.28,8.79307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010718543,7.83,204.36,204.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010718743,7.83,204.35,204.26,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010718947,7.83,204.35,204.25,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010719141,7.83,204.35,204.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759010719342,7.83,204.35,204.28,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010720342,7.83,204.35,204.31,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010720538,7.83,204.35,204.31,8.79307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010720950,7.83,204.37,204.29,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010721248,9.01307852,204.37,204.27,8.79307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010721441,7.83,204.37,204.27,8.79307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010721636,9.01307852,204.37,204.27,8.79307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010722048,4.4016,204.36,204.27,8.79307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010722349,7.83,204.37,204.29,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010722552,7.83,204.37,204.31,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010723743,9.01307852,204.37,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759010725553,7.83,204.37,204.3,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010728052,7.83,204.37,204.29,9.21307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010730354,1.18307852,204.35,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759010730751,7.86,204.35,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759010730949,7.86,204.35,204.29,9.21307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010731356,7.86,204.35,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759010733151,7.86,204.35,204.28,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010733660,7.86,204.33,204.26,9.21307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010733849,9.04307852,204.33,204.24,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010734045,9.04307852,204.33,204.27,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010734046,7.86,204.33,204.27,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010735050,7.86,204.35,204.29,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010735762,7.86,204.35,204.31,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010735956,7.86,204.38,204.31,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010737260,7.86,204.38,204.31,5.58567852]
["bitfinex-derivatives","SOLF0:USTF0",1759010738567,7.86,204.38,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759010738568,7.86,204.38,204.34,9.21307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010738962,7.86,204.38,204.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759010739264,7.86,204.42,204.36,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010739563,7.86,204.42,204.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759010739564,4.3996,204.45,204.38,9.21307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010740857,4.3996,204.45,204.38,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010741058,7.86,204.42,204.34,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010743155,7.86,204.42,204.35,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759010746862,7.86,204.46,204.37,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759010747057,7.86,204.46,204.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759010747257,7.86,204.46,204.4,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010747660,7.86,204.46,204.43,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010748269,1.18307852,204.53,204.43,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010748464,12.2589,204.49,204.4,12.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759010748663,12.2589,204.49,204.42,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010749173,12.2589,204.49,204.4,12.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759010749470,4.3991,204.48,204.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759010749670,4.3991,204.48,204.42,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010750066,12.2591,204.48,204.42,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010750875,4.3994,204.46,204.4,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010751065,7.86,204.45,204.38,5.58417852]
["bitfinex-derivatives","SOLF0:USTF0",1759010752366,12.2598,204.45,204.38,1.18307852]
["bitfinex-derivatives","SOLF0:USTF0",1759010752572,12.2598,204.45,204.36,14.27366795]
["bitfinex-derivatives","SOLF0:USTF0",1759010753759,7.57,204.46,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759010753972,7.57,204.46,204.34,1.84216795]
["bitfinex-derivatives","SOLF0:USTF0",1759010754373,7.57,204.46,204.33,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1759010755269,7.57,204.39,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759010756476,7.57,204.39,204.32,11.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759010756677,7.57,204.39,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759010757178,11.9709,204.39,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759010760075,11.9709,204.39,204.32,11.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759010760372,7.57,204.39,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759010761574,7.57,204.39,204.31,1.84216795]
["bitfinex-derivatives","SOLF0:USTF0",1759010761575,7.57,204.39,204.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759010762575,7.57,204.39,204.34,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1759010762770,7.57,204.41,204.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759010762978,11.9706,204.41,204.32,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759010763869,11.9706,204.41,204.33,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1759010768171,11.9706,204.41,204.34,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1759010768774,11.9706,204.41,204.34,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759010769370,7.57,204.41,204.34,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759010770579,7.9,204.47,204.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759010771069,7.9,204.44,204.37,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759010772672,7.9,204.44,204.38,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759010772976,7.9,204.44,204.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759010773777,7.9,204.44,204.39,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759010773972,7.9,204.44,204.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759010775078,7.9,204.46,204.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759010776079,68.4264,204.49,204.36,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759010776278,7.9,204.48,204.36,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759010776576,68.4264,204.49,204.36,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759010776775,7.9,204.48,204.36,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759010777274,7.9,204.44,204.36,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759010777468,1.84216795,204.47,204.36,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759010777668,7.9,204.46,204.36,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759010778281,1.84216795,204.47,204.36,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759010778477,7.9,204.46,204.36,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759010778679,4.4,204.44,204.36,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759010778874,12.3,204.44,204.36,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759010781980,4.4003,204.42,204.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759010782184,7.9,204.41,204.33,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1759010782777,70.27636795,204.47,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759010782778,7.9,204.39,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759010783383,7.28,204.41,204.29,26.63346805]
["bitfinex-derivatives","SOLF0:USTF0",1759010783780,68.4495,204.42,204.29,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1759010784786,11.6813,204.38,204.3,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759010785481,4.4007,204.41,204.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010785686,1.84216795,204.44,204.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010785687,7.28,204.43,204.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010786684,7.28,204.39,204.31,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1759010787983,7.28,204.39,204.32,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759010792602,7.28,204.39,204.28,5.43228243]
["bitfinex-derivatives","SOLF0:USTF0",1759010792803,7.28,204.4,204.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010793099,91.56,204.4,204.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010793401,127.24,204.4,204.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010793701,7.28,204.36,204.28,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759010793901,7.28,204.36,204.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010794601,7.28,204.36,204.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010795705,7.28,204.36,204.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010796202,7.28,204.36,204.32,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759010796407,7.28,204.4,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010796605,7.28,204.4,204.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010796796,4.4011,204.38,204.29,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759010796997,7.28,204.37,204.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010797507,7.28,204.37,204.31,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759010798900,7.28,204.37,204.32,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759010799107,7.28,204.37,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010802712,11.6806,204.4,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010804710,4.401,204.39,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010804910,7.28,204.38,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010805214,7.28,204.38,204.3,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759010805912,7.28,204.36,204.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010806818,7.28,204.36,204.26,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759010807112,7.28,204.32,204.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010808610,4.4032,204.29,204.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010808810,11.6832,204.29,204.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010809518,11.6832,204.29,204.21,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759010814516,11.6832,204.29,204.22,1.18081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010815215,11.6832,204.29,204.21,12.92541604]
["bitfinex-derivatives","SOLF0:USTF0",1759010815421,11.6832,204.29,204.21,8.52081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010818416,7.28,204.29,204.21,8.52081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010818817,7.28,204.29,204.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010819618,12.3636,204.27,204.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010819818,7.96,204.27,204.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759010820016,7.96,204.27,204.19,1.18081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010820422,7.96,204.27,204.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759010821714,7.96,204.24,204.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759010822120,4.4047,204.22,204.16,1.18081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010822417,4.4047,204.22,204.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759010822418,7.96,204.22,204.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759010822724,7.96,204.19,204.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759010822923,4.4051,204.2,204.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759010823420,7.96,204.24,204.16,8.54081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010824325,7.96,204.24,204.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759010826025,133.68411604,204.28,204.19,1.18081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010826224,13.54411604,204.28,204.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759010826424,13.54411604,204.28,204.2,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759010828125,12.3633,204.28,204.2,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759010833529,1.18081604,204.27,204.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759010833726,1.18081604,204.25,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010834028,7.39,204.24,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010834232,11.7942,204.24,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010835131,7.39,204.21,204.14,8.49081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010835530,12.97571604,204.21,204.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010837230,12.97571604,204.21,204.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010837231,7.39,204.2,204.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010837624,11.7955,204.18,204.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010838126,7.39,204.16,204.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010838326,4.4058,204.16,204.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010838635,7.39,204.15,204.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010839128,4.4062,204.14,204.06,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759010839428,1.18081604,204.11,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010840536,7.39,204.11,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759010841233,7.39,204.11,204.05,8.49081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010856750,7.39,204.11,204.06,1.18081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010857050,7.73,204.12,204.06,1.18081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010859549,7.73,204.1,204.04,9.17081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010861845,7.73,204.1,204.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759010863147,7.73,204.13,204.08,1.18081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010863354,7.73,204.13,204.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759010866755,7.73,204.13,204.08,1.18081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010866955,7.73,204.13,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759010867159,1.18081604,204.17,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759010867357,7.73,204.16,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759010867554,7.73,204.14,204.06,1.18081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010868559,4.4066,204.13,204.06,1.18081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010868760,7.73,204.12,204.06,1.18081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010870154,12.1368,204.12,204.06,1.18081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010870560,12.1368,204.12,204.01,134.18921463]
["bitfinex-derivatives","SOLF0:USTF0",1759010870561,7.73,204.09,204.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759010870760,68.5635,204.08,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759010871062,7.73,204.06,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759010871548,4.4088,204.03,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759010871760,7.73,204.02,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759010872254,12.139,204.02,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759010872454,4.409,204.02,203.95,357.58081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010872656,7.73,204.01,203.95,1.18081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010873156,4.4096,203.99,203.89,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759010873363,4.4096,203.99,203.93,9.06081604]
["bitfinex-derivatives","SOLF0:USTF0",1759010874558,4.4096,203.99,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759010876354,11.8199,203.98,203.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759010881266,7.41,203.95,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759010882566,11.8205,203.95,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759010883368,7.41,203.95,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759010884167,4.4095,203.99,203.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759010884661,7.41,204.0,203.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759010885270,7.41,204.0,203.92,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759010885671,7.41,204.0,203.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759010886271,4.4095,203.99,203.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759010886975,7.41,204.0,203.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759010888477,7.41,204.0,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759010889570,7.41,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759010890685,11.9383,204.04,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759010891071,7.53,204.04,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759010891780,11.9387,204.02,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759010895480,7.53,204.0,203.92,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759010896577,11.9393,204.0,203.92,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759010897179,4.4093,204.0,203.92,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759010897384,7.53,203.97,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759010897585,7.53,204.0,203.89,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759010897783,68.5844,204.01,203.89,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759010897984,7.53,204.0,203.89,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759010898184,7.53,203.98,203.89,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759010898584,4.4099,203.97,203.89,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759010900090,4.4099,203.97,203.9,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759010901685,7.53,203.98,203.9,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759010902788,7.53,203.98,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759010903184,11.9398,203.98,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759010905689,7.84,203.95,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759010905991,7.84,203.95,203.87,12.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759010906592,12.2504,203.95,203.87,12.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759010907584,4.4107,203.94,203.87,12.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759010908394,7.84,203.93,203.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759010911097,12.2509,203.93,203.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759010919304,7.84,203.91,203.84,5.43228243]
["bitfinex-derivatives","SOLF0:USTF0",1759010919505,7.84,203.91,203.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759010920202,7.84,203.91,203.84,12.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759010920401,7.84,203.91,203.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759010921704,12.2513,203.91,203.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759010925308,7.84,203.91,203.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759010926010,4.4107,203.93,203.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759010927507,7.84,203.91,203.85,12.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759010929912,7.84,203.91,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759010930117,7.84,203.91,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759010930513,7.84,203.91,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759010931714,7.84,203.91,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759010931908,7.84,203.91,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759010932109,7.84,203.91,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759010932307,7.84,203.91,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759010932814,7.84,203.91,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759010933008,7.84,203.91,203.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759010933211,7.84,203.91,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759010933407,7.84,203.91,203.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759010933816,7.84,203.91,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759010934110,7.84,203.91,203.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759010934709,7.84,203.91,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759010934916,7.84,203.91,203.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759010935219,7.84,203.91,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759010935613,7.84,203.91,203.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759010935819,7.84,203.91,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759010936020,12.3311,203.92,203.85,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759010936517,7.92,203.92,203.85,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759010940410,7.92,203.92,203.86,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759010941213,9.10515608,203.95,203.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759010942222,9.10515608,203.95,203.88,12.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759010942519,7.92,203.95,203.88,12.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759010942917,13.51555608,203.95,203.88,12.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759010943222,7.92,203.94,203.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759010944616,12.3307,203.94,203.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759010947816,7.92,203.94,203.88,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759010948127,7.92,203.94,203.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759010948620,4.4101,203.96,203.88,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759010948817,7.92,203.95,203.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759010953224,7.51,203.99,203.9,1.18515608]
["bitfinex-derivatives","SOLF0:USTF0",1759010953426,7.51,203.99,203.93,1.18515608]
["bitfinex-derivatives","SOLF0:USTF0",1759010953624,1.18515608,204.03,203.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759010953832,7.51,204.02,203.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759010954722,11.9188,204.02,203.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759010956724,7.51,204.02,203.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759010957429,7.51,204.02,203.95,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759010957634,7.51,204.02,203.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759010958026,7.51,204.02,203.96,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759010959535,11.9187,204.02,203.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759010967238,11.9187,204.02,203.95,1.18515608]
["bitfinex-derivatives","SOLF0:USTF0",1759010969539,11.9187,204.02,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010972840,7.51,204.02,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010975542,7.51,204.02,203.96,9.00515608]
["bitfinex-derivatives","SOLF0:USTF0",1759010976434,7.45,204.01,203.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010976640,7.45,204.01,203.95,9.00515608]
["bitfinex-derivatives","SOLF0:USTF0",1759010981846,7.45,204.01,203.95,13.41525608]
["bitfinex-derivatives","SOLF0:USTF0",1759010983445,11.8592,204.0,203.94,1.18515608]
["bitfinex-derivatives","SOLF0:USTF0",1759010984142,4.4095,203.99,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010984342,7.45,203.98,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010984647,4.4095,203.99,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010985340,7.45,203.98,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010985945,4.4095,203.99,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010986134,7.45,203.98,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010986335,4.4095,203.99,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010986641,7.45,203.98,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010986836,4.4095,203.99,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010987040,7.45,203.98,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010987442,4.4095,203.99,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010987650,7.45,203.98,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010988149,4.4095,203.99,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010988349,7.45,203.98,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010988550,4.4095,203.99,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010988850,4.4095,203.99,203.92,1.18515608]
["bitfinex-derivatives","SOLF0:USTF0",1759010989053,7.45,203.98,203.92,9.00515608]
["bitfinex-derivatives","SOLF0:USTF0",1759010989751,7.45,203.98,203.92,13.41585608]
["bitfinex-derivatives","SOLF0:USTF0",1759010989956,7.45,203.98,203.92,9.00515608]
["bitfinex-derivatives","SOLF0:USTF0",1759010991653,7.45,203.98,203.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010991952,4.4086,204.03,203.96,1.18515608]
["bitfinex-derivatives","SOLF0:USTF0",1759010992150,7.45,204.04,203.99,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759010992455,7.45,204.07,204.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759010992652,7.45,204.07,204.01,9.00515608]
["bitfinex-derivatives","SOLF0:USTF0",1759010993145,4.407,204.11,204.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759010993348,7.4,204.1,204.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759010996557,11.8072,204.1,204.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011003663,7.4,204.1,204.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011003960,7.4,204.13,204.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011005650,7.4,204.13,204.05,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1759011006059,7.4,204.13,204.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011009555,4.4068,204.12,204.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011018974,0.74374101,204.14,204.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011019176,7.47,204.16,204.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011019878,7.47,204.16,204.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759011022178,7.47,204.16,204.1,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1759011022881,4.4057,204.17,204.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759011023080,7.47,204.19,204.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011023975,11.8753,204.19,204.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011030686,11.8753,204.19,204.12,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759011030884,7.47,204.19,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011031783,12.1245,204.22,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011032591,12.1245,204.22,204.15,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759011032798,12.1245,204.22,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011039694,7.72,204.22,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011039894,7.72,204.22,204.16,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759011040194,7.72,204.25,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011040398,7.72,204.25,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011040599,7.72,204.25,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011040997,7.72,204.28,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011042695,7.72,204.28,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011043495,7.72,204.28,204.14,73.97348243]
["bitfinex-derivatives","SOLF0:USTF0",1759011043496,7.72,204.28,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011044603,4.404,204.25,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011044801,7.72,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011046409,7.72,204.24,204.16,29.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759011046410,7.72,204.22,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011047701,7.72,204.25,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011048412,7.72,204.23,204.16,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759011049005,7.72,204.23,204.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759011059315,7.72,204.23,204.17,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759011062616,1.18140342,204.23,204.14,137.18828243]
["bitfinex-derivatives","SOLF0:USTF0",1759011062822,68.4917,204.29,204.14,137.18828243]
["bitfinex-derivatives","SOLF0:USTF0",1759011062823,7.9,204.2,204.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759011065512,7.9,204.2,204.1,5.43228243]
["bitfinex-derivatives","SOLF0:USTF0",1759011065718,7.9,204.2,204.11,9.23140342]
["bitfinex-derivatives","SOLF0:USTF0",1759011066016,7.9,204.18,204.11,9.23140342]
["bitfinex-derivatives","SOLF0:USTF0",1759011066624,7.9,204.18,204.11,13.63830342]
["bitfinex-derivatives","SOLF0:USTF0",1759011068617,1.18140342,204.19,204.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759011068618,7.9,204.17,204.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759011070222,7.9,204.17,204.08,13.13228243]
["bitfinex-derivatives","SOLF0:USTF0",1759011070223,9.08140342,204.17,204.08,13.13228243]
["bitfinex-derivatives","SOLF0:USTF0",1759011070421,7.97,204.16,204.08,13.13228243]
["bitfinex-derivatives","SOLF0:USTF0",1759011070617,7.97,204.16,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011071724,12.3758,204.16,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011073523,12.3758,204.16,204.08,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759011073928,7.97,204.16,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011074121,7.97,204.16,204.09,1.18140342]
["bitfinex-derivatives","SOLF0:USTF0",1759011074328,7.97,204.16,204.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011075725,12.3758,204.16,204.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011076229,7.97,204.14,204.07,123.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759011076427,5.58760342,204.15,204.07,123.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759011076730,7.97,204.14,204.07,123.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759011077332,5.58760342,204.15,204.07,123.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759011077531,7.97,204.14,204.07,123.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759011077719,1.18140342,204.13,204.07,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759011077922,7.97,204.12,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011078322,1.18140342,204.11,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011078522,7.97,204.1,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011079030,1.18140342,204.11,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011080124,7.97,204.1,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011080331,1.18140342,204.11,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011080719,7.97,204.1,204.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011081224,7.97,204.1,204.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011082230,7.97,204.1,204.04,123.7282]
["bitfinex-derivatives","SOLF0:USTF0",1759011082925,7.97,204.1,204.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011083231,1.18140342,204.13,204.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011083232,8.49140342,204.13,204.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759011088929,8.49140342,204.17,204.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759011090029,12.89710342,204.17,204.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759011092935,7.31,204.15,204.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759011093835,11.7162,204.15,204.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759011094032,11.7162,204.15,203.95,68.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759011094033,8.49140342,204.15,204.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759011094238,1.18140342,204.13,204.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759011094433,7.31,204.12,204.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759011099741,4.4061,204.15,204.06,8.93140342]
["bitfinex-derivatives","SOLF0:USTF0",1759011099945,4.4061,204.15,204.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759011100147,7.31,204.16,204.09,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759011110254,7.31,204.16,204.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759011110658,11.7157,204.17,204.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759011118864,4.406,204.16,204.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759011119060,7.28,204.15,204.09,5.41716235]
["bitfinex-derivatives","SOLF0:USTF0",1759011119265,1.18140342,204.17,204.09,5.41716235]
["bitfinex-derivatives","SOLF0:USTF0",1759011119465,7.28,204.16,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011120066,11.686,204.16,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011120270,7.28,204.16,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011121566,4.4064,204.14,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011121767,7.28,204.13,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011126877,4.4064,204.14,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011127074,7.28,204.13,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011129180,4.4064,204.14,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011129380,7.68,204.13,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011129975,4.4058,204.16,204.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011130180,7.68,204.17,204.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011131480,12.085,204.2,204.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011131683,12.085,204.2,204.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011132179,12.085,204.2,204.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011133276,12.085,204.2,204.14,12.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759011134080,7.68,204.2,204.14,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759011134280,7.68,204.21,204.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011137982,7.68,204.21,204.15,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759011138377,7.68,204.21,204.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011138576,7.68,204.21,204.15,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759011138777,7.68,204.21,204.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011138977,7.68,204.21,204.15,9.82296235]
["bitfinex-derivatives","SOLF0:USTF0",1759011139173,4.4036,204.26,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011139373,7.68,204.27,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011140086,7.68,204.27,204.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011140586,7.68,204.27,204.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011143282,7.68,204.27,204.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759011163600,7.68,204.27,204.21,12.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759011164491,7.68,204.27,204.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759011164701,7.68,204.27,204.21,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759011164897,7.68,204.27,204.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759011165397,7.68,204.27,204.21,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759011165594,7.54,204.29,204.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759011168498,9.38786592,204.29,204.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759011168803,7.54,204.27,204.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759011169004,7.54,204.24,204.15,12.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759011169204,7.54,204.25,204.15,12.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759011169799,1.84786592,204.29,204.15,12.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759011170004,119.16,204.28,204.15,12.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759011170704,7.54,204.23,204.15,12.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759011173411,7.54,204.23,204.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759011173806,11.9445,204.23,204.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759011177111,7.25,204.21,204.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759011178311,11.6549,204.21,204.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759011183210,11.6549,204.21,204.15,9.19186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011188722,7.25,204.21,204.15,9.19186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011188918,7.25,204.21,204.14,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011189722,7.25,204.21,204.14,5.58786518]
["bitfinex-derivatives","SOLF0:USTF0",1759011190924,7.25,204.21,204.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011191123,68.4893,204.3,204.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011191323,1.18186518,204.28,204.2,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011191525,1.18186518,204.28,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011192721,4.4037,204.26,204.2,9.11186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011193123,7.85,204.25,204.2,9.11186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011193324,7.85,204.25,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011193524,4.4037,204.26,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011194116,7.85,204.25,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011194518,4.4037,204.26,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011194924,7.85,204.25,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011195121,4.4037,204.26,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011195520,7.85,204.24,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011195925,4.404,204.25,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011196328,12.2535,204.27,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011197318,12.2535,204.27,204.22,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011198325,12.2535,204.27,204.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011198730,12.2535,204.27,204.22,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011200433,12.2535,204.27,204.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011200626,7.85,204.26,204.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011205236,4.4035,204.27,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011205431,4.4035,204.27,204.22,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011205634,12.0635,204.27,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011205839,7.66,204.26,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011208237,4.4035,204.27,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011208440,7.66,204.26,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011209041,7.66,204.26,204.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011209249,7.66,204.26,204.19,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011210444,4.404,204.25,204.19,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011210747,7.66,204.24,204.19,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011211047,7.66,204.24,204.19,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011211237,4.404,204.25,204.19,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011211441,7.66,204.24,204.19,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011211842,4.404,204.25,204.19,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011212244,7.66,204.24,204.19,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011212547,7.66,204.24,204.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011212747,4.404,204.25,204.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011212951,7.66,204.24,204.19,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011213153,7.66,204.24,204.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011213849,7.66,204.24,204.2,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011214055,4.404,204.25,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011214255,7.66,204.24,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011214748,7.66,204.24,204.2,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011215756,7.66,204.24,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011216761,4.404,204.25,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011216959,7.66,204.24,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011217158,4.404,204.25,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011217562,7.66,204.24,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011217955,12.0642,204.24,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011218156,12.0642,204.24,204.17,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011218761,7.66,204.23,204.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011221960,7.66,204.23,204.21,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011223857,4.4042,204.24,204.21,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011224064,7.66,204.23,204.21,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011224265,4.4037,204.26,204.21,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011224465,7.66,204.25,204.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011224964,4.4037,204.26,204.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011225162,7.66,204.25,204.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011225767,7.66,204.25,204.23,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011226163,7.66,204.25,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011226968,7.66,204.25,204.22,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011227165,7.66,204.25,204.22,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011227464,4.4037,204.26,204.22,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011227666,7.66,204.25,204.22,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011227862,4.4037,204.26,204.22,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011228264,7.66,204.25,204.22,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011228567,4.4037,204.26,204.22,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011228767,7.66,204.25,204.22,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011230769,4.4037,204.26,204.22,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011230969,7.66,204.25,204.22,8.45186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011235371,7.66,204.25,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759011237169,12.0137,204.26,204.22,1.18186518]
["bitfinex-derivatives","SOLF0:USTF0",1759011237576,12.0137,204.26,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759011240879,4.4037,204.26,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759011241180,7.61,204.25,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759011241476,7.61,204.25,204.19,11.66313019]
["bitfinex-derivatives","SOLF0:USTF0",1759011241777,4.4037,204.26,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759011242375,7.61,204.28,204.22,1.84510202]
["bitfinex-derivatives","SOLF0:USTF0",1759011242580,7.61,204.28,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759011242881,7.61,204.31,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759011243575,4.4028,204.3,204.23,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759011243780,4.4028,204.3,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759011247676,7.61,204.29,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759011248182,4.4028,204.3,204.23,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759011248780,7.61,204.29,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759011248975,4.4028,204.3,204.23,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759011249477,7.52,204.29,204.23,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759011249682,4.4028,204.3,204.23,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759011250082,11.9228,204.3,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759011250680,7.52,204.3,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759011250983,7.52,204.3,204.24,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759011251478,7.52,204.33,204.25,9.65510202]
["bitfinex-derivatives","SOLF0:USTF0",1759011252683,7.52,204.35,204.28,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759011252877,4.4017,204.36,204.28,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759011253078,7.52,204.38,204.28,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759011253488,20.84,204.39,204.28,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759011253783,4.4018,204.35,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759011253979,7.52,204.36,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759011254580,7.52,204.32,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759011256681,11.9225,204.32,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759011259486,11.9225,204.32,204.24,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759011259687,7.52,204.33,204.22,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759011259886,68.4762,204.34,204.22,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759011260286,187.4362,204.34,204.22,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759011260688,11.923,204.29,204.22,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759011264299,12.1934,204.28,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759011265693,4.4036,204.27,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759011265894,7.79,204.26,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011267098,4.404,204.25,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011267295,7.79,204.24,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011267496,7.79,204.24,204.17,0.79707626]
["bitfinex-derivatives","SOLF0:USTF0",1759011268598,12.1942,204.24,204.17,0.79707626]
["bitfinex-derivatives","SOLF0:USTF0",1759011271106,12.1942,204.24,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011271804,4.4037,204.26,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011272200,7.79,204.25,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011272606,7.79,204.25,204.18,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759011272910,7.79,204.25,204.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011274408,7.79,204.25,204.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011274607,7.79,204.28,204.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011275513,7.79,204.28,204.21,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759011275702,7.79,204.28,204.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011281519,12.1933,204.28,204.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011289430,7.79,204.28,204.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011289630,7.79,204.29,204.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011290326,7.79,204.34,204.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011291620,7.79,204.31,204.24,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759011291826,7.79,204.31,204.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759011294231,7.79,204.31,204.25,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759011294427,7.79,204.31,204.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759011294730,7.79,204.31,204.25,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759011295232,12.362,204.34,204.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759011301337,7.96,204.31,204.25,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759011301733,7.96,204.31,204.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759011302632,7.96,204.31,204.25,1.18040862]
["bitfinex-derivatives","SOLF0:USTF0",1759011302830,7.96,204.31,204.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759011303336,7.96,204.34,204.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759011303933,7.96,204.34,204.29,1.18040862]
["bitfinex-derivatives","SOLF0:USTF0",1759011304132,7.96,204.34,204.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759011304332,7.96,204.34,204.29,1.18040862]
["bitfinex-derivatives","SOLF0:USTF0",1759011304533,7.96,204.34,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759011304727,4.4011,204.38,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759011304933,13.54180862,204.37,204.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759011306735,7.96,204.36,204.28,12.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759011306934,5.58180862,204.37,204.28,12.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759011307436,7.96,204.36,204.28,12.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759011307827,5.58180862,204.37,204.28,12.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759011308232,4.4017,204.36,204.28,12.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759011308433,7.96,204.34,204.28,12.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759011310738,7.94,204.35,204.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759011311037,7.94,204.35,204.29,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759011311244,4.4017,204.36,204.29,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759011311435,7.94,204.35,204.29,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759011313044,12.3419,204.35,204.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759011313340,13.52230862,204.35,204.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759011317741,12.3419,204.35,204.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759011318240,7.94,204.35,204.3,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759011318445,7.94,204.36,204.3,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759011322044,13.52170862,204.37,204.3,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759011322248,13.52170862,204.37,204.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759011327654,7.94,204.35,204.28,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759011330556,12.3418,204.35,204.28,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759011330751,7.94,204.32,204.24,13.19302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011330959,7.94,204.32,204.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759011332657,7.94,204.3,204.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759011350679,12.3429,204.3,204.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759011350881,12.3429,204.3,204.22,1.18040862]
["bitfinex-derivatives","SOLF0:USTF0",1759011351476,9.12040862,204.29,204.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759011352276,7.94,204.26,204.19,5.58540862]
["bitfinex-derivatives","SOLF0:USTF0",1759011357672,7.94,204.26,204.19,1.18040862]
["bitfinex-derivatives","SOLF0:USTF0",1759011357878,7.43,204.24,204.17,0.79707626]
["bitfinex-derivatives","SOLF0:USTF0",1759011358274,7.43,204.24,204.17,8.38707626]
["bitfinex-derivatives","SOLF0:USTF0",1759011358480,7.43,204.24,204.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011359077,7.43,204.24,204.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011359283,7.43,204.27,204.21,1.18040862]
["bitfinex-derivatives","SOLF0:USTF0",1759011359484,7.43,204.3,204.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011359888,4.403,204.29,204.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011360085,7.43,204.28,204.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011363989,7.43,204.28,204.23,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759011364183,7.43,204.28,204.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011364385,7.43,204.28,204.23,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759011364983,7.43,204.3,204.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011372295,7.61,204.33,204.24,9.43519198]
["bitfinex-derivatives","SOLF0:USTF0",1759011372492,7.61,204.33,204.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759011373792,7.61,204.33,204.26,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759011374193,7.61,204.33,204.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759011374398,7.61,204.33,204.27,11.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759011374689,7.61,204.36,204.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759011376196,7.61,204.36,204.3,11.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759011376990,7.61,204.36,204.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759011377587,7.61,204.36,204.27,9.39519198]
["bitfinex-derivatives","SOLF0:USTF0",1759011377793,12.0117,204.36,204.28,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1759011377994,7.61,204.36,204.28,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1759011378594,4.4019,204.35,204.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759011378793,7.61,204.34,204.25,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759011378989,7.61,204.34,204.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759011379591,7.61,204.3,204.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759011381599,4.4031,204.29,204.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759011381990,7.61,204.28,204.21,11.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759011383798,7.61,204.28,204.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759011384699,4.4036,204.27,204.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759011384909,1.84519198,204.29,204.17,5.41302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011384910,7.57,204.28,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011385906,7.57,204.25,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011387610,11.9741,204.25,204.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011390405,11.9741,204.25,204.15,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1759011390406,7.57,204.22,204.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011391710,11.9747,204.22,204.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011393210,4.4049,204.21,204.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011393604,7.57,204.2,204.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011393804,4.4049,204.21,204.13,123.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759011394005,11.9749,204.21,204.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011395418,7.57,204.21,204.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011398318,7.57,204.24,204.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011399521,7.57,204.24,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011399813,7.57,204.27,204.17,9.36519198]
["bitfinex-derivatives","SOLF0:USTF0",1759011400217,7.57,204.27,204.18,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759011400420,7.57,204.27,204.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011401717,7.57,204.27,204.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011402923,7.57,204.27,204.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011403123,7.57,204.3,204.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011404523,7.57,204.3,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011409120,4.4021,204.34,204.24,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759011409423,7.57,204.33,204.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011409822,7.57,204.33,204.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759011419822,7.57,204.33,204.26,1.84519198]
["bitfinex-derivatives","SOLF0:USTF0",1759011420028,154.31769634,204.38,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759011420029,7.65,204.37,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759011420532,7.65,204.37,204.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759011421132,7.65,204.37,204.3,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759011421433,7.65,204.37,204.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759011422031,7.65,204.37,204.32,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759011422233,157.56659634,204.38,204.32,11.7123]
["bitfinex-derivatives","SOLF0:USTF0",1759011424333,7.65,204.37,204.32,11.7123]
["bitfinex-derivatives","SOLF0:USTF0",1759011424935,7.65,204.37,204.31,1.17971828]
["bitfinex-derivatives","SOLF0:USTF0",1759011425134,7.65,204.37,204.3,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759011428238,7.65,204.37,204.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759011432838,7.65,204.37,204.31,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1759011435947,7.55,204.37,204.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759011444659,7.55,204.37,204.31,8.48971828]
["bitfinex-derivatives","SOLF0:USTF0",1759011444850,7.69,204.4,204.31,8.48971828]
["bitfinex-derivatives","SOLF0:USTF0",1759011446659,7.69,204.4,204.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759011448061,12.0908,204.4,204.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759011448758,0.8518242,204.43,204.3,14.61384022]
["bitfinex-derivatives","SOLF0:USTF0",1759011448759,118.72,204.42,204.3,22.48384022]
["bitfinex-derivatives","SOLF0:USTF0",1759011448961,7.69,204.39,204.31,1.17971828]
["bitfinex-derivatives","SOLF0:USTF0",1759011449957,7.69,204.39,204.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759011450755,7.69,204.39,204.32,9.04971828]
["bitfinex-derivatives","SOLF0:USTF0",1759011454969,12.091,204.39,204.32,9.04971828]
["bitfinex-derivatives","SOLF0:USTF0",1759011458764,12.091,204.39,204.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759011460569,4.4012,204.38,204.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759011460770,7.69,204.37,204.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759011460971,4.4012,204.38,204.31,5.58211828]
["bitfinex-derivatives","SOLF0:USTF0",1759011461366,12.0912,204.38,204.31,5.58211828]
["bitfinex-derivatives","SOLF0:USTF0",1759011461572,12.0912,204.38,204.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759011463170,12.0912,204.38,204.32,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759011466478,12.0914,204.37,204.31,5.41302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011469571,7.69,204.36,204.3,33.47928667]
["bitfinex-derivatives","SOLF0:USTF0",1759011471074,7.69,204.36,204.3,18.86544645]
["bitfinex-derivatives","SOLF0:USTF0",1759011472577,7.69,204.36,204.3,14.46274645]
["bitfinex-derivatives","SOLF0:USTF0",1759011472774,7.69,204.36,204.3,9.04971828]
["bitfinex-derivatives","SOLF0:USTF0",1759011473877,7.69,204.36,204.3,14.46274645]
["bitfinex-derivatives","SOLF0:USTF0",1759011474065,7.69,204.36,204.3,18.86554645]
["bitfinex-derivatives","SOLF0:USTF0",1759011474270,7.69,204.36,204.3,10.99554645]
["bitfinex-derivatives","SOLF0:USTF0",1759011474471,5.58051828,204.4,204.3,10.99554645]
["bitfinex-derivatives","SOLF0:USTF0",1759011474676,7.58,204.39,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759011475676,11.981,204.39,204.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759011478778,11.981,204.39,204.31,5.41302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011478974,11.981,204.39,204.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759011480273,7.58,204.39,204.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759011480473,7.58,204.39,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759011481881,7.58,204.39,204.33,12.98302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011483286,7.58,204.39,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759011489982,7.58,204.39,204.33,12.98302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011490179,11.7108,204.4,204.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011492187,7.31,204.4,204.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011492985,7.31,204.4,204.35,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759011493385,7.31,204.43,204.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011495089,11.7101,204.43,204.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011497990,7.31,204.41,204.33,5.41302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011498186,70.29174501,204.42,204.31,12.68302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011498391,7.31,204.41,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011498790,2.97102385,204.4,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011498994,7.31,204.38,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011499687,11.7112,204.38,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011508399,7.31,204.38,204.31,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759011511701,7.27,204.41,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759011512405,7.27,204.4,204.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011512703,7.27,204.4,204.32,5.41302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011513009,7.27,204.4,204.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011513207,7.27,204.4,204.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011513905,7.27,204.4,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011514501,7.27,204.4,204.36,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759011514901,7.27,204.4,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011515305,4.4001,204.43,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011515500,7.27,204.42,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011515706,4.4001,204.43,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011516804,7.27,204.42,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011517004,4.4001,204.43,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011517203,7.27,204.42,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011517508,4.4001,204.43,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011517902,7.27,204.42,204.36,11.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759011519695,7.27,204.42,204.37,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1759011519897,7.27,204.42,204.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011520095,7.27,204.42,204.37,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1759011520408,7.27,204.46,204.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011521599,7.27,204.46,204.4,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759011526614,7.27,204.46,204.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011531519,7.27,204.46,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011532630,11.6693,204.46,204.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011534817,11.6693,204.46,204.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011538017,11.6693,204.46,204.39,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759011538221,7.27,204.46,204.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011540522,7.27,204.46,204.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011540923,7.27,204.46,204.41,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759011541119,7.27,204.46,204.42,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1759011541325,7.97,204.49,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011541820,7.97,204.49,204.38,187.021]
["bitfinex-derivatives","SOLF0:USTF0",1759011541821,12.3681,204.52,204.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011542521,12.3681,204.52,204.45,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759011542721,12.3681,204.52,204.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011543126,7.97,204.52,204.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011548338,13.54545158,204.56,204.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759011550239,7.55,204.55,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759011550640,7.55,204.48,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759011550841,1.17805158,204.45,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759011551039,7.55,204.46,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759011551240,8.72805158,204.46,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759011553439,8.72805158,204.46,204.39,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1759011553837,7.55,204.46,204.4,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011560944,7.55,204.46,204.4,5.57845158]
["bitfinex-derivatives","SOLF0:USTF0",1759011561155,7.55,204.46,204.42,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011561354,7.55,204.49,204.42,8.52805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011562247,7.55,204.49,204.45,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011562450,7.55,204.51,204.45,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011565848,7.35,204.54,204.48,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011567650,11.7478,204.54,204.48,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011569557,4.398,204.53,204.48,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011569763,7.35,204.54,204.46,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011570659,4.3982,204.52,204.46,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011571061,7.35,204.51,204.46,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011571258,4.3982,204.52,204.46,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011571557,7.35,204.51,204.46,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011571762,4.3982,204.52,204.46,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011573058,7.35,204.51,204.46,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011573255,4.3982,204.52,204.46,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011573454,11.7482,204.52,204.46,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011574365,11.7482,204.52,204.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759011574571,4.3982,204.52,204.47,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011574967,7.35,204.51,204.47,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011575169,4.3982,204.52,204.47,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011575670,7.35,204.51,204.47,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011576164,4.3982,204.52,204.47,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011576572,7.35,204.51,204.47,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011576965,4.3982,204.52,204.47,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011577466,7.35,204.51,204.47,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011578068,4.3982,204.52,204.47,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011578470,7.35,204.51,204.47,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011578674,4.3982,204.52,204.47,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011579063,7.35,204.53,204.47,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011580668,11.748,204.53,204.47,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011582073,7.35,204.53,204.5,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011582272,68.3954,204.58,204.5,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011582472,7.35,204.57,204.49,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011583670,4.3978,204.54,204.49,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011583975,7.35,204.53,204.49,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011584276,4.3978,204.54,204.49,8.59805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011585675,4.3978,204.54,204.49,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011585872,7.35,204.53,204.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759011588175,4.3978,204.54,204.48,14.51887895]
["bitfinex-derivatives","SOLF0:USTF0",1759011588176,11.7472,204.56,204.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759011588378,7.35,204.55,204.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759011594376,7.49,204.55,204.51,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011594775,4.3972,204.56,204.51,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011595176,4.3972,204.56,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011596173,7.49,204.55,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011596383,4.3972,204.56,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011596579,7.49,204.55,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011596784,4.3972,204.56,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011596983,7.49,204.55,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011597186,4.3972,204.56,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011597385,7.49,204.55,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011597586,4.3972,204.56,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011597884,7.49,204.55,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011598096,4.3972,204.56,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011598689,7.49,204.55,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011598982,4.3972,204.56,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011599190,7.49,204.55,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011599383,4.3972,204.56,204.51,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011599593,4.3968,204.58,204.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759011599794,7.49,204.57,204.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759011600189,7.49,204.57,204.53,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011600397,7.49,204.62,204.56,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011600601,7.49,204.65,204.58,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011600888,68.3865,204.61,204.51,5.41302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011601098,7.49,204.6,204.55,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011601289,7.49,204.58,204.53,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011601689,4.3978,204.54,204.53,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011601891,7.49,204.6,204.53,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011602289,11.8875,204.55,204.53,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011602494,7.49,204.54,204.53,1.17805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011604494,68.3849,204.61,204.53,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011604692,7.49,204.6,204.53,9.07805158]
["bitfinex-derivatives","SOLF0:USTF0",1759011605298,7.49,204.59,204.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759011606697,7.49,204.55,204.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759011607596,4.3972,204.56,204.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759011608606,4.3972,204.56,204.5,1.83964035]
["bitfinex-derivatives","SOLF0:USTF0",1759011608805,4.3972,204.56,204.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759011609001,4.3972,204.56,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011609300,7.29,204.63,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011609507,7.29,204.63,204.49,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759011609508,7.29,204.63,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011610199,4.3967,204.59,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011610401,11.6867,204.59,204.53,1.83964035]
["bitfinex-derivatives","SOLF0:USTF0",1759011610608,11.6867,204.59,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011611103,11.6867,204.59,204.53,1.83964035]
["bitfinex-derivatives","SOLF0:USTF0",1759011611304,11.6867,204.59,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011611807,11.6867,204.59,204.53,1.83964035]
["bitfinex-derivatives","SOLF0:USTF0",1759011611996,4.3967,204.59,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011612401,4.3967,204.59,204.53,1.83964035]
["bitfinex-derivatives","SOLF0:USTF0",1759011612695,4.3969,204.58,204.53,1.83964035]
["bitfinex-derivatives","SOLF0:USTF0",1759011614005,4.3969,204.58,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011614203,4.3969,204.58,204.53,1.83964035]
["bitfinex-derivatives","SOLF0:USTF0",1759011614706,4.3969,204.58,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011614907,11.6869,204.58,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011615108,4.3972,204.56,204.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011615308,7.29,204.57,204.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011616603,4.3976,204.55,204.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011617104,11.6876,204.55,204.49,1.83964035]
["bitfinex-derivatives","SOLF0:USTF0",1759011617305,11.6876,204.55,204.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011617895,11.6876,204.55,204.49,9.33964035]
["bitfinex-derivatives","SOLF0:USTF0",1759011619505,4.3978,204.54,204.49,1.83964035]
["bitfinex-derivatives","SOLF0:USTF0",1759011619708,7.29,204.53,204.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011620315,11.688,204.53,204.47,5.41302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011620608,11.688,204.53,204.47,14.9360127]
["bitfinex-derivatives","SOLF0:USTF0",1759011620806,11.688,204.53,204.46,14.75266852]
["bitfinex-derivatives","SOLF0:USTF0",1759011622405,4.3974,204.55,204.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011622708,7.29,204.61,204.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759011622910,7.29,204.61,204.49,12.91302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011623109,7.97,204.61,204.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011623610,4.397,204.58,204.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011623815,12.367,204.58,204.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011624206,12.367,204.58,204.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011625412,4.3971,204.57,204.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011625807,68.3756,204.64,204.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011626010,4.3965,204.59,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011626312,7.97,204.58,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011626509,4.3965,204.59,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011626711,7.97,204.58,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011626914,7.97,204.57,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011627413,7.97,204.57,204.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011627618,7.97,204.57,204.51,13.10302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011628116,7.97,204.57,204.51,132.32302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011628813,12.3671,204.57,204.51,132.32302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011629215,12.3671,204.57,204.51,13.10302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011629418,12.3671,204.57,204.51,73.82302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011629613,68.3756,204.64,204.51,73.82302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011629614,4.3965,204.6,204.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011630016,4.3965,204.6,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011630318,7.97,204.61,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011630512,7.97,204.61,204.53,13.10302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011633014,12.3663,204.61,204.53,13.10302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011634014,12.3665,204.6,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011635920,68.3845,204.62,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011636120,7.97,204.61,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011638626,4.3963,204.6,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011639023,7.97,204.61,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011639518,7.97,204.61,204.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011642327,7.97,204.61,204.54,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1759011642521,7.97,204.61,204.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011642720,7.97,204.61,204.54,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1759011643723,7.97,204.61,204.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011646022,7.97,204.61,204.54,13.10302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011646329,7.97,204.61,204.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011647030,7.97,204.64,204.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011647524,7.97,204.64,204.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011647922,7.97,204.69,204.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011648122,2.93755812,204.68,204.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011648324,12.48792908,204.72,204.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011648530,12.48792908,204.72,204.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011650128,12.48792908,204.72,204.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759011650427,12.48792908,204.72,204.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011651231,12.48792908,204.72,204.66,123.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759011651434,12.48792908,204.72,204.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011651831,20.45792908,204.72,204.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011652029,20.45792908,204.72,204.63,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759011652228,20.45792908,204.72,204.64,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1759011652428,20.45792908,204.72,204.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011652634,20.45792908,204.72,204.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759011654240,20.45792908,204.72,204.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1759011654437,7.38,204.71,204.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1759011654628,7.38,204.71,204.62,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759011655229,12.48792908,204.72,204.62,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1759011655535,11.7742,204.71,204.62,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759011655742,7.38,204.7,204.62,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759011656336,7.38,204.68,204.62,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759011656540,7.38,204.68,204.56,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759011656541,7.38,204.68,204.56,5.41302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011656736,70.19194035,204.71,204.57,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759011656737,4.3949,204.67,204.57,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759011656936,7.38,204.66,204.57,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759011657135,7.38,204.66,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011657341,7.38,204.66,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011657733,12.48792908,204.72,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011657940,7.38,204.7,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011658640,4.3948,204.68,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011658840,11.7748,204.68,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011662351,7.38,204.68,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011663050,7.38,204.68,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011663247,11.7741,204.71,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011663451,11.7741,204.71,204.62,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759011664651,11.7741,204.71,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011668558,1.17617459,204.7,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011668756,7.38,204.69,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011674357,7.38,204.69,204.62,8.87617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011677166,11.7746,204.69,204.62,8.87617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011681367,11.7746,204.69,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759011681569,11.7746,204.69,204.62,8.87617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011681763,7.38,204.69,204.62,8.87617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011683962,7.38,204.69,204.64,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011684175,19.73792908,204.72,204.66,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011684466,19.73792908,204.72,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011684866,7.25,204.71,204.66,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011685069,7.25,204.71,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011685265,7.25,204.7,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011685463,7.25,204.71,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011685770,7.25,204.7,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011686159,7.25,204.71,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011687263,7.25,204.7,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011687464,7.25,204.71,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011687665,7.25,204.7,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011687871,7.25,204.71,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011688265,7.25,204.7,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011688868,12.48792908,204.72,204.66,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011689169,7.25,204.71,204.66,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011689369,7.25,204.7,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011689570,7.25,204.7,204.67,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011690076,7.25,204.71,204.67,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011690275,12.48792908,204.72,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011690474,12.48792908,204.72,204.67,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011690674,7.25,204.7,204.67,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011691775,7.25,204.71,204.67,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011691975,7.25,204.7,204.67,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011692472,7.25,204.71,204.67,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011693070,7.25,204.71,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011693273,7.25,204.71,204.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011694974,7.25,204.71,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011695171,12.48792908,204.72,204.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011695367,19.73792908,204.72,204.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011695768,12.48792908,204.72,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011695973,12.48792908,204.72,204.71,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011699175,12.48792908,204.72,204.68,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759011699176,7.25,204.71,204.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759011699479,7.25,204.71,204.68,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011699979,12.48792908,204.72,204.68,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011700165,12.48792908,204.72,204.66,9.80782817]
["bitfinex-derivatives","SOLF0:USTF0",1759011700370,12.48792908,204.72,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011700772,7.25,204.71,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011700971,12.48792908,204.72,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011701171,7.25,204.71,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011701680,12.48792908,204.72,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011701872,7.25,204.71,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011702179,12.48792908,204.72,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011702975,7.25,204.71,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011703176,12.48792908,204.72,204.67,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011703378,7.25,204.7,204.67,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011703575,7.25,204.71,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011703780,7.25,204.71,204.65,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011706884,7.25,204.71,204.65,15.77674594]
["bitfinex-derivatives","SOLF0:USTF0",1759011708886,7.25,204.69,204.66,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011709185,16.88182908,204.72,204.66,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011709386,7.25,204.71,204.66,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011709682,7.25,204.71,204.66,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011710382,16.88182908,204.72,204.66,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011710981,7.25,204.71,204.66,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011711584,7.25,204.71,204.65,14.60057135]
["bitfinex-derivatives","SOLF0:USTF0",1759011711887,16.88182908,204.72,204.65,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011712088,7.25,204.71,204.65,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011712283,7.25,204.71,204.65,8.78617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011715889,7.25,204.71,204.65,13.18127459]
["bitfinex-derivatives","SOLF0:USTF0",1759011716085,7.25,204.71,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011716289,7.25,204.71,204.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759011716485,7.25,204.71,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011716691,12.48792908,204.72,204.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759011716989,7.98,204.71,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011717287,12.48792908,204.72,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759011717480,12.48792908,204.72,204.7,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011717679,20.46792908,204.72,204.7,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011719790,7.98,204.71,204.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759011719986,7.98,204.71,204.67,8.94617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011720290,7.98,204.71,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011720693,12.48792908,204.72,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011720987,7.98,204.71,204.67,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011721290,7.98,204.71,204.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759011722289,12.48792908,204.72,204.71,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759011722589,12.48792908,204.72,204.71,14.35920276]
["bitfinex-derivatives","SOLF0:USTF0",1759011722790,12.48792908,204.72,204.71,8.94617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011723487,12.48792908,204.72,204.7,5.99750367]
["bitfinex-derivatives","SOLF0:USTF0",1759011723691,20.46792908,204.72,204.7,1.76065009]
["bitfinex-derivatives","SOLF0:USTF0",1759011723892,20.46792908,204.72,204.7,121.76065009]
["bitfinex-derivatives","SOLF0:USTF0",1759011724093,20.46792908,204.72,204.7,128.3544755]
["bitfinex-derivatives","SOLF0:USTF0",1759011724388,20.46792908,204.72,204.7,9.53065009]
["bitfinex-derivatives","SOLF0:USTF0",1759011724692,12.48792908,204.72,204.7,1.76065009]
["bitfinex-derivatives","SOLF0:USTF0",1759011724890,12.48792908,204.72,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759011726890,12.48792908,204.72,204.7,121.76065009]
["bitfinex-derivatives","SOLF0:USTF0",1759011727193,20.46792908,204.72,204.7,129.53065009]
["bitfinex-derivatives","SOLF0:USTF0",1759011727693,12.48792908,204.72,204.7,129.53065009]
["bitfinex-derivatives","SOLF0:USTF0",1759011727993,12.48792908,204.72,204.7,128.3544755]
["bitfinex-derivatives","SOLF0:USTF0",1759011728191,7.98,204.71,204.69,1.17617459]
["bitfinex-derivatives","SOLF0:USTF0",1759011728584,7.98,204.71,204.7,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759011728889,12.48792908,204.72,204.7,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1759011729996,12.48792908,204.72,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759011730192,12.48792908,204.72,204.71,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1759011730392,12.48792908,204.72,204.71,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1759011730793,12.48792908,204.72,204.71,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759011731096,12.48792908,204.72,204.71,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1759011731296,12.48792908,204.72,204.71,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1759011731793,12.48792908,204.72,204.71,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759011732499,12.48792908,204.72,204.71,125.35302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011733093,12.48792908,204.72,204.71,5.41302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011733294,12.48792908,204.72,204.71,125.31302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011733691,12.48792908,204.72,204.71,5.41302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011733903,12.48792908,204.72,204.71,125.29302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011734398,12.48792908,204.72,204.71,5.41302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011734600,12.48792908,204.72,204.71,125.27302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011735600,12.48792908,204.72,204.71,133.26302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011735801,12.48792908,204.72,204.71,13.40302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011736002,12.48792908,204.72,204.71,133.24302817]
["bitfinex-derivatives","SOLF0:USTF0",1759011736700,12.48792908,204.72,204.71,132.204]
["bitfinex-derivatives","SOLF0:USTF0",1759011737990,12.48792908,204.72,204.71,12.384]
["bitfinex-derivatives","SOLF0:USTF0",1759011738296,12.48792908,204.72,204.71,132.164]
["bitfinex-derivatives","SOLF0:USTF0",1759011739397,12.48792908,204.72,204.71,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1759011739594,12.48792908,204.72,204.71,132.624]
["bitfinex-derivatives","SOLF0:USTF0",1759011741300,12.48792908,204.72,204.71,140.73909004]
["bitfinex-derivatives","SOLF0:USTF0",1759011744392,12.48792908,204.72,204.71,140.67909004]
["bitfinex-derivatives","SOLF0:USTF0",1759011744592,12.48792908,204.72,204.71,20.97909004]
["bitfinex-derivatives","SOLF0:USTF0",1759011744899,7.51,204.84,204.73,68.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759011745102,7.51,204.84,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011745406,1.8364842,204.89,204.8,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011745599,7.51,204.88,204.8,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011745801,7.51,204.87,204.81,23.38175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011745999,7.51,204.88,204.81,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011746296,1.8364842,204.87,204.82,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1759011746601,7.51,204.86,204.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1759011747001,1.8364842,204.87,204.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1759011747199,7.51,204.86,204.8,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011747502,1.8364842,204.87,204.81,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1759011747702,6.2270842,204.87,204.81,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1759011748207,7.51,204.86,204.8,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011748498,6.2270842,204.87,204.81,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1759011748904,7.51,204.83,204.8,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011749100,7.51,204.8,204.76,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011749605,1.8364842,204.81,204.76,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011750100,7.51,204.8,204.76,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011750303,9.3464842,204.83,204.77,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011755407,7.51,204.83,204.78,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011755602,4.3912,204.84,204.78,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011755804,7.51,204.83,204.78,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011756004,7.51,204.85,204.78,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011756708,11.9011,204.85,204.78,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011759111,11.9011,204.85,204.79,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011761112,7.51,204.85,204.8,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011761313,7.51,204.86,204.8,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011761508,7.51,204.86,204.77,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011761509,7.51,204.86,204.79,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011762114,7.51,204.86,204.8,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011765012,7.51,204.86,204.81,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011765216,6.2271842,204.87,204.81,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011765417,7.51,204.86,204.8,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011765912,6.2271842,204.87,204.81,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011766116,7.51,204.86,204.81,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011767120,11.9009,204.86,204.81,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011767322,7.51,204.86,204.81,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011768420,7.51,204.86,204.8,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011768620,7.51,204.84,204.79,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011768925,9.3464842,204.84,204.78,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011769525,9.3464842,204.84,204.77,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011769714,4.3914,204.83,204.77,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011769915,7.51,204.82,204.77,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011770323,4.3914,204.83,204.77,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011771321,4.3914,204.83,204.78,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011772324,7.51,204.82,204.78,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011772522,4.3914,204.83,204.78,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011772918,7.51,204.82,204.78,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011773222,7.45,204.82,204.78,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011773619,4.3914,204.83,204.78,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011774117,7.45,204.82,204.79,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011774327,4.3914,204.83,204.79,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011774626,7.45,204.82,204.79,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011775421,7.45,204.83,204.8,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011778124,4.391,204.85,204.8,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011778822,4.391,204.85,204.81,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011779823,7.45,204.84,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011780022,4.391,204.85,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011780226,7.45,204.84,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011780526,4.391,204.85,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011780731,7.45,204.86,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011781034,4.3906,204.87,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011781237,7.45,204.86,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011782028,4.3906,204.87,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011782226,7.45,204.86,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011782835,4.3906,204.87,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011784030,7.45,204.86,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011784229,4.3906,204.87,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011784432,7.45,204.86,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011784837,4.3906,204.87,204.82,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011785334,7.45,204.86,204.83,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011785635,4.3906,204.87,204.83,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011786035,7.45,204.86,204.83,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011786239,4.3906,204.87,204.83,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011786632,7.45,204.86,204.83,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011787134,4.3906,204.87,204.83,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011787334,7.45,204.86,204.84,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011788536,4.3906,204.87,204.84,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011788738,11.8406,204.87,204.84,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011790238,7.7,204.86,204.84,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011790631,4.3906,204.87,204.84,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011790836,7.7,204.86,204.84,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011791037,4.3906,204.87,204.84,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011791438,7.7,204.86,204.84,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011792139,7.7,204.86,204.83,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011793133,7.7,204.86,204.84,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011797142,7.7,204.86,204.85,4.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1759011799137,7.7,204.88,204.83,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011799343,4.3901,204.89,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011800044,7.7,204.88,204.86,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011800243,7.7,204.88,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011800444,4.3901,204.89,204.86,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011800745,7.7,204.88,204.86,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011801242,4.3901,204.89,204.86,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011801942,7.7,204.88,204.86,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011806847,7.33,204.9,204.86,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011807150,4.3897,204.91,204.86,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011807350,4.39,204.9,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011807553,7.33,204.89,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011807852,4.39,204.9,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011808242,7.33,204.89,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011808439,4.39,204.9,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011809248,7.33,204.89,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011809639,4.39,204.9,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011809948,7.33,204.92,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011811552,4.3898,204.91,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011811754,7.33,204.9,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011812053,4.3898,204.91,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011812450,7.33,204.9,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011812651,4.3898,204.91,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011812850,7.33,204.9,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011814043,4.3898,204.91,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011814349,7.33,204.9,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011814549,4.3898,204.91,204.85,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011814756,7.33,204.9,204.86,4.04777066]
["bitfinex-derivatives","SOLF0:USTF0",1759011816157,4.3898,204.91,204.86,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011816754,7.33,204.9,204.86,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011817354,4.3898,204.91,204.86,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011817558,7.33,204.9,204.86,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011817960,7.33,204.9,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011818461,7.33,204.92,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011818657,7.33,204.94,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011819561,4.3896,204.92,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011819763,7.33,204.91,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011819961,4.3896,204.92,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011820362,7.33,204.91,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011820763,4.3896,204.92,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011820961,7.33,204.91,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011821160,4.3896,204.92,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011821560,7.33,204.91,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011821757,4.3896,204.92,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011821963,7.33,204.91,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011822565,4.3896,204.92,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011823060,7.33,204.91,204.86,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011823261,7.33,204.91,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011824665,7.33,204.89,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011825168,4.39,204.9,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011825859,7.33,204.89,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011826063,4.39,204.9,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011826367,7.33,204.89,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011827270,4.39,204.9,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011827469,7.33,204.89,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011827665,4.39,204.9,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011827869,7.33,204.89,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011828070,4.39,204.9,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011828567,7.33,204.89,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011829070,4.39,204.9,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011829570,7.33,204.89,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011829771,4.39,204.9,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011829971,7.33,204.89,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011830371,4.39,204.9,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011831170,7.33,204.89,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011831371,4.39,204.9,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011831571,7.33,204.89,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011831773,7.33,204.91,204.85,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011832273,7.33,204.91,204.86,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011833172,7.24,204.91,204.86,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011835471,4.3895,204.92,204.86,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011835775,0.41558475,204.96,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011835975,7.24,204.95,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011836374,11.629,204.95,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011836872,4.3892,204.94,204.87,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011837074,7.24,204.93,204.88,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011840779,4.3892,204.94,204.88,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011842286,7.24,204.92,204.88,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011842486,4.3894,204.93,204.88,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011842683,7.24,204.92,204.88,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011843092,4.3894,204.93,204.88,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011843293,7.24,204.92,204.88,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011843493,4.3894,204.93,204.88,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011844096,7.24,204.92,204.88,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011844294,4.3894,204.93,204.88,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011844492,7.24,204.92,204.88,4.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1759011844792,127.18,205.01,204.91,5.21772507]
["bitfinex-derivatives","SOLF0:USTF0",1759011844995,127.18,205.01,204.92,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011845195,7.24,204.99,204.91,5.22330489]
["bitfinex-derivatives","SOLF0:USTF0",1759011845498,7.24,204.99,204.9,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011845790,4.3882,204.98,204.9,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011845991,7.24,204.97,204.9,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011846399,7.24,204.97,204.9,5.22330489]
["bitfinex-derivatives","SOLF0:USTF0",1759011846791,7.24,204.97,204.91,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011846992,7.24,204.98,204.92,1.17412162]
["bitfinex-derivatives","SOLF0:USTF0",1759011852701,7.24,204.98,204.9,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011853002,11.6284,204.98,204.9,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011855302,11.6284,204.98,204.89,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011857300,4.3887,204.96,204.89,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011857498,7.89,204.95,204.89,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011857698,7.89,204.95,204.88,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011857999,76.168,204.93,204.84,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011858199,1.9434984,204.92,204.83,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011858402,7.89,204.9,204.83,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011858603,7.89,204.88,204.83,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011858801,9.8334984,204.87,204.83,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011859006,9.8334984,204.87,204.82,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011859007,7.89,204.87,204.82,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011860103,7.89,204.88,204.82,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011860297,9.8332104,204.87,204.82,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011860602,7.89,204.87,204.82,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011860801,7.89,204.88,204.82,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011861006,9.8331576,204.87,204.82,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011861208,7.89,204.87,204.82,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011861409,7.89,204.88,204.82,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011861709,9.83300092,204.87,204.82,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011861909,7.89,204.88,204.82,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011862114,7.89,204.86,204.82,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011862403,4.3905,204.88,204.81,19.03795139]
["bitfinex-derivatives","SOLF0:USTF0",1759011862609,1.94283306,204.87,204.81,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011862809,9.83283306,204.86,204.8,20.64467237]
["bitfinex-derivatives","SOLF0:USTF0",1759011863010,7.89,204.86,204.8,5.88206422]
["bitfinex-derivatives","SOLF0:USTF0",1759011864008,12.2808,204.86,204.8,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011864315,1.9422609,204.85,204.79,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011864514,1.94216533,204.84,204.78,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011864715,7.47,204.85,204.78,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011864911,1.94216427,204.84,204.78,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011865112,9.41216427,204.83,204.77,5.88206422]
["bitfinex-derivatives","SOLF0:USTF0",1759011865415,7.47,204.83,204.77,5.88206422]
["bitfinex-derivatives","SOLF0:USTF0",1759011867414,7.47,204.83,204.77,1.83288095]
["bitfinex-derivatives","SOLF0:USTF0",1759011869419,7.47,204.83,204.77,5.88206422]
["bitfinex-derivatives","SOLF0:USTF0",1759011869615,7.47,204.83,204.77,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011869916,7.47,204.83,204.76,20.51578686]
["bitfinex-derivatives","SOLF0:USTF0",1759011870117,7.47,204.83,204.77,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011870311,7.47,204.83,204.76,20.51578686]
["bitfinex-derivatives","SOLF0:USTF0",1759011873615,7.47,204.83,204.76,16.46660359]
["bitfinex-derivatives","SOLF0:USTF0",1759011874321,7.47,204.83,204.76,1.83288095]
["bitfinex-derivatives","SOLF0:USTF0",1759011874520,7.47,204.83,204.76,5.88206422]
["bitfinex-derivatives","SOLF0:USTF0",1759011875023,7.47,204.83,204.76,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011875323,7.47,204.83,204.75,10.27516422]
["bitfinex-derivatives","SOLF0:USTF0",1759011875526,7.47,204.83,204.76,4.04918327]
["bitfinex-derivatives","SOLF0:USTF0",1759011875723,7.47,204.87,204.78,1.83288095]
["bitfinex-derivatives","SOLF0:USTF0",1759011876720,7.47,204.87,204.78,5.88206422]
["bitfinex-derivatives","SOLF0:USTF0",1759011876918,7.47,204.87,204.81,1.83288095]
["bitfinex-derivatives","SOLF0:USTF0",1759011881523,7.47,204.87,204.81,6.22448095]
["bitfinex-derivatives","SOLF0:USTF0",1759011882428,7.47,204.87,204.81,10.27366422]
["bitfinex-derivatives","SOLF0:USTF0",1759011882628,7.47,204.87,204.81,6.22448095]
["bitfinex-derivatives","SOLF0:USTF0",1759011884532,7.47,204.87,204.81,125.60448095]
["bitfinex-derivatives","SOLF0:USTF0",1759011885830,7.47,204.87,204.79,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759011886727,4.3905,204.88,204.78,73.75288095]
["bitfinex-derivatives","SOLF0:USTF0",1759011887120,7.47,204.87,204.78,121.17288095]
["bitfinex-derivatives","SOLF0:USTF0",1759011887323,4.3905,204.88,204.78,121.17288095]
["bitfinex-derivatives","SOLF0:USTF0",1759011888029,7.47,204.87,204.78,121.17288095]
["bitfinex-derivatives","SOLF0:USTF0",1759011888224,7.47,204.87,204.78,1.83288095]
["bitfinex-derivatives","SOLF0:USTF0",1759011889027,7.47,204.87,204.76,20.14571277]
["bitfinex-derivatives","SOLF0:USTF0",1759011889229,1.96062276,204.86,204.76,14.75670741]
["bitfinex-derivatives","SOLF0:USTF0",1759011889432,7.47,204.88,204.75,56.52598095]
["bitfinex-derivatives","SOLF0:USTF0",1759011889629,7.47,204.86,204.75,56.52598095]
["bitfinex-derivatives","SOLF0:USTF0",1759011889933,7.47,204.88,204.75,56.52598095]
["bitfinex-derivatives","SOLF0:USTF0",1759011890232,7.47,204.86,204.75,6.22598095]
["bitfinex-derivatives","SOLF0:USTF0",1759011890630,7.47,204.84,204.75,6.22598095]
["bitfinex-derivatives","SOLF0:USTF0",1759011892423,7.47,204.84,204.75,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759011892635,7.47,204.84,204.76,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759011892830,7.47,204.84,204.76,14.76843387]
["bitfinex-derivatives","SOLF0:USTF0",1759011893134,7.69,204.91,204.77,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011893336,7.69,204.89,204.77,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011893632,7.69,204.87,204.77,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759011894030,21.79288095,204.93,204.77,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759011894226,1.96155539,204.92,204.77,124.70900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011894439,7.69,204.9,204.77,124.70900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011894631,7.69,204.88,204.79,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759011896842,7.69,204.9,204.77,9.78160536]
["bitfinex-derivatives","SOLF0:USTF0",1759011897040,1.96286725,204.89,204.77,55.44160536]
["bitfinex-derivatives","SOLF0:USTF0",1759011897232,1.96286725,204.88,204.77,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759011897539,7.69,204.86,204.77,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759011898042,7.69,204.84,204.76,19.94884665]
["bitfinex-derivatives","SOLF0:USTF0",1759011898234,7.69,204.88,204.76,14.55984129]
["bitfinex-derivatives","SOLF0:USTF0",1759011898442,7.69,204.86,204.75,9.78210536]
["bitfinex-derivatives","SOLF0:USTF0",1759011898740,7.69,204.84,204.75,9.78210536]
["bitfinex-derivatives","SOLF0:USTF0",1759011898934,70.12438095,204.89,204.75,9.78210536]
["bitfinex-derivatives","SOLF0:USTF0",1759011899236,7.69,204.87,204.75,9.78210536]
["bitfinex-derivatives","SOLF0:USTF0",1759011899442,7.69,204.85,204.75,9.78210536]
["bitfinex-derivatives","SOLF0:USTF0",1759011899734,7.69,204.83,204.75,9.78210536]
["bitfinex-derivatives","SOLF0:USTF0",1759011900340,7.69,204.83,204.76,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011900732,7.69,204.83,204.75,9.78210536]
["bitfinex-derivatives","SOLF0:USTF0",1759011901240,7.69,204.83,204.76,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011901633,7.69,204.81,204.74,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011902239,7.69,204.81,204.74,20.07687582]
["bitfinex-derivatives","SOLF0:USTF0",1759011902932,1.96693238,204.8,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011903133,7.69,204.78,204.7,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011903436,7.69,204.78,204.65,1.83288095]
["bitfinex-derivatives","SOLF0:USTF0",1759011903437,7.69,204.76,204.66,20.24376348]
["bitfinex-derivatives","SOLF0:USTF0",1759011903740,7.69,204.74,204.66,20.24376348]
["bitfinex-derivatives","SOLF0:USTF0",1759011904440,7.69,204.74,204.67,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011904835,7.69,204.74,204.67,9.78380536]
["bitfinex-derivatives","SOLF0:USTF0",1759011905030,183.78914017,204.82,204.68,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011905031,7.69,204.78,204.68,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011905231,7.69,204.81,204.7,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011905446,1.96386307,204.8,204.71,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1759011905634,7.69,204.81,204.71,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1759011905835,1.95934801,204.8,204.71,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1759011906040,7.69,204.81,204.71,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1759011906234,1.959348,204.8,204.71,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1759011906442,7.69,204.81,204.71,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1759011906643,1.95906554,204.8,204.72,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759011906843,7.69,204.81,204.72,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759011907042,1.95906554,204.8,204.72,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759011907245,7.69,204.81,204.72,100.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759011907545,1.95882449,204.8,204.72,100.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759011907845,7.69,204.81,204.7,9.78320536]
["bitfinex-derivatives","SOLF0:USTF0",1759011908045,9.64882449,204.8,204.71,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759011908243,7.69,204.8,204.71,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759011909140,119.86614017,204.82,204.71,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759011909346,7.49,204.79,204.7,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1759011909540,7.49,204.79,204.69,124.60900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011909738,68.3181,204.81,204.69,124.60900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011909945,1.95829937,204.8,204.69,124.60900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011910242,9.44796097,204.79,204.68,124.60900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011910541,4.3926,204.78,204.68,124.58900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011911041,7.49,204.77,204.68,124.58900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011911748,7.49,204.77,204.68,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011911947,7.49,204.76,204.67,9.78360536]
["bitfinex-derivatives","SOLF0:USTF0",1759011912543,7.49,204.76,204.67,5.5700727]
["bitfinex-derivatives","SOLF0:USTF0",1759011913048,7.49,204.76,204.69,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759011914155,7.49,204.76,204.67,10.95927806]
["bitfinex-derivatives","SOLF0:USTF0",1759011914342,7.49,204.76,204.68,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759011914538,5.5681727,204.77,204.68,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759011914740,7.49,204.76,204.68,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759011915449,11.8831,204.76,204.68,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759011915649,11.8831,204.76,204.67,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759011916349,7.49,204.76,204.68,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759011916951,7.49,204.75,204.66,120.3154727]
["bitfinex-derivatives","SOLF0:USTF0",1759011917147,7.49,204.75,204.66,135.26398867]
["bitfinex-derivatives","SOLF0:USTF0",1759011917543,7.49,204.75,204.65,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011917747,7.49,204.73,204.65,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759011918349,7.49,204.73,204.64,10.95987806]
["bitfinex-derivatives","SOLF0:USTF0",1759011918550,7.49,204.73,204.64,130.05987806]
["bitfinex-derivatives","SOLF0:USTF0",1759011918955,7.49,204.73,204.64,125.66447806]
["bitfinex-derivatives","SOLF0:USTF0",1759011920254,7.49,204.73,204.64,120.2754727]
["bitfinex-derivatives","SOLF0:USTF0",1759011920647,7.49,204.73,204.66,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759011923056,7.49,204.73,204.65,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759011924151,11.8837,204.73,204.65,123.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759011924550,11.8837,204.73,204.65,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759011924853,7.69,204.8,204.64,69.5496727]
["bitfinex-derivatives","SOLF0:USTF0",1759011925059,1.1754727,204.79,204.67,1.1754727]
["bitfinex-derivatives","SOLF0:USTF0",1759011925352,1.1754727,204.79,204.7,1.1754727]
["bitfinex-derivatives","SOLF0:USTF0",1759011926158,7.69,204.8,204.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759011926455,8.8654727,204.84,204.73,1.1754727]
["bitfinex-derivatives","SOLF0:USTF0",1759011926646,8.8654727,204.84,204.74,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759011927558,7.69,204.84,204.76,1.1754727]
["bitfinex-derivatives","SOLF0:USTF0",1759011927855,13.2560727,204.87,204.77,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759011930963,13.2560727,204.87,204.77,5.5680727]
["bitfinex-derivatives","SOLF0:USTF0",1759011931163,13.2560727,204.87,204.77,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759011931964,13.2560727,204.87,204.78,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759011934464,8.8654727,204.87,204.78,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759011938772,8.8654727,204.87,204.77,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759011938972,7.69,204.86,204.78,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759011941066,7.69,204.86,204.77,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759011941274,7.69,204.86,204.77,123.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759011943172,7.69,204.86,204.77,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759011943366,7.69,204.86,204.77,123.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759011944672,7.69,204.86,204.79,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759011946373,1.1754727,204.92,204.8,68.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759011946573,1.1754727,204.92,204.82,1.1754727]
["bitfinex-derivatives","SOLF0:USTF0",1759011947265,1.1754727,204.92,204.84,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759011947463,1.1754727,204.92,204.85,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759011948064,8.8654727,204.93,204.85,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759011948675,8.8654727,204.93,204.86,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759011948875,8.8654727,204.93,204.86,123.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759011949078,8.8654727,204.93,204.86,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759011949780,8.8654727,204.93,204.86,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759011950072,8.8654727,204.93,204.83,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759011950267,8.8654727,204.93,204.82,1.1754727]
["bitfinex-derivatives","SOLF0:USTF0",1759011950467,8.8654727,204.93,204.83,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1759011950680,8.8654727,204.93,204.85,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759011951575,8.8654727,204.93,204.83,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1759011951576,8.8654727,204.93,204.82,5.5668727]
["bitfinex-derivatives","SOLF0:USTF0",1759011951775,7.69,204.9,204.82,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759011951980,7.69,204.9,204.83,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1759011952383,7.69,204.9,204.83,87.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759011953975,7.69,204.9,204.83,123.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759011954484,7.69,204.9,204.83,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759011954686,7.69,204.9,204.83,123.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759011955086,7.69,204.9,204.83,123.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759011955682,7.69,204.9,204.83,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759011956084,7.69,204.9,204.83,84.5912]
["bitfinex-derivatives","SOLF0:USTF0",1759011956480,7.69,204.9,204.85,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759011957188,8.9954727,204.91,204.85,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759011958082,7.82,204.91,204.85,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759011958288,8.9954727,204.91,204.85,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759011964292,1.1754727,204.91,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011964496,7.82,204.9,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011965492,8.9954727,204.91,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011965793,7.82,204.9,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011968193,1.1754727,204.92,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011968393,7.82,204.91,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011968900,1.1754727,204.92,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011969102,7.66,204.91,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011969796,1.1754727,204.92,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011970001,7.66,204.91,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011970696,1.1754727,204.92,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011970896,7.66,204.91,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011971096,1.1754727,204.92,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011971303,7.66,204.91,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011971603,1.1754727,204.92,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011971902,7.66,204.91,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011972105,1.1754727,204.92,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011972405,7.66,204.91,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011972593,1.1754727,204.92,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011973395,7.66,204.91,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011973601,1.1754727,204.92,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011974002,7.66,204.91,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011974198,7.66,204.93,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011974400,1.1754727,204.92,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011974601,4.3891,204.94,204.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759011974905,7.66,204.93,204.86,123.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759011977000,4.3894,204.93,204.85,14.46922391]
["bitfinex-derivatives","SOLF0:USTF0",1759011977204,11.31209968,204.92,204.79,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011977401,7.66,204.88,204.79,20.32507337]
["bitfinex-derivatives","SOLF0:USTF0",1759011977707,1.8338471,204.89,204.8,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759011977896,7.66,204.88,204.8,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759011978406,7.66,204.88,204.79,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011978607,12.0505,204.88,204.8,123.252]
["bitfinex-derivatives","SOLF0:USTF0",1759011979006,7.66,204.88,204.79,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011979606,7.66,204.88,204.79,124.24900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011980308,1.8338471,204.89,204.79,124.24900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011980609,7.66,204.86,204.79,128.64120536]
["bitfinex-derivatives","SOLF0:USTF0",1759011981202,12.051,204.86,204.79,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759011981501,7.66,204.85,204.76,355.2]
["bitfinex-derivatives","SOLF0:USTF0",1759011981700,7.66,204.85,204.76,474.06]
["bitfinex-derivatives","SOLF0:USTF0",1759011981905,1.8338471,204.86,204.76,474.06]
["bitfinex-derivatives","SOLF0:USTF0",1759011982608,4.3913,204.84,204.76,474.06]
["bitfinex-derivatives","SOLF0:USTF0",1759011982798,7.66,204.83,204.76,474.06]
["bitfinex-derivatives","SOLF0:USTF0",1759011984003,7.66,204.83,204.77,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759011984202,7.66,204.83,204.76,355.2]
["bitfinex-derivatives","SOLF0:USTF0",1759011984806,7.66,204.83,204.77,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759011985611,7.66,204.83,204.76,355.2]
["bitfinex-derivatives","SOLF0:USTF0",1759011985813,7.66,204.83,204.77,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759011987607,7.66,204.83,204.77,123.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759011988707,7.66,204.83,204.77,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759011988910,7.96,204.85,204.78,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759011989213,7.96,204.85,204.79,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759011989616,7.96,204.9,204.8,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759011990005,7.96,204.9,204.81,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759011990208,1.8338471,204.92,204.81,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759011990414,7.96,204.89,204.81,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759011990716,7.96,204.89,204.78,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759011990916,7.96,204.89,204.79,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759011991310,7.96,204.89,204.81,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759011993010,7.96,204.89,204.82,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759011996913,7.96,204.89,204.82,104.6114]
["bitfinex-derivatives","SOLF0:USTF0",1759011997214,70.1160471,204.92,204.79,9.78110536]
["bitfinex-derivatives","SOLF0:USTF0",1759011997415,9.77739735,204.91,204.8,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1759011997714,68.2856,204.91,204.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1759011997916,7.96,204.9,204.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1759011998117,7.96,204.9,204.79,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759011998415,68.2856,204.91,204.79,34.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759011998615,7.96,204.86,204.79,34.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759011998811,7.96,204.86,204.79,123.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759011999010,7.96,204.88,204.77,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759011999214,7.96,204.88,204.77,100.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759011999409,70.1252471,204.89,204.77,100.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759011999814,7.96,204.88,204.77,100.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759012000418,12.3505,204.88,204.77,101.84900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012000620,7.96,204.88,204.77,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012000815,7.96,204.88,204.78,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759012001017,1.8338471,204.89,204.78,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759012001315,7.96,204.88,204.78,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759012001515,1.8338471,204.89,204.78,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759012001714,7.96,204.86,204.79,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759012010420,7.96,204.86,204.78,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1759012010622,4.3893,204.93,204.79,7.22285246]
["bitfinex-derivatives","SOLF0:USTF0",1759012010826,7.96,204.92,204.79,7.22285246]
["bitfinex-derivatives","SOLF0:USTF0",1759012011018,7.96,204.92,204.84,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759012011817,7.96,204.92,204.84,92.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759012012022,7.96,204.92,204.85,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759012012827,7.96,204.92,204.85,123.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759012013626,7.59,204.92,204.85,123.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759012014625,7.59,204.92,204.83,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759012014825,4.3893,204.93,204.83,80.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759012015129,7.59,204.92,204.83,123.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759012015332,7.59,204.92,204.84,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759012017330,7.59,204.92,204.84,95.371]
["bitfinex-derivatives","SOLF0:USTF0",1759012018227,7.59,204.92,204.85,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012018926,7.59,204.92,204.84,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759012019132,7.59,204.92,204.85,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012019526,7.59,204.92,204.84,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759012019728,7.59,204.92,204.85,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012020232,7.59,204.92,204.84,123.251]
["bitfinex-derivatives","SOLF0:USTF0",1759012021135,7.59,204.92,204.85,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012021431,7.59,204.92,204.84,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759012021636,7.59,204.92,204.85,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012024231,7.59,204.92,204.84,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759012024433,1.8338471,204.91,204.81,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759012024737,7.59,204.9,204.81,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759012025838,11.9801,204.9,204.81,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759012026035,7.59,204.9,204.81,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759012027539,7.59,204.9,204.77,9.91735515]
["bitfinex-derivatives","SOLF0:USTF0",1759012027540,9.4238471,204.9,204.77,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012028337,1.8338471,204.9,204.77,58.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012028533,4.391,204.85,204.77,62.78160536]
["bitfinex-derivatives","SOLF0:USTF0",1759012028734,7.59,204.84,204.77,62.78160536]
["bitfinex-derivatives","SOLF0:USTF0",1759012030141,7.59,204.84,204.78,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759012033138,7.8,204.81,204.75,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012033446,7.8,204.79,204.7,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012033640,7.8,204.8,204.71,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012033837,9.71067545,204.79,204.7,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012034038,7.8,204.79,204.71,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1759012034244,7.8,204.79,204.72,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759012036544,7.8,204.79,204.72,118.27503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012038447,12.1914,204.83,204.74,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012038648,13.36643834,204.83,204.74,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012038851,13.36643834,204.83,204.74,120.25503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012039348,13.36643834,204.83,204.74,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012039549,13.36643834,204.83,204.74,68.59503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012039938,13.36643834,204.83,204.74,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012040146,13.36643834,204.83,204.75,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1759012040649,7.8,204.83,204.76,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012041046,7.8,204.83,204.76,89.09503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012041349,7.8,204.83,204.76,93.48773834]
["bitfinex-derivatives","SOLF0:USTF0",1759012042050,7.8,204.83,204.77,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012043245,7.8,204.83,204.77,120.23503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012043447,7.8,204.83,204.77,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012043750,7.8,204.83,204.78,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759012045151,7.8,204.83,204.79,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012047343,7.8,204.83,204.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012047544,7.8,204.83,204.79,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012047849,4.391,204.85,204.79,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012048044,7.36,204.84,204.79,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012048248,11.751,204.85,204.79,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012049342,11.751,204.85,204.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012050643,11.751,204.85,204.76,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759012050844,11.751,204.85,204.78,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012051645,7.36,204.83,204.76,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012051945,7.36,204.83,204.74,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759012051946,8.53503834,204.83,204.74,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012052549,4.3918,204.82,204.74,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012052751,7.36,204.81,204.74,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012053251,7.36,204.81,204.76,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012053846,7.36,204.81,204.76,124.56773834]
["bitfinex-derivatives","SOLF0:USTF0",1759012054851,7.36,204.85,204.76,5.56773834]
["bitfinex-derivatives","SOLF0:USTF0",1759012055050,7.36,204.85,204.76,124.54773834]
["bitfinex-derivatives","SOLF0:USTF0",1759012055652,7.36,204.85,204.77,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759012056046,7.36,204.85,204.77,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012056246,7.36,204.85,204.77,123.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759012056447,7.36,204.85,204.78,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012056852,7.36,204.85,204.78,33.77503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012058552,7.36,204.85,204.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1759012058755,7.36,204.85,204.78,1.17503834]
["bitfinex-derivatives","SOLF0:USTF0",1759012063258,7.36,204.85,204.77,36.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759012064664,7.36,204.85,204.78,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759012065157,7.36,204.85,204.8,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759012066753,7.36,204.88,204.8,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759012066959,7.36,204.86,204.8,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759012067758,7.36,204.86,204.79,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759012067958,7.36,204.86,204.78,5.56753834]
["bitfinex-derivatives","SOLF0:USTF0",1759012068161,7.36,204.86,204.79,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759012069060,7.36,204.86,204.79,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759012069262,7.36,204.86,204.79,85.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759012071963,7.36,204.86,204.79,123.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759012075661,1.17503834,204.84,204.77,9.78160536]
["bitfinex-derivatives","SOLF0:USTF0",1759012075961,7.51,204.83,204.77,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759012079265,7.51,204.83,204.77,110.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759012079467,7.51,204.83,204.77,123.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759012080164,7.51,204.83,204.77,128.66160536]
["bitfinex-derivatives","SOLF0:USTF0",1759012081066,7.51,204.83,204.78,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759012081369,11.9013,204.84,204.78,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759012082075,7.51,204.84,204.78,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759012082372,7.51,204.84,204.78,128.66130536]
["bitfinex-derivatives","SOLF0:USTF0",1759012082573,7.51,204.84,204.78,61.38130536]
["bitfinex-derivatives","SOLF0:USTF0",1759012086176,7.51,204.84,204.78,9.78130536]
["bitfinex-derivatives","SOLF0:USTF0",1759012086873,4.3908,204.86,204.79,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759012087074,1.90612273,204.85,204.78,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012087376,8.68503834,204.87,204.79,124.26900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012087570,1.90610806,204.86,204.8,102.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759012087772,1.90610806,204.85,204.8,102.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759012087972,8.68503834,204.87,204.8,123.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759012088173,1.90611299,204.86,204.81,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759012088378,8.68503834,204.87,204.81,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759012088577,9.41603446,204.86,204.81,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759012088877,7.51,204.86,204.81,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759012090778,7.51,204.86,204.81,123.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759012091378,7.51,204.86,204.81,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759012091582,7.51,204.86,204.81,108.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759012091976,7.39,204.86,204.81,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759012092282,8.56503834,204.87,204.81,123.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759012094174,8.56503834,204.87,204.81,123.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759012095780,8.56503834,204.87,204.81,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759012095976,8.56503834,204.87,204.81,123.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759012096778,7.39,204.87,204.81,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759012096978,7.39,204.87,204.81,123.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759012097682,7.39,204.87,204.81,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759012097883,7.39,204.88,204.82,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012099080,7.39,204.88,204.83,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012099580,7.39,204.88,204.84,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012099782,7.39,204.88,204.82,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012100186,7.39,204.88,204.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012100586,7.39,204.88,204.83,123.76020536]
["bitfinex-derivatives","SOLF0:USTF0",1759012101180,7.39,204.88,204.83,118.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759012101487,7.39,204.88,204.84,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012101690,7.39,204.88,204.83,9.78020536]
["bitfinex-derivatives","SOLF0:USTF0",1759012101877,7.39,204.88,204.84,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012102081,7.39,204.88,204.83,128.64020536]
["bitfinex-derivatives","SOLF0:USTF0",1759012102976,7.39,204.88,204.83,9.78020536]
["bitfinex-derivatives","SOLF0:USTF0",1759012103283,7.39,204.88,204.84,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012104377,7.39,204.88,204.83,123.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759012104782,8.01,204.9,204.83,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759012104984,8.01,204.9,204.83,123.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759012105484,8.01,204.9,204.83,123.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759012106192,8.01,204.9,204.83,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759012111991,1.83454856,204.89,204.8,9.78090536]
["bitfinex-derivatives","SOLF0:USTF0",1759012112196,8.01,204.88,204.78,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012112400,8.01,204.88,204.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1759012112598,8.01,204.88,204.77,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012112790,1.83454856,204.89,204.77,64.96900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012113587,4.3912,204.85,204.78,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759012113788,8.01,204.84,204.78,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759012117198,8.01,204.84,204.78,123.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759012117403,8.01,204.83,204.76,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012117704,8.01,204.85,204.76,124.22900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012118096,1.83454856,204.86,204.76,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012118296,8.01,204.85,204.76,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012118802,8.01,204.82,204.76,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012120103,8.01,204.82,204.75,9.78200536]
["bitfinex-derivatives","SOLF0:USTF0",1759012120303,8.01,204.82,204.76,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012124204,8.01,204.82,204.75,9.78200536]
["bitfinex-derivatives","SOLF0:USTF0",1759012124406,8.01,204.82,204.76,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012124905,8.01,204.82,204.75,9.78200536]
["bitfinex-derivatives","SOLF0:USTF0",1759012125099,8.01,204.82,204.76,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012126303,8.01,204.82,204.77,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012127305,8.01,204.82,204.76,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759012127501,8.01,204.82,204.77,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012134704,7.65,204.81,204.74,9.78230536]
["bitfinex-derivatives","SOLF0:USTF0",1759012134909,7.65,204.81,204.75,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012135607,12.042,204.81,204.74,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759012136007,12.042,204.81,204.74,123.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759012136211,12.042,204.81,204.74,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759012136509,68.295,204.88,204.75,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012136716,7.65,204.85,204.75,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012136915,1.83454856,204.86,204.75,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012137117,7.65,204.85,204.75,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012137510,1.83454856,204.86,204.75,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012137816,7.65,204.82,204.75,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012139013,12.0417,204.82,204.75,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012141018,68.295,204.88,204.72,9.78270536]
["bitfinex-derivatives","SOLF0:USTF0",1759012141019,7.65,204.79,204.72,9.78270536]
["bitfinex-derivatives","SOLF0:USTF0",1759012141212,7.65,204.79,204.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759012142613,12.0424,204.79,204.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759012145220,7.65,204.79,204.73,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759012145422,7.65,204.79,204.73,123.2334]
["bitfinex-derivatives","SOLF0:USTF0",1759012145626,12.0418,204.82,204.73,123.2334]
["bitfinex-derivatives","SOLF0:USTF0",1759012145921,12.0418,204.82,204.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759012146121,12.0418,204.82,204.74,123.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759012146313,12.0418,204.82,204.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759012146512,12.0418,204.82,204.74,63.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759012147022,12.0418,204.82,204.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759012147517,12.0418,204.82,204.71,73.73890536]
["bitfinex-derivatives","SOLF0:USTF0",1759012147717,12.0418,204.82,204.72,124.22900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012147922,12.0418,204.82,204.72,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012148122,12.0418,204.82,204.73,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012148622,12.0418,204.82,204.76,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759012154828,4.392,204.81,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012155024,7.84,204.8,204.72,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012155528,7.84,204.8,204.73,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759012155730,7.84,204.8,204.73,124.20900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012155930,12.2315,204.83,204.74,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012156126,12.2315,204.83,204.75,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759012157638,12.2315,204.83,204.76,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759012158534,13.40622116,204.83,204.76,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759012162342,1.85154029,204.82,204.76,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759012162534,7.84,204.82,204.76,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759012163143,7.84,204.82,204.77,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759012163531,7.84,204.82,204.77,123.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759012163737,8.52472116,204.83,204.77,123.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759012163936,7.35,204.81,204.77,123.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759012164236,7.35,204.81,204.77,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759012164437,7.35,204.81,204.77,123.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759012165041,7.35,204.84,204.77,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759012165234,7.35,204.82,204.77,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759012165440,7.35,204.83,204.77,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759012165639,4.3913,204.84,204.77,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759012165640,7.35,204.81,204.77,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759012165841,7.35,204.82,204.74,9.78220536]
["bitfinex-derivatives","SOLF0:USTF0",1759012166043,7.35,204.8,204.74,9.78220536]
["bitfinex-derivatives","SOLF0:USTF0",1759012166343,7.35,204.8,204.74,128.58220536]
["bitfinex-derivatives","SOLF0:USTF0",1759012166543,7.35,204.8,204.74,9.78220536]
["bitfinex-derivatives","SOLF0:USTF0",1759012166738,7.35,204.8,204.74,128.58220536]
["bitfinex-derivatives","SOLF0:USTF0",1759012166943,7.35,204.8,204.74,9.78220536]
["bitfinex-derivatives","SOLF0:USTF0",1759012167244,7.35,204.8,204.74,128.58220536]
["bitfinex-derivatives","SOLF0:USTF0",1759012173150,7.35,204.8,204.74,9.78220536]
["bitfinex-derivatives","SOLF0:USTF0",1759012173346,8.52472116,204.81,204.75,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012173546,7.35,204.81,204.75,123.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759012176951,7.35,204.81,204.75,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759012177151,7.35,204.82,204.76,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012177352,7.35,204.8,204.76,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012178347,7.35,204.8,204.75,9.78190536]
["bitfinex-derivatives","SOLF0:USTF0",1759012178548,7.35,204.8,204.76,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012178744,7.35,204.8,204.76,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012179552,7.35,204.8,204.75,9.78190536]
["bitfinex-derivatives","SOLF0:USTF0",1759012179756,7.35,204.8,204.77,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012180054,7.35,204.8,204.75,9.78190536]
["bitfinex-derivatives","SOLF0:USTF0",1759012180257,7.35,204.81,204.75,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012180554,1.17472116,204.79,204.74,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012180751,8.52472116,204.79,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012180946,7.35,204.79,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012181149,7.35,204.79,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012181347,7.35,204.79,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012181650,4.3927,204.78,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012181851,11.7427,204.78,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012182052,7.35,204.77,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012182252,11.742,204.8,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012182449,1.87788922,204.79,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012182653,11.742,204.8,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012182855,1.87788922,204.79,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012183056,11.742,204.8,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012183257,1.87788922,204.79,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012183454,11.742,204.8,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012183654,1.87784354,204.79,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012183857,11.742,204.8,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012184054,1.87784354,204.79,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012184358,11.742,204.8,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012184665,1.87780641,204.79,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012184856,11.742,204.8,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012185059,1.87780641,204.79,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012185259,11.742,204.8,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012185559,6.27017145,204.79,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012185760,7.35,204.77,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012185956,4.3924,204.79,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012186155,1.87776547,204.78,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012186364,4.3924,204.79,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012186566,7.35,204.77,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012186858,4.3924,204.79,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012187061,9.2275478,204.78,204.72,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012187266,7.35,204.78,204.72,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012188165,7.35,204.78,204.72,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012188361,7.35,204.78,204.72,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012188664,7.35,204.78,204.72,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012188867,7.35,204.78,204.72,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012189666,7.35,204.78,204.72,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012189867,7.35,204.78,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012190068,12.91652116,204.81,204.72,10.95732652]
["bitfinex-derivatives","SOLF0:USTF0",1759012190368,1.87701758,204.8,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012190667,1.87701758,204.79,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012190867,12.91652116,204.81,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012191067,1.87692347,204.8,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012191263,1.87692347,204.79,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012191465,11.7422,204.8,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012191663,1.87681576,204.79,204.72,10.95732652]
["bitfinex-derivatives","SOLF0:USTF0",1759012191863,11.7422,204.8,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012192063,1.87681576,204.79,204.72,10.95732652]
["bitfinex-derivatives","SOLF0:USTF0",1759012192270,11.7422,204.8,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012192567,11.7422,204.8,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012192768,1.87671775,204.79,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012193070,11.7422,204.8,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012193265,11.7422,204.8,204.73,124.16900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012194767,11.7422,204.8,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012194967,11.7422,204.8,204.74,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012195371,11.7422,204.8,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012195769,1.87665059,204.79,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012195966,11.7422,204.8,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012196170,1.87665059,204.79,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012196371,11.7422,204.8,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012196673,6.26902012,204.79,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012196867,4.3924,204.79,204.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012197875,4.3924,204.79,204.72,9.78260536]
["bitfinex-derivatives","SOLF0:USTF0",1759012198074,4.3924,204.79,204.73,128.56240536]
["bitfinex-derivatives","SOLF0:USTF0",1759012198273,4.3924,204.79,204.74,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012199774,4.3924,204.79,204.73,9.78240536]
["bitfinex-derivatives","SOLF0:USTF0",1759012199972,4.3924,204.79,204.74,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012200373,4.3924,204.79,204.73,9.78240536]
["bitfinex-derivatives","SOLF0:USTF0",1759012200573,7.35,204.8,204.74,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012200776,5.56652116,204.81,204.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759012200976,5.56652116,204.81,204.75,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759012201172,13.86877538,204.8,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012201478,1.87658834,204.79,204.73,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759012201780,7.6,204.8,204.73,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759012201976,1.87658833,204.79,204.73,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759012202275,11.9921,204.8,204.73,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759012202478,1.87656963,204.79,204.73,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759012202672,11.9921,204.8,204.73,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759012202869,1.87656963,204.79,204.73,117.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759012203175,1.17472116,204.81,204.73,118.82900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012203373,1.87657973,204.8,204.73,118.82900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012203583,1.17472116,204.81,204.73,118.82900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012203772,1.87660692,204.8,204.74,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759012203974,1.17472116,204.81,204.74,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759012204175,6.26870963,204.8,204.74,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759012204375,11.9921,204.8,204.74,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759012204576,11.9921,204.8,204.73,9.78240536]
["bitfinex-derivatives","SOLF0:USTF0",1759012204772,11.9921,204.8,204.74,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759012204981,5.56712116,204.79,204.73,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012209184,1.17472116,204.76,204.71,5.38900536]
["bitfinex-derivatives","SOLF0:USTF0",1759012209384,1.17472116,204.76,204.69,85.08615553]
["bitfinex-derivatives","SOLF0:USTF0",1759012209385,1.17472116,204.74,204.68,5.98908654]
["bitfinex-derivatives","SOLF0:USTF0",1759012209585,1.17472116,204.74,204.68,0.60008118]
["bitfinex-derivatives","SOLF0:USTF0",1759012209787,8.76472116,204.74,204.68,0.60008118]
["bitfinex-derivatives","SOLF0:USTF0",1759012210582,1.17472116,204.72,204.65,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759012210782,7.59,204.71,204.64,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759012210988,7.59,204.71,204.62,9.25822921]
["bitfinex-derivatives","SOLF0:USTF0",1759012211184,7.59,204.71,204.62,1.17472116]
["bitfinex-derivatives","SOLF0:USTF0",1759012211487,7.59,204.71,204.63,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1759012212091,7.59,204.69,204.62,14.9162721]
["bitfinex-derivatives","SOLF0:USTF0",1759012212290,7.59,204.69,204.61,0.59325853]
["bitfinex-derivatives","SOLF0:USTF0",1759012212590,7.59,204.69,204.62,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759012213292,7.59,204.69,204.61,119.35325853]
["bitfinex-derivatives","SOLF0:USTF0",1759012213680,7.59,204.69,204.61,123.74915853]
["bitfinex-derivatives","SOLF0:USTF0",1759012215690,7.59,204.69,204.61,138.06394421]
["bitfinex-derivatives","SOLF0:USTF0",1759012217997,7.59,204.69,204.62,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759012218297,7.59,204.69,204.62,123.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759012220094,1.83783333,204.73,204.56,8.08350805]
["bitfinex-derivatives","SOLF0:USTF0",1759012220095,9.42783333,204.7,204.56,8.08350805]
["bitfinex-derivatives","SOLF0:USTF0",1759012220294,9.42783333,204.7,204.56,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759012220295,1.83783333,204.7,204.56,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759012220491,1.83783333,204.67,204.56,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759012220691,1.83783333,204.67,204.55,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012221793,11.9852,204.66,204.56,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1759012223892,11.9852,204.66,204.57,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759012226200,4.3954,204.65,204.57,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759012226401,7.57,204.64,204.57,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759012227096,1.83783333,204.68,204.53,14.63112217]
["bitfinex-derivatives","SOLF0:USTF0",1759012227302,7.57,204.64,204.52,0.5896646]
["bitfinex-derivatives","SOLF0:USTF0",1759012227497,11.9636,204.73,204.6,68.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759012227697,11.9636,204.73,204.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012227902,7.57,204.73,204.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012228096,7.57,204.73,204.65,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759012231606,7.57,204.73,204.62,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759012232309,7.57,204.71,204.63,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759012238614,7.57,204.71,204.56,1.83783333]
["bitfinex-derivatives","SOLF0:USTF0",1759012238802,7.57,204.71,204.57,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012239508,155.56603333,204.72,204.57,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012239809,7.57,204.67,204.56,70.23713333]
["bitfinex-derivatives","SOLF0:USTF0",1759012240310,7.57,204.67,204.61,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759012241408,7.57,204.67,204.59,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759012242010,11.9649,204.67,204.59,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759012242516,7.57,204.67,204.57,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1759012242812,7.57,204.64,204.57,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1759012244118,7.57,204.63,204.55,83.42910061]
["bitfinex-derivatives","SOLF0:USTF0",1759012245014,4.3956,204.64,204.55,83.42910061]
["bitfinex-derivatives","SOLF0:USTF0",1759012245213,7.57,204.62,204.55,87.82630061]
["bitfinex-derivatives","SOLF0:USTF0",1759012246107,7.57,204.62,204.55,83.42910061]
["bitfinex-derivatives","SOLF0:USTF0",1759012247717,7.57,204.62,204.55,87.82630061]
["bitfinex-derivatives","SOLF0:USTF0",1759012248414,4.3959,204.63,204.55,87.82630061]
["bitfinex-derivatives","SOLF0:USTF0",1759012248718,7.57,204.62,204.55,87.82630061]
["bitfinex-derivatives","SOLF0:USTF0",1759012249218,7.57,204.62,204.55,83.42910061]
["bitfinex-derivatives","SOLF0:USTF0",1759012249419,7.57,204.6,204.53,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759012249818,7.57,204.6,204.51,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012249819,7.57,204.63,204.51,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012250019,7.57,204.61,204.5,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759012250316,4.3966,204.59,204.5,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759012250513,7.57,204.58,204.5,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759012252418,7.57,204.66,204.54,68.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759012252617,7.57,204.7,204.56,68.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759012252816,7.57,204.7,204.57,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012253017,4.3944,204.69,204.61,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759012253521,7.57,204.7,204.59,68.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759012254021,7.57,204.7,204.59,189.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759012254516,7.57,204.7,204.59,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012254722,1.83783333,204.71,204.58,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012255021,7.99,204.69,204.58,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012255225,7.99,204.66,204.57,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1759012256720,4.3953,204.65,204.57,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1759012257220,7.99,204.66,204.57,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1759012258612,4.3953,204.65,204.55,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759012258820,7.99,204.64,204.55,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759012259722,4.3957,204.63,204.55,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759012259922,7.99,204.62,204.53,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759012260324,7.99,204.61,204.5,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759012260519,7.99,204.61,204.48,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759012260520,7.99,204.58,204.48,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759012260713,7.99,204.58,204.43,117.43251707]
["bitfinex-derivatives","SOLF0:USTF0",1759012260917,1.83783333,204.59,204.43,10.50218244]
["bitfinex-derivatives","SOLF0:USTF0",1759012260918,4.3974,204.56,204.43,10.50218244]
["bitfinex-derivatives","SOLF0:USTF0",1759012261124,9.82783333,204.56,204.43,15.41564661]
["bitfinex-derivatives","SOLF0:USTF0",1759012261320,7.99,204.55,204.43,121.72084106]
["bitfinex-derivatives","SOLF0:USTF0",1759012262321,12.3881,204.52,204.43,121.72084106]
["bitfinex-derivatives","SOLF0:USTF0",1759012262825,4.3985,204.5,204.43,121.72084106]
["bitfinex-derivatives","SOLF0:USTF0",1759012263622,7.99,204.56,204.43,121.72084106]
["bitfinex-derivatives","SOLF0:USTF0",1759012264417,7.99,204.56,204.41,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1759012264418,7.99,204.52,204.41,14.90666141]
["bitfinex-derivatives","SOLF0:USTF0",1759012264622,7.99,204.52,204.38,50.03783333]
["bitfinex-derivatives","SOLF0:USTF0",1759012264819,7.99,204.52,204.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759012266017,7.99,204.52,204.4,14.69470038]
["bitfinex-derivatives","SOLF0:USTF0",1759012266216,7.99,204.5,204.34,9.92134138]
["bitfinex-derivatives","SOLF0:USTF0",1759012266416,9.82783333,204.5,204.35,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759012266618,9.82783333,204.5,204.35,105.7513449]
["bitfinex-derivatives","SOLF0:USTF0",1759012266818,7.99,204.48,204.35,105.7513449]
["bitfinex-derivatives","SOLF0:USTF0",1759012267016,68.4259,204.49,204.35,0.8513449]
["bitfinex-derivatives","SOLF0:USTF0",1759012267326,68.4259,204.49,204.34,1.83783333]
["bitfinex-derivatives","SOLF0:USTF0",1759012267327,7.99,204.48,204.36,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012267528,7.99,204.48,204.37,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759012268627,12.3891,204.48,204.37,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759012269029,70.26343333,204.49,204.37,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759012269235,7.54,204.45,204.34,0.85137615]
["bitfinex-derivatives","SOLF0:USTF0",1759012269526,7.54,204.45,204.35,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759012270229,4.4,204.43,204.35,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759012270933,4.4,204.43,204.35,136.31227422]
["bitfinex-derivatives","SOLF0:USTF0",1759012271135,7.54,204.45,204.35,136.31227422]
["bitfinex-derivatives","SOLF0:USTF0",1759012271837,1.83783333,204.5,204.35,136.31227422]
["bitfinex-derivatives","SOLF0:USTF0",1759012272029,7.54,204.49,204.35,138.15010755]
["bitfinex-derivatives","SOLF0:USTF0",1759012273130,7.54,204.48,204.36,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759012274231,68.4194,204.51,204.36,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759012274232,7.54,204.52,204.39,68.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759012275621,11.9383,204.52,204.42,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759012275821,11.9383,204.52,204.42,123.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759012276521,11.9383,204.52,204.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012279932,11.9383,204.52,204.42,123.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759012280536,13.11653257,204.52,204.42,124.95843257]
["bitfinex-derivatives","SOLF0:USTF0",1759012282740,8.71823257,204.49,204.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012283737,7.54,204.49,204.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012283938,8.71823257,204.49,204.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012284935,1.17823257,204.49,204.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012285140,1.17823257,204.52,204.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012286543,5.57643257,204.52,204.42,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012286844,1.17823257,204.52,204.42,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012288546,4.3985,204.51,204.42,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012290244,1.17823257,204.49,204.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012290442,8.74823257,204.46,204.34,88.84911974]
["bitfinex-derivatives","SOLF0:USTF0",1759012290638,8.74823257,204.46,204.36,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012290843,1.17823257,204.43,204.36,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012291041,8.74823257,204.43,204.35,14.62934121]
["bitfinex-derivatives","SOLF0:USTF0",1759012291854,8.74823257,204.43,204.34,207.97951102]
["bitfinex-derivatives","SOLF0:USTF0",1759012292053,1.17823257,204.43,204.34,207.97951102]
["bitfinex-derivatives","SOLF0:USTF0",1759012292551,1.17823257,204.43,204.35,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759012292744,1.17823257,204.43,204.34,207.97951102]
["bitfinex-derivatives","SOLF0:USTF0",1759012293145,1.17823257,204.43,204.36,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759012293550,8.74823257,204.43,204.34,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012294257,8.74823257,204.43,204.34,125.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759012295552,4.4004,204.42,204.34,125.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759012299953,4.4004,204.42,204.34,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1759012300153,8.74823257,204.43,204.34,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1759012300765,8.74823257,204.43,204.33,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759012300959,4.4002,204.42,204.33,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759012301662,4.4002,204.42,204.33,125.362]
["bitfinex-derivatives","SOLF0:USTF0",1759012302359,4.4002,204.42,204.33,140.24368374]
["bitfinex-derivatives","SOLF0:USTF0",1759012303365,4.4002,204.42,204.33,125.362]
["bitfinex-derivatives","SOLF0:USTF0",1759012303564,1.17823257,204.41,204.33,125.362]
["bitfinex-derivatives","SOLF0:USTF0",1759012303961,1.17823257,204.41,204.33,125.262]
["bitfinex-derivatives","SOLF0:USTF0",1759012304358,1.17823257,204.41,204.33,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1759012304661,1.17823257,204.39,204.32,0.60146694]
["bitfinex-derivatives","SOLF0:USTF0",1759012306770,7.57,204.38,204.32,0.60146694]
["bitfinex-derivatives","SOLF0:USTF0",1759012307768,4.4014,204.37,204.3,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759012309263,1.17823257,204.36,204.3,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759012309460,13.14993257,204.36,204.29,355.72]
["bitfinex-derivatives","SOLF0:USTF0",1759012309768,13.14993257,204.36,204.28,221.37709287]
["bitfinex-derivatives","SOLF0:USTF0",1759012309963,13.14993257,204.36,204.28,225.78019287]
["bitfinex-derivatives","SOLF0:USTF0",1759012310161,1.17823257,204.4,204.29,68.4918]
["bitfinex-derivatives","SOLF0:USTF0",1759012310359,8.74823257,204.4,204.29,1.17823257]
["bitfinex-derivatives","SOLF0:USTF0",1759012311271,13.14903257,204.4,204.32,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759012311473,8.74823257,204.4,204.33,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012312669,7.57,204.44,204.34,68.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759012313172,7.57,204.44,204.35,1.17823257]
["bitfinex-derivatives","SOLF0:USTF0",1759012313373,7.57,204.44,204.39,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759012316670,1.17823257,204.48,204.41,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759012316671,8.65823257,204.48,204.41,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759012318276,7.48,204.48,204.41,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759012321177,7.48,204.46,204.39,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759012321381,8.65823257,204.45,204.39,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759012321578,7.48,204.45,204.38,1.17823257]
["bitfinex-derivatives","SOLF0:USTF0",1759012321880,13.05703257,204.49,204.4,1.17823257]
["bitfinex-derivatives","SOLF0:USTF0",1759012322078,13.05703257,204.49,204.41,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012322280,8.65823257,204.49,204.41,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012322680,8.65823257,204.49,204.37,68.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759012322976,8.65823257,204.49,204.41,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759012324678,8.65823257,204.49,204.42,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759012329084,8.65823257,204.49,204.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759012329284,11.8789,204.49,204.41,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012329583,1.17823257,204.48,204.41,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012330280,1.17823257,204.48,204.41,125.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759012330883,1.17823257,204.48,204.41,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759012331084,1.17823257,204.48,204.41,125.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759012333783,1.17823257,204.48,204.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012339686,1.17823257,204.48,204.43,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759012339889,7.48,204.49,204.43,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759012340887,7.48,204.49,204.41,125.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759012341088,1.84147591,204.52,204.41,125.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759012341386,4.3988,204.49,204.41,125.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759012341589,7.26,204.48,204.41,125.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759012341981,11.6591,204.48,204.42,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012342293,1.84147591,204.49,204.39,124.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759012342495,7.26,204.48,204.39,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012343088,7.33,204.45,204.39,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012343590,11.7297,204.45,204.39,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012348804,4.3987,204.49,204.39,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012349004,7.33,204.5,204.39,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012350809,7.33,204.5,204.43,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759012353005,7.33,204.5,204.41,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759012354709,7.33,204.5,204.39,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012354710,7.33,204.5,204.4,68.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759012355109,11.7278,204.54,204.4,68.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759012355601,4.398,204.53,204.44,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759012355998,7.33,204.52,204.44,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759012357411,11.7282,204.52,204.41,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759012357807,7.33,204.51,204.42,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759012358612,7.33,204.51,204.42,124.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759012361813,7.33,204.55,204.45,68.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759012362011,7.33,204.59,204.45,70.27927591]
["bitfinex-derivatives","SOLF0:USTF0",1759012362311,3.36957066,204.58,204.45,78.36278396]
["bitfinex-derivatives","SOLF0:USTF0",1759012362617,7.33,204.59,204.48,5.45063924]
["bitfinex-derivatives","SOLF0:USTF0",1759012362816,7.33,204.59,204.49,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759012363510,7.33,204.59,204.49,134.84495994]
["bitfinex-derivatives","SOLF0:USTF0",1759012363711,4.3968,204.58,204.5,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759012366219,7.33,204.59,204.51,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759012366421,7.33,204.63,204.51,7.29211515]
["bitfinex-derivatives","SOLF0:USTF0",1759012367326,7.33,204.63,204.55,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759012367724,7.33,204.66,204.55,47.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759012370929,4.3953,204.65,204.55,47.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759012372124,4.3953,204.65,204.55,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759012372320,4.3953,204.65,204.56,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759012372829,4.3953,204.65,204.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012374029,4.3953,204.65,204.56,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012374533,4.3953,204.65,204.56,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759012375033,4.3953,204.65,204.56,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759012375725,4.3953,204.65,204.56,124.497]
["bitfinex-derivatives","SOLF0:USTF0",1759012377624,4.3953,204.65,204.56,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1759012377825,4.3953,204.65,204.56,66.197]
["bitfinex-derivatives","SOLF0:USTF0",1759012378032,4.3953,204.65,204.56,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1759012378222,4.3953,204.65,204.56,66.157]
["bitfinex-derivatives","SOLF0:USTF0",1759012380530,4.3957,204.63,204.53,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759012380835,7.76,204.62,204.53,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759012381034,7.76,204.62,204.54,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012381234,4.3957,204.63,204.54,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012381628,4.3957,204.63,204.51,1.84147591]
["bitfinex-derivatives","SOLF0:USTF0",1759012381830,4.3957,204.63,204.52,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759012382737,12.1553,204.65,204.52,68.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759012382939,9.60147591,204.67,204.54,1.84147591]
["bitfinex-derivatives","SOLF0:USTF0",1759012383438,9.60147591,204.67,204.55,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012384033,12.1549,204.67,204.55,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012384835,7.76,204.67,204.59,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759012386136,7.76,204.67,204.57,70.23887591]
["bitfinex-derivatives","SOLF0:USTF0",1759012386832,7.76,204.67,204.53,1.84147591]
["bitfinex-derivatives","SOLF0:USTF0",1759012387034,7.76,204.67,204.54,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759012387235,7.76,204.68,204.54,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759012387750,7.76,204.68,204.55,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759012388138,7.76,204.68,204.56,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012388344,70.19987591,204.69,204.56,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012388545,4.3954,204.65,204.56,124.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759012388746,7.76,204.64,204.56,124.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759012389545,4.3957,204.63,204.54,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759012389747,4.3957,204.63,204.55,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012390242,4.3957,204.63,204.54,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759012390750,4.3957,204.63,204.55,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759012390943,7.76,204.64,204.55,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759012391141,7.76,204.64,204.56,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759012391449,7.68,204.68,204.57,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759012392145,7.68,204.71,204.56,1.84147591]
["bitfinex-derivatives","SOLF0:USTF0",1759012392549,7.68,204.65,204.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012392745,7.68,204.65,204.58,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759012392942,7.68,204.65,204.56,6.23857591]
["bitfinex-derivatives","SOLF0:USTF0",1759012393142,7.68,204.65,204.57,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759012393850,7.68,204.65,204.57,124.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759012394349,7.68,204.65,204.58,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012395549,7.68,204.65,204.58,124.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759012397946,7.68,204.65,204.58,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759012398144,7.68,204.65,204.59,124.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759012398950,12.0746,204.68,204.59,124.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759012400651,12.0746,204.68,204.6,1.17633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012402248,4.395,204.67,204.59,124.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759012402448,7.68,204.66,204.59,124.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759012402953,7.68,204.66,204.59,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1759012403857,5.57133698,204.67,204.54,73.85873924]
["bitfinex-derivatives","SOLF0:USTF0",1759012403858,1.17633698,204.65,204.55,1.17633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012404154,7.58,204.62,204.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012405452,5.57223698,204.63,204.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012405756,7.58,204.6,204.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012406256,7.58,204.58,204.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012406456,1.17633698,204.59,204.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012407158,7.58,204.58,204.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012408057,1.17633698,204.59,204.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012408252,7.58,204.58,204.55,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012408454,8.75633698,204.59,204.52,96.31479969]
["bitfinex-derivatives","SOLF0:USTF0",1759012408648,8.75633698,204.57,204.52,96.31479969]
["bitfinex-derivatives","SOLF0:USTF0",1759012408855,7.58,204.56,204.52,96.31479969]
["bitfinex-derivatives","SOLF0:USTF0",1759012409055,1.17633698,204.57,204.52,96.31479969]
["bitfinex-derivatives","SOLF0:USTF0",1759012409359,7.58,204.56,204.51,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012409753,5.57353698,204.57,204.51,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012410053,7.58,204.54,204.51,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012414255,1.17633698,204.55,204.51,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012419056,7.58,204.54,204.51,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759012419256,7.58,204.54,204.45,9.85013924]
["bitfinex-derivatives","SOLF0:USTF0",1759012419463,1.17633698,204.53,204.46,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1759012419652,1.17633698,204.53,204.47,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759012419857,5.57423698,204.53,204.47,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759012420457,4.3983,204.51,204.44,15.0085985]
["bitfinex-derivatives","SOLF0:USTF0",1759012420658,5.57463698,204.51,204.44,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759012424559,7.58,204.48,204.4,362.56697622]
["bitfinex-derivatives","SOLF0:USTF0",1759012424760,7.58,204.48,204.41,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012425063,7.58,204.48,204.4,357.11633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012425263,7.58,204.48,204.41,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759012425861,5.57553698,204.47,204.39,5.45063924]
["bitfinex-derivatives","SOLF0:USTF0",1759012426063,5.57553698,204.47,204.4,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012427562,13.15593698,204.45,204.37,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759012427767,13.15593698,204.45,204.36,1.17633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012427959,13.15593698,204.45,204.37,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1759012428565,4.4,204.44,204.35,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759012428764,4.4,204.44,204.37,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759012428965,8.75633698,204.43,204.36,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759012429268,4.4004,204.42,204.36,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759012429567,4.4004,204.42,204.34,0.5857205]
["bitfinex-derivatives","SOLF0:USTF0",1759012429568,1.17633698,204.41,204.34,0.5857205]
["bitfinex-derivatives","SOLF0:USTF0",1759012429870,11.9807,204.4,204.34,0.5857205]
["bitfinex-derivatives","SOLF0:USTF0",1759012430572,7.58,204.4,204.34,0.5857205]
["bitfinex-derivatives","SOLF0:USTF0",1759012432268,7.58,204.4,204.33,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759012437868,7.58,204.4,204.33,120.91633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012438469,7.58,204.4,204.33,1.17633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012438675,11.9807,204.4,204.31,1.17633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012438877,1.17633698,204.39,204.31,1.17633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012439777,7.35,204.38,204.31,1.17633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012440376,7.35,204.41,204.31,14.74665703]
["bitfinex-derivatives","SOLF0:USTF0",1759012440581,7.35,204.41,204.32,1.17633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012441376,4.4007,204.4,204.32,1.17633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012441680,7.35,204.39,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012442682,4.4012,204.38,204.3,5.57903698]
["bitfinex-derivatives","SOLF0:USTF0",1759012442983,4.4012,204.38,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012443182,5.57753698,204.38,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012444480,5.57753698,204.38,204.31,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759012447587,5.57703698,204.4,204.31,120.85633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012448090,1.17633698,204.44,204.35,1.17633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012448280,8.52633698,204.44,204.36,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012449083,4.4002,204.43,204.36,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012449778,4.4002,204.43,204.36,124.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759012449979,4.4002,204.43,204.36,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012450788,4.4002,204.43,204.35,1.17633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012450977,4.4002,204.43,204.36,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1759012453792,4.4002,204.43,204.35,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759012453991,4.4002,204.43,204.36,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012455892,1.17633698,204.42,204.3,14.83984257]
["bitfinex-derivatives","SOLF0:USTF0",1759012456194,1.17633698,204.4,204.31,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759012457396,1.17633698,204.4,204.31,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759012457595,1.17633698,204.4,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012458597,4.401,204.39,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012458796,4.401,204.39,204.31,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759012458797,7.68,204.39,204.31,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759012458997,7.68,204.39,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012459195,1.17633698,204.38,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012460701,12.0813,204.37,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012461703,8.85633698,204.42,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012461899,8.85633698,204.42,204.33,1.17633698]
["bitfinex-derivatives","SOLF0:USTF0",1759012462099,8.85633698,204.42,204.34,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1759012462300,8.85633698,204.42,204.34,124.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759012462699,7.68,204.42,204.34,124.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759012463600,12.0803,204.42,204.34,124.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759012466202,12.0803,204.42,204.36,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759012467106,4.3998,204.44,204.36,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759012468408,12.0102,204.43,204.34,129.54116662]
["bitfinex-derivatives","SOLF0:USTF0",1759012468604,12.0102,204.43,204.34,124.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759012469505,12.0102,204.43,204.34,129.54116662]
["bitfinex-derivatives","SOLF0:USTF0",1759012471607,12.0102,204.43,204.35,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759012471805,7.61,204.43,204.35,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012472005,7.61,204.43,204.36,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012472304,7.61,204.43,204.37,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012476107,7.61,204.47,204.38,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012476300,7.61,204.47,204.39,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012476504,7.61,204.47,204.4,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759012477510,7.61,204.47,204.4,125.11926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012477711,7.61,204.47,204.4,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759012479009,7.61,204.47,204.39,9.83996662]
["bitfinex-derivatives","SOLF0:USTF0",1759012479213,7.61,204.47,204.4,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759012481609,7.61,204.47,204.4,124.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759012484004,4.82247741,204.51,204.41,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759012484210,7.61,204.5,204.41,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759012485413,7.61,204.5,204.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012485608,7.61,204.5,204.41,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012487718,7.61,204.5,204.43,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759012510037,7.61,204.5,204.4,129.51966662]
["bitfinex-derivatives","SOLF0:USTF0",1759012510233,1.84280077,204.51,204.4,9.83966662]
["bitfinex-derivatives","SOLF0:USTF0",1759012510540,7.8,204.5,204.4,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759012511535,4.3993,204.47,204.4,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759012511740,7.8,204.46,204.4,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759012513242,7.8,204.46,204.4,9.83966662]
["bitfinex-derivatives","SOLF0:USTF0",1759012516636,4.3993,204.47,204.4,9.83966662]
["bitfinex-derivatives","SOLF0:USTF0",1759012516841,7.8,204.46,204.4,9.83966662]
["bitfinex-derivatives","SOLF0:USTF0",1759012518346,7.8,204.46,204.4,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012518547,7.8,204.46,204.38,114.281]
["bitfinex-derivatives","SOLF0:USTF0",1759012518548,4.3995,204.46,204.38,9.84026662]
["bitfinex-derivatives","SOLF0:USTF0",1759012519048,7.8,204.45,204.38,9.84026662]
["bitfinex-derivatives","SOLF0:USTF0",1759012519346,7.8,204.45,204.39,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012523050,7.8,204.45,204.38,9.84026662]
["bitfinex-derivatives","SOLF0:USTF0",1759012525855,7.79,204.45,204.38,9.84026662]
["bitfinex-derivatives","SOLF0:USTF0",1759012527060,8.96897651,204.44,204.38,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012527357,7.79,204.43,204.36,9.84076662]
["bitfinex-derivatives","SOLF0:USTF0",1759012527654,7.79,204.43,204.37,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012530257,4.4002,204.43,204.35,51.95926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012530457,8.96897651,204.42,204.35,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012530659,13.36937651,204.42,204.35,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012533261,13.36937651,204.42,204.34,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012536069,4.4006,204.41,204.34,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012536272,7.79,204.4,204.34,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012541776,12.1908,204.4,204.34,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012542165,7.79,204.4,204.34,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012542372,7.79,204.38,204.33,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012542573,7.79,204.38,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012543073,1.17897651,204.39,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012543074,7.79,204.36,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012543871,4.4014,204.37,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012544070,7.79,204.36,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012544270,4.4014,204.37,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012544470,7.79,204.36,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012544670,4.4014,204.37,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012544976,7.79,204.36,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012545675,4.4014,204.37,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012545876,7.79,204.36,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012546067,4.4014,204.37,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012546471,7.79,204.36,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012546667,4.4014,204.37,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012547279,7.79,204.36,204.32,0.5936358]
["bitfinex-derivatives","SOLF0:USTF0",1759012547979,13.37067651,204.36,204.29,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759012551881,7.79,204.33,204.28,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012552180,1.17897651,204.34,204.28,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012552380,7.79,204.33,204.28,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012552581,1.17897651,204.34,204.28,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012552783,7.79,204.33,204.28,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012552970,1.17897651,204.34,204.28,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012553579,5.58107651,204.34,204.28,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012553979,5.58107651,204.34,204.28,475.42]
["bitfinex-derivatives","SOLF0:USTF0",1759012554183,7.72,204.33,204.28,475.42]
["bitfinex-derivatives","SOLF0:USTF0",1759012554784,7.72,204.32,204.28,475.42]
["bitfinex-derivatives","SOLF0:USTF0",1759012556382,7.72,204.31,204.26,5.43926662]
["bitfinex-derivatives","SOLF0:USTF0",1759012556583,68.5463,204.13,204.06,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012556887,7.72,204.12,204.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012557081,7.72,204.12,204.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012557277,7.72,204.17,204.07,1.17897651]
["bitfinex-derivatives","SOLF0:USTF0",1759012557481,7.72,204.17,204.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1759012557679,1.4710784,204.16,204.1,1.17897651]
["bitfinex-derivatives","SOLF0:USTF0",1759012557884,1.4710784,204.15,204.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012558081,1.4710784,204.14,204.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012558277,1.4710784,204.13,204.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012558590,1.4710784,204.12,204.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012558884,7.72,204.17,204.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012559080,1.36780167,204.16,204.1,1.17897651]
["bitfinex-derivatives","SOLF0:USTF0",1759012559389,1.36631354,204.15,204.11,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1759012559584,7.72,204.17,204.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759012559784,1.36631354,204.16,204.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012559983,1.36631354,204.15,204.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759012560178,7.72,204.17,204.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012560384,1.36633475,204.16,204.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759012560586,1.36633475,204.15,204.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012560787,7.72,204.21,204.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012560987,1.36633719,204.2,204.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012561194,1.36633719,204.19,204.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012561487,1.36633719,204.18,204.12,3.24897651]
["bitfinex-derivatives","SOLF0:USTF0",1759012561682,1.36633719,204.17,204.12,1.17897651]
["bitfinex-derivatives","SOLF0:USTF0",1759012561889,7.72,204.21,204.12,3.24897651]
["bitfinex-derivatives","SOLF0:USTF0",1759012562087,1.3365399,204.2,204.12,3.24897651]
["bitfinex-derivatives","SOLF0:USTF0",1759012562289,7.72,204.21,204.12,3.24897651]
["bitfinex-derivatives","SOLF0:USTF0",1759012562290,1.3365399,204.19,204.12,3.24897651]
["bitfinex-derivatives","SOLF0:USTF0",1759012562483,7.72,204.21,204.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012562484,1.3365399,204.18,204.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012562688,7.72,204.16,204.13,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759012562987,1.17897651,204.18,204.13,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1759012563192,7.72,204.16,204.13,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759012563586,7.72,204.16,204.13,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1759012563783,8.89897651,204.18,204.13,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1759012563978,7.72,204.16,204.14,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759012564988,8.89897651,204.18,204.14,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759012565189,1.33387183,204.17,204.14,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759012565387,7.72,204.1,203.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012565584,7.72,204.07,203.97,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1759012565778,2.51202486,204.06,203.97,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1759012565984,1.33304835,204.05,203.97,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1759012566180,1.33304835,204.04,203.97,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1759012566380,1.17897651,204.06,203.97,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1759012566586,1.33121156,204.05,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012566790,1.33121156,204.04,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012567090,1.17897651,204.06,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012567292,1.33039477,204.05,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012567492,1.33039477,204.04,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012567692,1.17897651,204.06,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012567894,1.31741775,204.05,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012568193,2.49639426,204.04,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012568391,1.17897651,204.04,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012568585,1.31611317,204.03,203.97,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012568790,1.17897651,204.04,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012568994,1.17897651,204.04,204.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012569404,1.17897651,204.04,204.01,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759012569990,8.87897651,204.04,204.01,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759012570291,1.17897651,204.02,203.96,2.69169466]
["bitfinex-derivatives","SOLF0:USTF0",1759012570492,8.98968035,204.01,203.97,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012570693,7.7,204.01,203.97,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012570893,7.7,204.01,203.96,2.69169466]
["bitfinex-derivatives","SOLF0:USTF0",1759012570894,7.7,204.01,203.96,0.60169466]
["bitfinex-derivatives","SOLF0:USTF0",1759012571088,1.29779686,204.0,203.97,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1759012571291,7.7,204.01,203.97,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1759012571490,1.22505061,204.0,203.97,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1759012571683,7.7,204.01,203.97,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1759012571887,1.22505061,204.0,203.97,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1759012572090,7.7,203.98,203.89,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759012572289,7.7,203.96,203.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012572487,1.17897651,203.92,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012572691,1.17897651,203.92,203.86,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759012573190,1.17897651,203.92,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012573591,1.17897651,203.92,203.86,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1759012580703,1.17897651,203.93,203.86,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1759012580892,1.17897651,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012584704,7.7,203.94,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012592808,7.7,203.94,203.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012593010,7.7,203.94,203.88,125.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759012593211,7.7,203.94,203.88,128.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759012594211,7.7,203.94,203.89,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759012594410,7.6,203.98,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012595717,7.6,203.98,203.91,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759012598017,7.6,203.98,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012598319,7.6,204.0,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012598519,7.6,203.99,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012598920,7.6,203.99,203.94,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759012599121,7.6,203.99,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012600323,3.61756276,203.98,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012600524,7.6,203.99,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012600822,3.61756276,203.98,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012601022,7.6,203.99,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012601224,3.61751845,203.98,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012601424,3.61751845,203.97,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012602015,7.6,203.99,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012603726,7.6,203.99,203.95,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759012603921,9.86895751,204.07,203.98,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759012604121,11.19904138,204.06,203.98,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759012604323,7.6,204.04,203.98,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759012604520,4.4078,204.07,203.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012604521,11.19904138,204.03,203.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012604722,3.59904138,204.02,203.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012604922,147.41522694,204.09,204.0,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759012605226,7.6,204.07,204.0,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1759012605426,3.60081295,204.06,204.0,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1759012605622,3.60105215,204.05,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012605925,11.20105215,204.04,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012606125,3.60105215,204.03,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012606428,7.6,204.04,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012606622,3.60342739,204.03,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012606826,7.6,204.09,204.01,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759012607123,3.60272928,204.08,204.01,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759012607318,3.60272928,204.07,204.01,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759012607518,7.6,204.09,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012607724,3.60476764,204.08,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012607923,7.6,204.09,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012608324,7.6,204.09,204.03,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759012608525,5.39040577,204.08,203.97,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759012608830,3.53877861,204.07,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012609128,1.85162716,204.08,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012609129,4.4084,204.05,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012609328,7.6,204.03,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012610323,4.4086,204.04,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012610530,3.5467309,204.03,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012610722,7.6,204.03,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012610918,4.4086,204.04,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012611121,7.95553111,204.03,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012611430,3.54790761,204.02,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012611732,3.54790761,204.01,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012612025,3.54790761,204.0,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012612230,7.6,204.04,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012612430,3.54864692,204.03,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012612628,7.95764692,204.02,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012612930,7.6,204.0,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012613228,7.9,204.01,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012613835,4.409,204.02,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012614031,7.9,204.0,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012614327,7.9,204.01,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012614532,4.409,204.02,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012614731,3.54981676,204.01,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012614929,7.9,204.01,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012615829,4.409,204.02,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012616028,7.9,204.01,203.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012616626,7.9,204.01,203.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012623240,7.9,204.01,203.94,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759012631647,7.9,204.01,203.94,127.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759012632748,7.9,204.01,203.94,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759012633048,7.9,204.01,203.95,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012634544,12.389,204.02,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012641954,3.55733555,204.01,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012642150,7.98,204.01,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012642749,4.409,204.02,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012642949,3.55782914,204.01,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012643153,7.27,204.01,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012643356,4.409,204.02,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012643558,7.27,204.01,203.95,127.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759012648158,12.86309125,204.02,203.96,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1759012648962,12.86309125,204.02,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012649162,12.86309125,204.02,203.96,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1759012649963,12.86309125,204.02,203.96,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1759012650363,12.86309125,204.02,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012650563,7.27,204.02,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012650765,7.27,204.09,203.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012650965,3.55737362,204.08,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012651161,7.27,204.09,204.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012651360,7.27,204.09,204.04,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759012651665,8.45409125,204.12,204.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012651868,3.50265037,204.11,204.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012652061,8.45409125,204.12,204.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012652262,3.50173132,204.11,204.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012652463,8.45409125,204.12,204.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012652662,7.27,204.1,204.06,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1759012652862,7.27,204.1,204.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012659766,7.27,204.15,204.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012659978,1.18409125,204.13,204.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012660469,7.27,204.12,204.06,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1759012660976,7.27,204.12,204.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012661175,7.27,204.12,204.06,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1759012661673,7.27,204.12,204.06,76.918]
["bitfinex-derivatives","SOLF0:USTF0",1759012663474,5.59069125,204.13,204.06,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1759012663774,7.27,204.12,204.05,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1759012663974,5.59069125,204.13,204.05,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1759012664368,7.27,204.12,204.05,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1759012664569,5.59069125,204.13,204.05,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1759012665179,7.27,204.12,204.05,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1759012665574,7.27,204.12,204.05,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1759012665777,7.27,204.12,204.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012665978,7.27,204.12,204.05,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1759012666779,7.27,204.12,204.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012668678,1.18409125,204.07,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012668982,7.27,204.04,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012669181,7.27,204.04,203.97,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1759012672081,7.27,204.04,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012672488,7.27,204.04,203.97,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1759012675682,12.1477,204.07,203.98,1.18409125]
["bitfinex-derivatives","SOLF0:USTF0",1759012675888,12.1477,204.07,203.97,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012675889,12.1477,204.07,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012676582,7.74,204.07,204.01,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1759012676791,7.74,204.07,204.01,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1759012678688,7.74,204.07,204.0,5.59319125]
["bitfinex-derivatives","SOLF0:USTF0",1759012678986,7.74,204.07,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012679186,7.74,204.08,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012684196,12.1477,204.08,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012688398,4.4079,204.07,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012688598,7.74,204.06,204.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012689294,4.4079,204.07,204.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012689489,7.75,204.06,204.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012690091,4.4079,204.07,204.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012690290,7.75,204.06,204.0,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759012691999,7.75,204.06,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012692793,7.75,204.06,204.0,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759012692992,4.4079,204.07,204.0,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759012693196,7.75,204.06,204.0,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759012693397,7.75,204.06,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012693592,7.75,204.06,204.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012695296,7.75,204.04,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012695704,7.75,204.02,203.96,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1759012699700,7.75,204.02,203.94,1.18409125]
["bitfinex-derivatives","SOLF0:USTF0",1759012699903,7.75,204.0,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012700507,7.75,204.0,203.93,3.27409125]
["bitfinex-derivatives","SOLF0:USTF0",1759012700706,12.1594,204.0,203.93,3.27409125]
["bitfinex-derivatives","SOLF0:USTF0",1759012700907,7.75,204.0,203.93,3.27409125]
["bitfinex-derivatives","SOLF0:USTF0",1759012702106,4.4097,203.99,203.93,3.27409125]
["bitfinex-derivatives","SOLF0:USTF0",1759012702411,1.18409125,203.99,203.91,3.27409125]
["bitfinex-derivatives","SOLF0:USTF0",1759012702708,7.75,203.98,203.91,3.27409125]
["bitfinex-derivatives","SOLF0:USTF0",1759012703298,7.75,203.98,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012703707,4.41,203.97,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012704505,7.63,203.96,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012705109,4.41,203.97,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012705305,7.63,203.96,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012705503,4.4103,203.96,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012706106,7.63,203.95,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012706399,4.4103,203.96,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012706712,7.63,203.95,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012707207,4.4103,203.96,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012708305,7.63,203.95,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012708708,4.4097,203.99,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012708911,12.0397,203.99,203.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012709412,12.0397,203.99,203.93,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1759012709809,7.63,203.99,203.93,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759012710009,7.63,204.01,203.93,126.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759012711815,12.0392,204.01,203.93,126.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759012712016,12.0392,204.01,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012713120,12.0392,204.01,203.94,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1759012713618,4.4095,204.0,203.94,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1759012713911,7.63,204.01,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012714617,4.4096,203.99,203.93,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012714819,7.63,203.98,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012715419,7.63,203.98,203.94,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012715713,7.63,203.98,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012716311,7.63,203.98,203.94,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012716814,7.63,203.98,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012717616,7.63,203.98,203.94,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012717815,7.63,203.98,203.93,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759012718020,7.63,204.01,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012718211,7.63,204.01,203.95,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012718413,4.4087,204.03,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012719112,4.4087,204.03,203.97,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012719312,4.4087,204.03,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012719514,4.4087,204.03,203.97,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759012722013,4.4087,204.03,203.98,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012722219,7.63,204.02,203.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012722914,7.63,204.01,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012723114,7.63,204.01,203.96,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1759012723315,68.5725,204.05,203.96,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1759012723521,7.63,204.04,203.96,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1759012724022,68.5725,204.05,203.95,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1759012724217,7.63,204.04,203.95,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1759012724414,68.5725,204.05,203.95,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1759012724620,4.4086,204.03,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012725020,4.4086,204.03,203.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759012726429,4.4086,204.03,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012726626,12.0395,203.99,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012726825,12.0395,203.99,203.92,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012727420,12.0395,203.99,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012727626,12.0395,203.99,203.93,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012729629,70.42746165,204.04,203.93,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012729630,7.63,203.97,203.93,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012729834,4.4098,203.98,203.93,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012730330,4.4098,203.98,203.93,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1759012730524,7.63,203.97,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012730824,4.4098,203.98,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012731025,4.4098,203.98,203.92,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012732724,4.4098,203.98,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012732930,4.4098,203.98,203.92,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012735032,12.05,203.97,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012735331,7.64,203.96,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012736927,7.64,203.96,203.92,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012737334,7.64,203.96,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012737534,7.64,203.96,203.92,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012737935,7.64,203.96,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012738133,7.64,203.96,203.92,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012738333,7.64,203.96,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012738730,7.64,203.96,203.92,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012738932,7.64,203.96,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012739235,7.64,203.96,203.92,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012739728,7.64,203.96,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012739934,4.41,203.97,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012740136,4.41,203.97,203.92,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012740336,12.05,203.97,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012740836,12.05,203.97,203.92,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012741037,12.05,203.97,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012741440,12.05,203.97,203.92,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012741840,12.05,203.97,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012742140,4.4096,203.99,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012742342,12.0496,203.99,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012742542,7.64,203.98,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012743542,4.4096,203.99,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012743732,7.64,203.98,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012743934,4.4096,203.99,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012744137,4.4098,203.98,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012744336,7.64,203.97,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012744539,7.64,203.97,203.94,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759012744845,7.64,203.97,203.94,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1759012746951,7.64,203.97,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012747246,7.64,203.97,203.95,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759012749450,7.64,203.97,203.95,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1759012756859,7.64,203.97,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012759662,7.64,203.97,203.96,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1759012760457,7.64,203.97,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012760664,7.64,203.97,203.96,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1759012761062,4.4098,203.98,203.96,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1759012761458,12.0098,203.98,203.96,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1759012761860,4.4092,204.01,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012762063,4.4092,204.01,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012762366,4.4092,204.01,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012764465,7.6,204.02,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012764671,7.7,204.05,203.97,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012764868,7.7,204.05,203.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012765070,12.1082,204.05,203.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012768468,12.1082,204.05,203.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012769570,7.7,204.05,203.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012773372,1.18344406,204.07,203.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012773772,7.7,204.06,203.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012773973,7.7,204.06,204.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012774576,7.7,204.06,204.0,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759012775577,7.7,204.06,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012775970,7.7,204.07,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012777382,7.7,204.07,204.01,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759012777579,1.18344406,204.11,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012777784,7.7,204.1,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012778682,7.7,204.1,204.03,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759012780776,4.4067,204.12,204.04,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759012780981,7.7,204.14,204.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012780982,7.7,204.13,204.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012781377,7.7,204.13,204.06,1.18344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012781584,7.7,204.15,204.08,3.27344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012781984,7.7,204.15,204.09,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012782184,4.4059,204.16,204.1,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012782689,7.7,204.15,204.1,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012782889,7.7,204.15,204.11,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012783086,4.4059,204.16,204.11,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012783292,7.7,204.15,204.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012783887,7.7,204.15,204.12,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012784192,7.7,204.16,204.12,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012784395,7.7,204.17,204.12,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012784689,4.4054,204.18,204.12,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012784888,7.7,204.17,204.12,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012785089,4.4054,204.18,204.12,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012786188,7.7,204.17,204.12,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012786796,4.4054,204.18,204.12,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012787292,7.7,204.17,204.12,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012787488,4.4054,204.18,204.12,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012787692,7.7,204.17,204.12,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012787894,4.4054,204.18,204.12,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012788596,4.4054,204.18,204.12,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012788793,7.7,204.17,204.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012788994,7.7,204.19,204.12,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012789197,7.7,204.19,204.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012789394,7.7,204.19,204.13,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1759012790095,7.7,204.19,204.13,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759012790796,7.7,204.19,204.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012791193,7.7,204.19,204.13,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1759012792298,1.18344406,204.2,204.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012792494,1.18344406,204.2,204.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759012792696,7.7,204.19,204.12,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1759012793002,7.7,204.19,204.12,98.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759012793691,7.7,204.19,204.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012795703,7.89,204.19,204.14,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012795903,1.18344406,204.2,204.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012796103,7.89,204.19,204.14,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012796300,1.18344406,204.2,204.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012796504,7.89,204.19,204.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012797097,1.18344406,204.2,204.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012797298,7.89,204.19,204.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012797503,1.18344406,204.2,204.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012797699,7.89,204.19,204.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012798204,1.18344406,204.2,204.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012798706,7.89,204.19,204.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012799199,7.89,204.19,204.14,1.18344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012799397,7.89,204.19,204.15,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012799704,7.89,204.19,204.15,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759012800300,7.89,204.23,204.16,1.18344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012800603,7.89,204.23,204.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759012800802,7.89,204.23,204.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012801002,7.89,204.23,204.18,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1759012801205,7.89,204.23,204.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012801700,7.89,204.23,204.18,124.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759012801904,7.89,204.23,204.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012802202,7.89,204.23,204.18,124.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759012802703,7.89,204.23,204.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012803303,5.58714406,204.26,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012803500,7.89,204.25,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012803703,5.58714406,204.26,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012804304,7.89,204.25,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012804603,5.58714406,204.26,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012804799,7.89,204.25,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012805400,5.58714406,204.26,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012805600,7.89,204.25,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012806500,5.58714406,204.26,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012807405,7.89,204.25,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012807906,5.58714406,204.26,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012808206,7.89,204.23,204.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012808510,7.89,204.21,204.11,4.00863819]
["bitfinex-derivatives","SOLF0:USTF0",1759012808801,1.18344406,204.22,204.12,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012809208,7.44,204.21,204.11,4.00863819]
["bitfinex-derivatives","SOLF0:USTF0",1759012809508,7.44,204.21,204.15,1.18344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012809704,7.44,204.21,204.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012810404,7.44,204.25,204.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012810703,172.94108192,204.28,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012810908,172.94108192,204.28,204.21,1.18344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012811508,172.94108192,204.28,204.21,23.88814406]
["bitfinex-derivatives","SOLF0:USTF0",1759012811810,172.94108192,204.28,204.21,5.58814406]
["bitfinex-derivatives","SOLF0:USTF0",1759012812106,172.94108192,204.28,204.21,107.96814406]
["bitfinex-derivatives","SOLF0:USTF0",1759012812506,172.94108192,204.28,204.21,5.58814406]
["bitfinex-derivatives","SOLF0:USTF0",1759012812699,7.44,204.27,204.21,1.18344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012812905,7.44,204.27,204.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1759012813708,11.8434,204.27,204.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1759012814511,7.44,204.27,204.21,40.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759012814805,7.44,204.35,204.25,1.18344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012815012,7.44,204.34,204.26,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759012815211,7.44,204.34,204.27,1.18344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012815408,7.44,204.34,204.28,34.7632]
["bitfinex-derivatives","SOLF0:USTF0",1759012815716,7.44,204.34,204.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012816010,7.44,204.34,204.3,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759012817412,7.44,204.37,204.3,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759012819716,7.44,204.37,204.3,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759012819916,13.02494406,204.36,204.26,3.26344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012820112,7.44,204.33,204.27,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012820311,7.44,204.36,204.29,3.26344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012820917,7.44,204.36,204.3,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1759012821318,7.44,204.36,204.29,3.26344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012821513,7.44,204.36,204.3,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1759012822120,7.44,204.36,204.31,1.18344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012822320,7.44,204.36,204.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012822622,4.4014,204.37,204.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012822916,7.44,204.36,204.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012823526,7.44,204.36,204.31,1.18344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012824122,7.44,204.36,204.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012824323,7.77,204.4,204.32,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1759012824522,7.77,204.4,204.33,1.18344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012824723,1.18344406,204.41,204.32,108.11344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012824921,7.77,204.4,204.32,3.25344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012825717,12.1706,204.4,204.32,3.25344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012826618,12.1706,204.4,204.32,7.65574406]
["bitfinex-derivatives","SOLF0:USTF0",1759012827519,7.77,204.39,204.32,63.19574406]
["bitfinex-derivatives","SOLF0:USTF0",1759012827718,7.77,204.39,204.32,120.13574406]
["bitfinex-derivatives","SOLF0:USTF0",1759012828025,7.77,204.39,204.32,3.25344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012828224,7.77,204.39,204.32,123.01344406]
["bitfinex-derivatives","SOLF0:USTF0",1759012828524,7.77,204.39,204.32,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759012829829,4.4011,204.38,204.32,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759012831429,7.77,204.39,204.32,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759012831616,7.77,204.39,204.32,126.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759012831816,7.77,204.39,204.32,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759012832027,7.77,204.39,204.33,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759012833032,7.77,204.39,204.32,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759012833530,7.77,204.39,204.32,67.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759012834630,7.77,204.39,204.32,124.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759012835228,7.77,204.39,204.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759012835433,7.77,204.41,204.34,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759012835841,12.1706,204.41,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012836041,7.77,204.41,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012837539,4.4008,204.4,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012839844,7.77,204.39,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012840337,4.4008,204.4,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012840542,7.77,204.39,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012840743,4.4008,204.4,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012840937,7.77,204.39,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012841444,4.4008,204.4,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012841648,7.77,204.39,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012841941,4.4008,204.4,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012842749,7.77,204.39,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012843047,7.77,204.38,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012843239,4.401,204.39,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012843440,7.77,204.38,204.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012843646,7.77,204.4,204.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012843837,68.4518,204.41,204.31,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1759012844040,7.77,204.4,204.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012844344,68.4518,204.41,204.31,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759012844537,4.4015,204.37,204.31,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759012844737,12.1715,204.37,204.31,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759012849850,12.1715,204.37,204.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012850049,12.1715,204.37,204.3,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1759012850250,12.1715,204.37,204.3,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1759012852442,12.1715,204.37,204.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012852850,12.1715,204.37,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012853050,12.1715,204.37,204.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012853450,12.1715,204.37,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012853648,12.1715,204.37,204.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012854046,12.1715,204.37,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012854648,12.1715,204.37,204.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012854851,12.1715,204.37,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012855248,12.1715,204.37,204.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012855945,7.88,204.36,204.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012856553,7.88,204.36,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012856753,7.88,204.36,204.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012860254,70.28403916,204.45,204.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012860255,12.2809,204.39,204.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012860652,7.88,204.37,204.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012860853,7.88,204.35,204.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012861054,7.88,204.33,204.27,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012861253,68.4685,204.36,204.27,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1759012861554,4.4025,204.32,204.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012861755,7.88,204.31,204.27,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012862057,7.88,204.31,204.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012863757,7.88,204.38,204.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012865558,12.2811,204.38,204.31,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759012866052,68.4519,204.41,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012866251,4.6736769,204.4,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012866456,7.88,204.38,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012866858,68.4519,204.41,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012867158,7.88,204.39,204.32,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012867356,7.88,204.38,204.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012867659,4.67463159,204.37,204.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1759012867956,70.30213916,204.39,204.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1759012867957,7.88,204.35,204.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1759012868153,7.88,204.33,204.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012868352,68.4617,204.38,204.28,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759012868554,4.6744356,204.37,204.28,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759012868758,7.88,204.35,204.28,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759012869758,7.78,204.32,204.28,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1759012870159,4.4023,204.33,204.28,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1759012870359,4.4023,204.33,204.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012870360,7.78,204.32,204.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012871756,4.4023,204.33,204.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012871960,7.78,204.32,204.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012872265,7.78,204.27,204.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012872459,76.286,204.25,204.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012872653,4.4049,204.21,204.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1759012872856,7.78,204.2,204.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012873161,7.78,204.2,204.13,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759012874564,4.4056,204.17,204.13,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759012874763,12.1856,204.17,204.13,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759012874960,1.84323916,204.24,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012875260,9.00397923,204.23,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012875464,7.78,204.23,204.14,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1759012875865,4.4047,204.21,204.14,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1759012876660,12.1847,204.21,204.14,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1759012877762,12.1847,204.21,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012879170,4.4052,204.19,204.11,2.81519413]
["bitfinex-derivatives","SOLF0:USTF0",1759012879463,4.4052,204.19,204.12,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759012879657,12.1852,204.19,204.12,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759012881668,12.1852,204.19,204.12,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759012881864,12.1852,204.19,204.11,2.81519413]
["bitfinex-derivatives","SOLF0:USTF0",1759012882069,12.1852,204.19,204.11,54.89519413]
["bitfinex-derivatives","SOLF0:USTF0",1759012882668,12.1852,204.19,204.11,117.39519413]
["bitfinex-derivatives","SOLF0:USTF0",1759012886271,12.1852,204.19,204.11,2.81519413]
["bitfinex-derivatives","SOLF0:USTF0",1759012886569,7.78,204.19,204.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012888768,4.4049,204.21,204.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012889071,4.4049,204.21,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012889468,4.4049,204.21,204.14,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759012890368,7.44,204.2,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012891873,4.4052,204.19,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012892078,7.44,204.18,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012892374,4.4052,204.19,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012892571,11.8456,204.18,204.12,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759012893070,4.4058,204.17,204.11,2.81519413]
["bitfinex-derivatives","SOLF0:USTF0",1759012896883,7.44,204.15,204.11,2.81519413]
["bitfinex-derivatives","SOLF0:USTF0",1759012897080,7.44,204.15,204.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012897279,7.44,204.15,204.08,3.25187007]
["bitfinex-derivatives","SOLF0:USTF0",1759012897483,7.44,204.15,204.09,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759012898576,11.8462,204.15,204.08,123.01187007]
["bitfinex-derivatives","SOLF0:USTF0",1759012903081,11.8462,204.15,204.08,3.25187007]
["bitfinex-derivatives","SOLF0:USTF0",1759012903287,11.8462,204.15,204.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012903684,11.8462,204.15,204.09,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1759012904087,7.44,204.15,204.09,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1759012904286,7.44,204.15,204.09,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1759012904681,7.44,204.15,204.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012904883,7.44,204.15,204.09,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012905088,7.44,204.15,204.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012905393,7.44,204.15,204.09,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012906187,7.44,204.15,204.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012906388,7.44,204.15,204.09,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012906586,7.44,204.15,204.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012906792,7.44,204.15,204.09,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012907392,7.44,204.15,204.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012907592,11.8458,204.16,204.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012911306,7.44,204.19,204.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012911899,7.44,204.19,204.13,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012912096,7.44,204.19,204.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012912296,7.44,204.19,204.13,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759012912807,11.8453,204.19,204.13,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012913105,7.44,204.19,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012913404,1.18187007,204.21,204.13,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759012913405,7.88,204.2,204.13,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759012913603,7.88,204.2,204.13,88.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759012914702,12.2849,204.2,204.13,86.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759012915001,12.2849,204.2,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012915604,12.2849,204.2,204.14,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759012916803,7.88,204.18,204.11,5.58867007]
["bitfinex-derivatives","SOLF0:USTF0",1759012917111,7.88,204.17,204.11,103.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759012917305,7.88,204.17,204.11,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759012917608,12.2857,204.17,204.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012918410,12.2857,204.17,204.11,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759012921105,4.4059,204.16,204.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012921310,7.88,204.15,204.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012921605,7.88,204.15,204.1,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012921606,7.88,204.14,204.1,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759012921809,7.88,204.14,204.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012922109,7.88,204.14,204.09,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759012922707,5.58787007,204.15,204.09,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1759012922905,1.18187007,204.15,204.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012923306,7.88,204.14,204.07,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012923504,1.18187007,204.15,204.07,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1759012924010,7.88,204.14,204.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012924811,1.18187007,204.15,204.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012925515,7.88,204.17,204.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012927614,12.2856,204.17,204.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012927816,7.88,204.17,204.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012929817,7.88,204.17,204.11,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759012932219,7.88,204.17,204.11,126.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759012933520,7.88,204.17,204.11,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759012933723,7.88,204.17,204.11,119.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759012934319,7.88,204.17,204.11,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759012934520,7.88,204.17,204.11,119.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759012934916,7.77,204.2,204.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012935221,7.77,204.2,204.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012935421,7.77,204.2,204.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012936120,7.77,204.2,204.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012939019,1.18187007,204.24,204.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012939020,7.77,204.24,204.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012939215,7.77,204.24,204.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012940020,7.77,204.24,204.17,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759012940221,7.77,204.24,204.18,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759012940523,7.77,204.25,204.15,1.18187007]
["bitfinex-derivatives","SOLF0:USTF0",1759012940828,7.77,204.23,204.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759012941120,7.77,204.21,204.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1759012941324,1.18187007,204.22,204.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1759012942022,68.502,204.26,204.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012942023,8.95187007,204.25,204.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012942527,8.95187007,204.25,204.18,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1759012943624,8.95187007,204.25,204.18,101.7652]
["bitfinex-derivatives","SOLF0:USTF0",1759012944822,1.18187007,204.25,204.18,101.7652]
["bitfinex-derivatives","SOLF0:USTF0",1759012945023,7.56,204.23,204.18,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1759012945227,7.56,204.23,204.17,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012945920,7.56,204.23,204.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012946120,7.56,204.23,204.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012946820,4.4041,204.24,204.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012947027,7.56,204.23,204.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012947428,1.18187007,204.25,204.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012948422,1.18187007,204.25,204.19,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1759012948618,7.56,204.24,204.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012948825,7.56,204.24,204.18,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012949125,7.56,204.24,204.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012949328,7.56,204.24,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012949524,1.18187007,204.25,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012949728,7.56,204.24,204.18,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759012950428,7.56,204.24,204.18,102.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759012950729,7.56,204.29,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012951321,7.56,204.29,204.21,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759012951722,7.56,204.29,204.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012952726,7.56,204.31,204.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012953432,7.56,204.31,204.24,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759012953627,7.56,204.31,204.25,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759012956136,11.9627,204.31,204.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759012959036,11.9627,204.31,204.23,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759012960937,11.9627,204.31,204.24,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759012963834,7.56,204.33,204.26,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759012964539,7.56,204.33,204.27,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759012965236,7.56,204.33,204.27,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759012974845,7.56,204.33,204.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759012975346,7.56,204.33,204.27,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759012975540,12.2421,204.34,204.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759012975942,7.84,204.34,204.28,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759012977639,7.84,204.34,204.29,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759012977840,7.84,204.37,204.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759012978445,7.84,204.37,204.3,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759012978942,7.84,204.37,204.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759012979149,7.84,204.37,204.3,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759012979442,7.84,204.37,204.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759012979641,7.84,204.37,204.31,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759012982452,7.84,204.37,204.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759012982645,7.84,204.37,204.32,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759012982850,7.84,204.37,204.3,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759012983056,7.84,204.41,204.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759012983554,7.84,204.41,204.34,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759012984946,12.2406,204.41,204.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759012985339,12.2406,204.41,204.28,68.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759012985340,7.84,204.38,204.25,0.91291081]
["bitfinex-derivatives","SOLF0:USTF0",1759012985650,70.30398527,204.39,204.26,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1759012985851,7.84,204.38,204.26,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1759012986351,70.30398527,204.39,204.26,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1759012986646,7.84,204.34,204.28,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759012989649,7.84,204.34,204.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012989850,12.0413,204.37,204.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012990353,12.0413,204.37,204.3,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1759012990653,12.0413,204.37,204.31,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759012991243,12.0413,204.37,204.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012991451,12.0413,204.37,204.3,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1759012991944,12.0413,204.37,204.3,126.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759012992153,7.64,204.37,204.31,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759012992348,7.64,204.37,204.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012992548,7.64,204.37,204.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012992850,4.4009,204.39,204.32,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759012993056,7.64,204.38,204.32,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759012993359,7.64,204.38,204.31,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1759012993958,68.4515,204.41,204.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759012994148,1.22295293,204.4,204.31,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759012994348,7.64,204.4,204.28,8.31878527]
["bitfinex-derivatives","SOLF0:USTF0",1759012994559,68.4515,204.41,204.29,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1759012994760,7.64,204.39,204.29,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1759012995058,68.4515,204.41,204.29,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1759012995253,4.4017,204.36,204.3,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759012995459,7.64,204.35,204.29,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759012997056,7.64,204.35,204.29,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759012998872,12.0419,204.35,204.29,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759012999056,7.64,204.35,204.26,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759012999254,68.4657,204.37,204.26,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759012999458,7.64,204.35,204.27,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1759012999659,7.64,204.35,204.27,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1759012999866,7.64,204.35,204.27,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1759013000259,7.64,204.35,204.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013000455,7.64,204.35,204.27,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013000660,4.4022,204.33,204.27,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013003466,8.03,204.31,204.26,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013003766,12.4325,204.32,204.26,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013005571,8.03,204.29,204.25,2.98291081]
["bitfinex-derivatives","SOLF0:USTF0",1759013006967,8.03,204.28,204.25,2.98291081]
["bitfinex-derivatives","SOLF0:USTF0",1759013009164,8.03,204.28,204.25,0.91291081]
["bitfinex-derivatives","SOLF0:USTF0",1759013009356,4.4028,204.3,204.25,0.91291081]
["bitfinex-derivatives","SOLF0:USTF0",1759013009357,12.4328,204.3,204.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013010266,4.4028,204.3,204.25,0.91291081]
["bitfinex-derivatives","SOLF0:USTF0",1759013010466,8.03,204.32,204.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013010965,12.4323,204.33,204.27,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013011165,12.4323,204.33,204.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013011367,12.4323,204.33,204.27,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013013071,4.4025,204.32,204.27,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013013571,8.03,204.31,204.27,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013014270,4.4025,204.32,204.27,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013014471,8.03,204.31,204.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013015876,8.03,204.31,204.25,5.31661081]
["bitfinex-derivatives","SOLF0:USTF0",1759013016074,8.03,204.31,204.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013016873,4.4025,204.32,204.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013017265,8.03,204.31,204.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013017876,4.4025,204.32,204.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013018074,4.4027,204.31,204.26,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013018271,4.4027,204.31,204.26,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013018468,8.03,204.3,204.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013020176,4.4029,204.3,204.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013020372,8.03,204.29,204.26,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013020574,8.03,204.29,204.26,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013021269,4.4032,204.28,204.25,0.91291081]
["bitfinex-derivatives","SOLF0:USTF0",1759013021870,8.03,204.27,204.25,0.91291081]
["bitfinex-derivatives","SOLF0:USTF0",1759013022567,4.4032,204.28,204.25,0.91291081]
["bitfinex-derivatives","SOLF0:USTF0",1759013022866,8.03,204.27,204.25,0.91291081]
["bitfinex-derivatives","SOLF0:USTF0",1759013023263,4.4032,204.28,204.25,0.91291081]
["bitfinex-derivatives","SOLF0:USTF0",1759013023669,8.03,204.27,204.25,0.91291081]
["bitfinex-derivatives","SOLF0:USTF0",1759013025071,8.03,204.27,204.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013025272,1.18037317,204.25,204.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013025473,1.18037317,204.25,204.18,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013025673,4.4047,204.21,204.18,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013025876,8.03,204.2,204.18,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013026467,8.03,204.2,204.16,356.32]
["bitfinex-derivatives","SOLF0:USTF0",1759013026677,8.03,204.2,204.17,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013028378,8.03,204.2,204.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013028568,68.4911,204.29,204.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013028569,1.18037317,204.25,204.18,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013028775,1.18037317,204.25,204.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013029280,8.03,204.24,204.2,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013030578,8.03,204.23,204.2,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013033782,4.4044,204.23,204.2,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013033983,11.7544,204.23,204.2,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013034182,11.7544,204.23,204.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013035477,4.4044,204.23,204.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013035782,11.7544,204.23,204.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013036883,7.35,204.22,204.19,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013037077,11.7546,204.22,204.18,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013037276,7.35,204.21,204.18,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013037683,7.35,204.21,204.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013037883,7.35,204.21,204.18,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013038886,7.35,204.21,204.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013039082,4.4046,204.22,204.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013039587,11.754,204.24,204.18,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013042076,11.754,204.24,204.18,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013042285,11.754,204.24,204.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013042484,4.404,204.24,204.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013042685,4.404,204.24,204.18,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013043085,4.404,204.24,204.16,356.32]
["bitfinex-derivatives","SOLF0:USTF0",1759013043289,7.35,204.23,204.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013048085,4.4042,204.23,204.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013048291,7.35,204.22,204.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013048494,4.4042,204.23,204.19,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759013048691,7.35,204.22,204.19,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759013048892,7.44,204.22,204.19,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759013049093,7.44,204.22,204.19,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1759013049888,1.18037317,204.23,204.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013050095,7.44,204.22,204.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013050384,1.18037317,204.23,204.17,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013050592,7.44,204.22,204.17,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013051096,7.44,204.22,204.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013051390,1.18037317,204.23,204.15,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1759013051585,7.44,204.19,204.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013051791,7.44,204.19,204.13,94.73]
["bitfinex-derivatives","SOLF0:USTF0",1759013051991,4.4054,204.17,204.13,94.73]
["bitfinex-derivatives","SOLF0:USTF0",1759013052191,11.8454,204.17,204.13,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1759013052392,11.8454,204.17,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013053392,1.18037317,204.2,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013053393,4.4057,204.16,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013053598,11.8457,204.16,204.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013054993,4.4059,204.15,204.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013055195,11.8459,204.15,204.11,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013055502,11.8459,204.15,204.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013057001,11.8454,204.18,204.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013057403,7.44,204.18,204.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013058704,11.8455,204.17,204.11,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013059007,7.44,204.17,204.11,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013059209,7.44,204.14,204.11,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013059410,1.18037317,204.14,204.06,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013059610,7.44,204.13,204.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1759013060007,4.4066,204.12,204.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1759013060406,7.44,204.11,204.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013060609,7.44,204.11,204.07,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1759013061307,4.4066,204.12,204.07,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1759013061610,7.44,204.11,204.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1759013061809,7.44,204.11,204.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013063207,4.4066,204.12,204.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013063507,12.3669,204.11,204.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013063708,7.96,204.1,204.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013065013,7.96,204.1,204.04,122.82037317]
["bitfinex-derivatives","SOLF0:USTF0",1759013065213,12.3671,204.1,204.04,3.26037317]
["bitfinex-derivatives","SOLF0:USTF0",1759013065511,12.3671,204.1,204.04,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759013065714,12.3671,204.1,204.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013065912,12.3671,204.1,204.04,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013070312,12.3665,204.13,204.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013070513,7.96,204.13,204.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013071616,4.4066,204.12,204.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013075112,7.96,204.1,204.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013075513,7.96,204.1,204.04,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759013078021,7.96,204.1,204.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013078320,7.96,204.1,204.04,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759013080821,7.96,204.13,204.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013081017,9.80792495,204.13,204.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013081618,4.4073,204.09,204.02,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759013081820,7.96,204.08,204.02,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759013082818,7.96,204.08,204.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013084026,7.96,204.1,204.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013085726,7.96,204.1,204.04,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759013085923,4.4072,204.09,204.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013086625,7.96,204.08,204.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013087627,7.96,204.08,204.02,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759013088329,7.96,204.08,204.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013088628,12.3675,204.08,204.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013090123,4.4077,204.07,204.0,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013090333,7.96,204.06,203.99,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759013090621,7.96,204.06,203.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013090926,70.40162495,204.1,203.99,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759013091128,7.96,204.09,203.99,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759013091423,7.96,204.09,204.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013091622,7.96,204.09,204.0,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759013091824,70.39472495,204.12,204.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013092026,7.96,204.11,204.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013092228,7.96,204.06,203.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013092426,7.96,204.06,204.0,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013095526,12.368,204.06,204.0,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013097533,12.368,204.06,204.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013098230,12.3482,204.05,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013098432,7.94,204.07,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013098632,7.94,204.05,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013099134,1.84792495,204.06,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013099135,70.41452495,204.06,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013099343,7.94,204.05,203.95,0.89515961]
["bitfinex-derivatives","SOLF0:USTF0",1759013099631,4.4084,204.04,203.95,0.89515961]
["bitfinex-derivatives","SOLF0:USTF0",1759013099823,9.78792495,204.05,203.95,0.89515961]
["bitfinex-derivatives","SOLF0:USTF0",1759013101434,7.94,204.01,203.95,0.89515961]
["bitfinex-derivatives","SOLF0:USTF0",1759013103439,12.3491,204.01,203.95,0.89515961]
["bitfinex-derivatives","SOLF0:USTF0",1759013103840,7.94,204.01,203.95,0.89515961]
["bitfinex-derivatives","SOLF0:USTF0",1759013105139,4.4095,203.99,203.95,0.89515961]
["bitfinex-derivatives","SOLF0:USTF0",1759013105637,7.94,203.98,203.95,0.89515961]
["bitfinex-derivatives","SOLF0:USTF0",1759013106834,4.4095,203.99,203.95,0.89515961]
["bitfinex-derivatives","SOLF0:USTF0",1759013107031,4.4095,203.99,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013107631,7.94,204.02,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013108033,7.94,204.07,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013108238,4.4082,204.05,203.96,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759013108438,4.4082,204.05,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013109334,11.9582,204.05,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013109934,7.55,204.05,203.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013110134,7.55,204.05,203.99,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013110534,7.55,204.05,203.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013111434,11.9575,204.08,204.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013111635,7.55,204.08,204.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013113539,7.55,204.08,204.01,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759013114232,7.55,204.08,204.02,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013114637,7.55,204.07,204.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013114834,7.55,204.07,203.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013115034,1.84792495,204.07,203.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013115238,7.55,204.03,203.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013115432,4.4084,204.04,203.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013116841,7.55,204.03,203.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013117043,11.9584,204.04,203.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013119531,11.9584,204.04,203.98,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759013119937,7.55,204.03,203.94,126.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759013122146,7.55,204.05,203.94,126.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759013122738,7.55,204.05,203.94,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759013122944,68.5674,204.06,203.95,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013123341,1.22498587,204.05,203.95,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013123544,4.4088,204.02,203.95,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013123743,7.82,204.01,203.95,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013124542,4.4091,204.0,203.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013124742,4.4091,204.0,203.94,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759013124940,7.82,203.99,203.94,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759013125142,4.4091,204.0,203.94,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759013125544,7.82,203.99,203.94,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759013125946,4.4091,204.0,203.94,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759013126150,12.2291,204.0,203.94,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759013129051,7.82,203.98,203.94,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759013129450,7.82,203.98,203.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013131250,4.4095,203.99,203.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013131451,7.82,203.98,203.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013131952,4.4095,203.99,203.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013132154,7.82,203.98,203.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013132551,4.4095,203.99,203.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013133044,7.82,204.0,203.94,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013134550,4.4097,203.98,203.94,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013134750,7.82,203.97,203.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013135151,7.82,204.0,203.93,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013135751,68.5838,204.01,203.93,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013135940,7.82,203.99,203.93,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013136548,4.4099,203.97,203.93,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013136754,12.2299,203.97,203.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013138454,7.82,203.96,203.93,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1759013138658,7.82,203.96,203.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013142455,4.4099,203.97,203.91,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1759013142656,7.82,203.96,203.91,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1759013143160,7.82,203.96,203.9,2.98455675]
["bitfinex-derivatives","SOLF0:USTF0",1759013143161,7.82,203.96,203.9,122.52455675]
["bitfinex-derivatives","SOLF0:USTF0",1759013144664,12.2303,203.95,203.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013144857,7.82,203.94,203.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013147662,4.4103,203.95,203.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013147862,7.82,203.94,203.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013148060,7.82,203.94,203.9,120.42455675]
["bitfinex-derivatives","SOLF0:USTF0",1759013148256,7.82,203.94,203.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013152466,7.82,203.98,203.91,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1759013152667,7.82,203.98,203.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013153262,12.2297,203.98,203.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013154456,4.4099,203.97,203.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013154657,1.1843229,204.0,203.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013154862,12.1494,203.99,203.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013155157,7.74,203.99,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013156056,7.74,203.99,203.94,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759013156262,7.74,204.03,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013156867,4.4089,204.01,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013157169,7.74,204.0,203.94,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1759013158067,7.74,204.0,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013158266,1.1843229,204.01,203.94,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1759013158770,12.1492,204.0,203.94,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1759013161074,7.74,204.0,203.9,2.99455675]
["bitfinex-derivatives","SOLF0:USTF0",1759013161376,7.74,203.97,203.9,2.99455675]
["bitfinex-derivatives","SOLF0:USTF0",1759013161875,7.74,203.97,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013162076,4.4094,203.99,203.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013163574,4.4094,203.99,203.92,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759013165977,7.74,203.96,203.9,0.90455675]
["bitfinex-derivatives","SOLF0:USTF0",1759013167685,12.1501,203.96,203.9,0.90455675]
["bitfinex-derivatives","SOLF0:USTF0",1759013168082,4.4105,203.94,203.9,0.90455675]
["bitfinex-derivatives","SOLF0:USTF0",1759013168277,7.74,203.94,203.9,0.90455675]
["bitfinex-derivatives","SOLF0:USTF0",1759013169182,8.01,203.94,203.86,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013169584,4.4107,203.93,203.86,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013169782,8.01,203.92,203.86,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013170385,4.4111,203.91,203.85,10.32177084]
["bitfinex-derivatives","SOLF0:USTF0",1759013170591,8.01,203.9,203.85,129.82177084]
["bitfinex-derivatives","SOLF0:USTF0",1759013170884,4.4111,203.91,203.85,8.23177084]
["bitfinex-derivatives","SOLF0:USTF0",1759013171084,1.1843229,203.92,203.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013171390,8.01,203.91,203.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013172587,4.4116,203.89,203.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013172780,12.4216,203.89,203.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013173386,8.01,203.89,203.84,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759013173686,8.01,203.89,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013174086,8.01,203.91,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013175789,12.4212,203.91,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013182691,8.01,203.91,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013182893,8.01,203.95,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013183096,7.28,203.93,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013183389,7.28,203.93,203.86,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759013184993,7.28,203.93,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013186197,7.28,203.93,203.86,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013188196,7.28,203.93,203.87,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013188397,7.28,203.93,203.87,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013188590,7.28,203.93,203.87,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013188795,7.28,203.93,203.86,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759013188994,7.28,203.93,203.87,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013189496,11.6908,203.93,203.87,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013190695,7.28,203.9,203.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013190894,7.28,203.9,203.84,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013191300,11.6914,203.9,203.84,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013191996,7.28,203.9,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759013192197,7.28,203.93,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013192596,7.28,203.93,203.86,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013193603,4.4108,203.92,203.86,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013195103,4.4112,203.91,203.86,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013195309,7.28,203.9,203.86,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013195605,7.28,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013195807,12.8749229,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013196098,8.4643229,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013197607,4.411,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013197903,8.4643229,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013198307,8.4643229,203.93,203.87,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013198606,7.28,203.93,203.87,126.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759013198904,7.28,203.98,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013199102,4.41,203.96,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013199807,7.28,203.97,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013200008,7.28,203.95,203.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013200410,7.28,203.95,203.86,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1759013200608,70.45221579,203.96,203.86,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1759013200802,1.22563679,203.95,203.86,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1759013201108,7.28,203.95,203.86,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1759013201302,70.45221579,203.96,203.86,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1759013201502,1.22563679,203.95,203.86,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1759013201709,11.691,203.92,203.86,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1759013203109,4.4112,203.91,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013203408,4.4112,203.91,203.85,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013203609,70.45221579,203.96,203.85,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013203610,4.4114,203.9,203.85,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013203908,7.28,203.89,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013204509,7.28,203.89,203.85,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013205115,7.28,203.89,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013207209,7.28,203.89,203.85,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013207414,7.28,203.89,203.82,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013207613,68.6138,203.92,203.82,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013207810,1.85141579,203.9,203.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013208003,4.4123,203.86,203.81,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013208317,7.28,203.88,203.8,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013208609,68.6243,203.89,203.8,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013208812,1.22591776,203.88,203.78,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013209005,7.28,203.88,203.78,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013209205,68.6243,203.89,203.78,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013209406,7.28,203.87,203.78,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013209702,4.4125,203.85,203.78,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013210411,11.6925,203.85,203.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013210609,68.6243,203.89,203.78,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013210610,4.4128,203.84,203.78,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013210813,7.28,203.83,203.78,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013211111,4.4128,203.84,203.78,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013211413,11.6928,203.84,203.78,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013211913,7.28,203.84,203.78,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759013212114,11.6921,203.87,203.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013212708,4.4123,203.86,203.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013212911,7.28,203.85,203.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013213105,11.6925,203.85,203.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013217311,7.41,203.82,203.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013217506,7.41,203.82,203.75,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013218715,7.41,203.82,203.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013220014,11.8232,203.82,203.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013221617,11.8225,203.85,203.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013222520,4.4127,203.84,203.76,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759013222909,7.41,203.83,203.76,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759013223218,7.41,203.83,203.77,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013225720,11.8232,203.81,203.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013227216,7.41,203.8,203.77,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013227416,7.41,203.8,203.74,361.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759013227417,7.41,203.8,203.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013227620,7.41,203.8,203.76,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013227824,7.41,203.8,203.76,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013228026,4.4132,203.81,203.76,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013228320,7.41,203.8,203.76,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013228916,4.4132,203.81,203.76,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013229124,7.67,203.79,203.76,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013229515,7.67,203.79,203.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013229718,7.67,203.79,203.76,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1759013232127,7.67,203.79,203.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013232833,4.4136,203.8,203.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013233034,4.4136,203.8,203.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013233329,7.67,203.81,203.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013233831,7.67,203.81,203.77,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759013234030,7.67,203.8,203.74,359.02]
["bitfinex-derivatives","SOLF0:USTF0",1759013234733,7.67,203.83,203.75,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013235120,7.67,203.82,203.75,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013235423,68.6442,203.83,203.75,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013236030,12.0841,203.77,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013236228,7.67,203.76,203.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013236427,7.67,203.81,203.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013236625,7.67,203.81,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013237028,4.4136,203.8,203.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1759013238927,12.0838,203.79,203.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1759013240238,12.0838,203.79,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013241636,7.67,203.79,203.72,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1759013241938,7.67,203.79,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013243537,7.67,203.79,203.73,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759013243730,7.67,203.79,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013244040,4.4132,203.81,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013244630,8.06,203.82,203.72,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1759013244837,8.06,203.89,203.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013245026,1.22613595,203.88,203.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013245229,8.06,203.89,203.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013245431,8.06,203.87,203.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013245628,8.06,203.84,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013247938,8.06,203.84,203.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013248137,68.6342,203.86,203.71,1.85141579]
["bitfinex-derivatives","SOLF0:USTF0",1759013248138,8.06,203.83,203.71,1.85141579]
["bitfinex-derivatives","SOLF0:USTF0",1759013248328,8.06,203.84,203.72,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759013248529,1.85141579,203.85,203.72,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013248737,9.28630449,203.84,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013248937,8.06,203.83,203.73,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759013249237,8.06,203.83,203.73,123.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759013249436,8.06,203.83,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013250046,4.4132,203.81,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013250542,8.06,203.8,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013250942,8.06,203.78,203.71,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759013255048,4.4132,203.81,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013255244,8.06,203.82,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013255438,1.22635774,203.81,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013255638,8.06,203.82,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013255842,1.22635774,203.81,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013256044,8.06,203.82,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013256252,8.06,203.82,203.7,186.79851579]
["bitfinex-derivatives","SOLF0:USTF0",1759013256253,1.22635774,203.81,203.74,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759013256440,8.06,203.82,203.74,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759013256643,1.22635774,203.81,203.74,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759013256844,8.06,203.82,203.74,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759013257047,1.22635774,203.81,203.74,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759013257251,8.06,203.82,203.74,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759013257447,1.22635774,203.81,203.74,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759013257647,4.4134,203.81,203.74,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759013258250,8.06,203.8,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013259753,8.06,203.8,203.72,1.1863084]
["bitfinex-derivatives","SOLF0:USTF0",1759013260143,8.06,203.8,203.71,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759013260339,8.06,203.77,203.71,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759013265055,8.06,203.77,203.71,126.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759013267961,8.06,203.77,203.71,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1759013269862,8.06,203.77,203.71,126.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759013270759,8.06,203.77,203.71,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1759013270961,8.06,203.77,203.71,122.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759013271166,8.06,203.77,203.71,126.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759013272576,13.6598084,203.8,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013272878,1.22647064,203.79,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013273064,7.37,203.79,203.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1759013273271,7.37,203.79,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013274575,7.37,203.79,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759013274883,7.37,203.79,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013276976,4.4136,203.8,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013279887,7.37,203.81,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013280086,7.37,203.81,203.75,1.1863084]
["bitfinex-derivatives","SOLF0:USTF0",1759013280286,7.37,203.81,203.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013280484,7.37,203.81,203.75,1.1863084]
["bitfinex-derivatives","SOLF0:USTF0",1759013280684,4.4126,203.84,203.77,3.2863084]
["bitfinex-derivatives","SOLF0:USTF0",1759013280883,1.22619152,203.83,203.77,3.2863084]
["bitfinex-derivatives","SOLF0:USTF0",1759013281079,4.4126,203.84,203.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013283387,7.37,203.83,203.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013286194,8.5563084,203.83,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013286393,1.1863084,203.81,203.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1759013286593,4.4138,203.79,203.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1759013286887,7.37,203.78,203.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1759013287393,11.784,203.78,203.71,1.1863084]
["bitfinex-derivatives","SOLF0:USTF0",1759013287987,11.784,203.78,203.7,126.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759013288285,7.37,203.77,203.7,126.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759013295599,7.51,203.8,203.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013296100,7.51,203.8,203.74,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013297403,11.9236,203.8,203.74,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013298606,11.9236,203.8,203.74,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1759013299900,7.51,203.8,203.74,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1759013300105,7.51,203.83,203.77,1.1863084]
["bitfinex-derivatives","SOLF0:USTF0",1759013300404,7.51,203.83,203.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013301103,1.1863084,203.86,203.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013301409,1.1863084,203.84,203.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013301603,7.51,203.83,203.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013301900,1.1863084,203.84,203.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013302100,8.6963084,203.84,203.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013302795,1.1863084,203.86,203.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013303000,11.01806004,203.85,203.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013303198,7.51,203.85,203.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013303394,4.4127,203.84,203.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013303602,7.76,203.83,203.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013306201,4.4127,203.84,203.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013306510,7.76,203.83,203.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013306896,4.4127,203.84,203.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013307307,7.76,203.82,203.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013308309,12.173,203.83,203.76,127.2204084]
["bitfinex-derivatives","SOLF0:USTF0",1759013310016,12.173,203.83,203.76,7.7004084]
["bitfinex-derivatives","SOLF0:USTF0",1759013310210,12.173,203.83,203.76,34.2404084]
["bitfinex-derivatives","SOLF0:USTF0",1759013311308,4.4131,203.82,203.76,29.8263084]
["bitfinex-derivatives","SOLF0:USTF0",1759013311515,4.4131,203.82,203.69,188.77789387]
["bitfinex-derivatives","SOLF0:USTF0",1759013311516,8.9463084,203.82,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013311710,7.76,203.81,203.73,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1759013312304,4.4138,203.79,203.73,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1759013312509,4.4138,203.79,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013312707,7.76,203.78,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013312907,1.1863084,203.8,203.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013313110,7.76,203.79,203.7,3.2863084]
["bitfinex-derivatives","SOLF0:USTF0",1759013313313,1.1863084,203.8,203.7,122.8063084]
["bitfinex-derivatives","SOLF0:USTF0",1759013313607,4.414,203.78,203.7,127.2219084]
["bitfinex-derivatives","SOLF0:USTF0",1759013314415,5.6003084,203.78,203.7,127.2219084]
["bitfinex-derivatives","SOLF0:USTF0",1759013314926,5.6003084,203.78,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013316413,7.76,203.79,203.71,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1759013316618,7.76,203.79,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013317214,12.1738,203.79,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013326124,4.414,203.78,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013326428,7.76,203.77,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013327022,4.414,203.78,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013327524,7.76,203.77,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013328328,4.414,203.78,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013330025,7.76,203.77,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013330224,4.414,203.78,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013330428,7.76,203.77,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013330827,4.414,203.78,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013331037,7.76,203.77,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013331334,4.414,203.78,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013331528,7.76,203.77,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013331733,4.414,203.78,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013332238,7.76,203.77,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013332635,4.414,203.78,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013333033,8.05,203.77,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013333536,4.414,203.78,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013334238,8.05,203.77,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013334748,4.414,203.78,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013335044,12.464,203.78,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013336946,8.05,203.78,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013337341,8.05,203.79,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013339142,8.05,203.79,203.73,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1759013339346,8.05,203.82,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013340640,8.05,203.82,203.75,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759013341350,8.05,203.82,203.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013341947,8.05,203.82,203.76,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759013343150,68.6342,203.86,203.74,81.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759013343352,8.05,203.84,203.74,81.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759013343650,68.6342,203.86,203.74,81.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759013343952,8.05,203.84,203.74,81.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759013344151,68.6342,203.86,203.74,81.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759013344352,4.73798929,203.85,203.74,81.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759013344547,4.4132,203.82,203.74,81.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759013344853,8.05,203.81,203.74,81.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759013345053,8.05,203.81,203.72,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759013345346,8.05,203.77,203.69,2.99481942]
["bitfinex-derivatives","SOLF0:USTF0",1759013346054,68.6622,203.78,203.66,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759013346350,11.5600449,203.77,203.65,188.02931579]
["bitfinex-derivatives","SOLF0:USTF0",1759013346555,4.4153,203.72,203.65,188.02931579]
["bitfinex-derivatives","SOLF0:USTF0",1759013346851,8.05,203.71,203.65,188.02931579]
["bitfinex-derivatives","SOLF0:USTF0",1759013347943,8.05,203.7,203.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013348151,8.05,203.68,203.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013348352,4.73427526,203.67,203.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1759013348553,8.05,203.69,203.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1759013348753,4.4165,203.66,203.56,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759013348955,8.05,203.65,203.57,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1759013350153,8.05,203.65,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013355368,8.05,203.65,203.59,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759013357960,8.05,203.65,203.59,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013358264,8.05,203.65,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013358464,8.05,203.65,203.59,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013361070,8.05,203.65,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013361271,8.05,203.65,203.59,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759013361481,8.05,203.65,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013361774,8.05,203.65,203.58,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1759013361970,12.4667,203.65,203.58,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1759013362171,7.86,203.64,203.58,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1759013362371,7.86,203.64,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013365172,4.4167,203.65,203.55,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759013365377,7.32,203.64,203.56,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1759013365673,11.737,203.64,203.55,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759013365880,76.0282,203.64,203.52,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759013366074,1.8540683,203.63,203.52,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759013366377,7.32,203.61,203.52,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759013366577,68.715,203.62,203.52,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759013366873,7.32,203.61,203.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013367776,11.7382,203.58,203.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013368178,76.0482,203.58,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759013368371,7.32,203.58,203.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013369081,7.32,203.58,203.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013369975,7.32,203.58,203.5,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759013370173,7.32,203.58,203.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1759013370374,7.32,203.56,203.5,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1759013370676,7.32,203.56,203.49,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759013371172,4.4188,203.55,203.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013371372,7.32,203.56,203.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013371577,7.32,203.55,203.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1759013371779,68.735,203.56,203.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1759013372379,7.32,203.55,203.44,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759013372580,7.32,203.52,203.45,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1759013372771,7.32,203.52,203.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013375283,4.4197,203.51,203.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013375479,7.32,203.5,203.42,76.90265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013376280,11.7401,203.5,203.42,76.90265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013377287,11.7401,203.5,203.42,3.58265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013378686,7.32,203.5,203.42,3.58265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013378883,7.32,203.5,203.42,123.32265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013379779,7.32,203.5,203.42,3.58265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013379985,7.32,203.5,203.42,123.32265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013380680,7.32,203.5,203.42,124.51248488]
["bitfinex-derivatives","SOLF0:USTF0",1759013380986,7.32,203.5,203.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013381387,11.7399,203.5,203.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013381687,7.32,203.5,203.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013383985,7.32,203.53,203.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013384489,7.32,203.53,203.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013384788,7.32,203.53,203.46,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1759013385185,7.32,203.53,203.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013385784,7.32,203.53,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759013385986,7.32,203.53,203.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013386583,7.32,203.53,203.47,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759013387391,7.32,203.53,203.43,1.189825]
["bitfinex-derivatives","SOLF0:USTF0",1759013387392,11.7395,203.53,203.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013387691,12.929325,203.53,203.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013387891,11.7395,203.53,203.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013388785,11.7395,203.53,203.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013388990,11.7395,203.53,203.46,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1759013389985,7.32,203.53,203.46,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1759013391008,7.32,203.53,203.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013393196,7.32,203.53,203.47,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759013393492,7.32,203.53,203.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013393887,13.248325,203.57,203.47,1.189825]
["bitfinex-derivatives","SOLF0:USTF0",1759013394194,8.829825,203.57,203.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013394693,7.64,203.57,203.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013394891,1.189825,203.54,203.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013395088,7.64,203.53,203.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013395690,1.189825,203.54,203.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013395889,12.0594,203.53,203.43,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759013396094,7.64,203.5,203.43,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759013396492,7.64,203.5,203.43,126.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759013398698,7.64,203.54,203.45,3.309825]
["bitfinex-derivatives","SOLF0:USTF0",1759013399291,7.64,203.54,203.46,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1759013399691,7.64,203.54,203.46,95.7407]
["bitfinex-derivatives","SOLF0:USTF0",1759013400285,7.64,203.54,203.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013400491,7.64,203.54,203.48,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759013401899,7.64,203.54,203.47,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1759013402087,7.64,203.54,203.48,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759013403000,7.64,203.54,203.47,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1759013403197,7.64,203.54,203.47,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759013403397,7.64,203.54,203.48,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759013403695,7.64,203.54,203.48,109.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759013404198,7.64,203.54,203.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013405288,7.64,203.52,203.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013405695,4.4194,203.53,203.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013405894,4.4196,203.52,203.45,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013406196,7.64,203.51,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013406703,7.64,203.51,203.45,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013407296,7.64,203.51,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013407600,8.829825,203.51,203.42,3.60265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013407800,8.829825,203.51,203.43,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759013408603,4.4201,203.5,203.43,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759013409198,68.738,203.55,203.42,8.02425988]
["bitfinex-derivatives","SOLF0:USTF0",1759013409199,8.499825,203.48,203.42,1.48265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013410205,12.920325,203.48,203.42,1.48265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013410899,4.4207,203.47,203.42,1.48265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013411096,7.31,203.47,203.42,1.48265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013411301,1.189825,203.48,203.42,1.48265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013411703,7.31,203.47,203.42,1.48265988]
["bitfinex-derivatives","SOLF0:USTF0",1759013412600,7.31,203.47,203.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013413704,4.4212,203.45,203.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013413908,11.7312,203.45,203.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013414397,7.31,203.45,203.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013414596,4.4206,203.47,203.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013414802,1.189825,203.48,203.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013415006,1.189825,203.48,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759013415902,11.7302,203.49,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759013418512,7.31,203.49,203.43,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759013419708,7.31,203.49,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013419909,7.31,203.52,203.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013421712,7.31,203.52,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759013422409,7.31,203.5,203.44,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013422614,7.31,203.5,203.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013428120,11.7301,203.5,203.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013429311,4.4201,203.5,203.42,44.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759013429509,7.66,203.49,203.42,44.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759013431116,1.189825,203.48,203.4,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1759013431318,7.66,203.47,203.4,126.382]
["bitfinex-derivatives","SOLF0:USTF0",1759013431619,7.66,203.47,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013432124,7.66,203.47,203.38,1.189825]
["bitfinex-derivatives","SOLF0:USTF0",1759013432817,12.0808,203.47,203.38,5.612325]
["bitfinex-derivatives","SOLF0:USTF0",1759013433018,12.0808,203.47,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759013438426,7.66,203.46,203.39,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759013442526,7.66,203.46,203.39,124.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759013443739,7.66,203.46,203.39,126.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759013445238,7.66,203.46,203.39,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759013445439,7.66,203.46,203.39,126.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759013445640,7.66,203.46,203.39,126.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759013445842,7.66,203.46,203.39,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759013446140,7.66,203.46,203.39,126.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759013446435,7.66,203.5,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013446834,7.66,203.5,203.39,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759013446835,7.66,203.5,203.43,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759013447034,7.66,203.5,203.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013447537,7.66,203.5,203.44,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759013447745,7.66,203.5,203.44,126.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759013448535,7.66,203.5,203.44,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759013448736,7.66,203.5,203.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013448936,7.66,203.5,203.45,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1759013449641,7.66,203.5,203.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013449938,7.66,203.54,203.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013450139,7.66,203.54,203.46,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759013450546,7.66,203.54,203.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013451143,7.66,203.54,203.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759013451346,7.66,203.54,203.48,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1759013452044,7.66,203.54,203.48,126.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759013452348,7.66,203.54,203.48,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1759013452651,7.66,203.56,203.49,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759013452941,7.66,203.56,203.5,126.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759013454845,1.85990169,203.6,203.51,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759013455046,7.56,203.59,203.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1759013456650,7.56,203.59,203.53,119.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759013456946,7.56,203.59,203.53,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759013457150,7.56,203.59,203.53,126.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759013457350,7.56,203.59,203.53,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759013457555,7.56,203.59,203.53,126.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759013459551,7.56,203.59,203.53,126.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759013460251,7.56,203.59,203.53,124.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759013460450,7.56,203.59,203.54,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759013460650,7.56,203.59,203.55,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013461454,7.56,203.63,203.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013461648,1.85990169,203.69,203.58,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759013461850,7.56,203.68,203.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013462554,7.56,203.68,203.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759013462752,7.56,203.68,203.61,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1759013463149,7.56,203.68,203.62,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759013463350,7.56,203.68,203.63,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759013463651,7.56,203.68,203.64,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759013463849,7.56,203.68,203.64,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1759013465345,7.56,203.68,203.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013466149,7.56,203.73,203.65,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759013467161,7.56,203.73,203.64,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759013467358,7.56,203.73,203.65,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1759013467957,7.56,203.73,203.66,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013468157,7.56,203.78,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013468758,7.56,203.78,203.68,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1759013468955,7.56,203.78,203.69,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759013469365,7.56,203.78,203.7,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759013469657,7.56,203.78,203.71,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759013470765,7.56,203.78,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013470968,7.56,203.78,203.71,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1759013472164,7.56,203.78,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013472464,7.56,203.78,203.71,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1759013472961,7.56,203.78,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013475365,4.4141,203.77,203.67,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759013475565,7.54,203.74,203.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013475863,4.4159,203.69,203.58,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1759013476066,7.54,203.68,203.59,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759013476256,7.54,203.68,203.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013476656,7.54,203.68,203.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013477164,11.9553,203.72,203.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013477364,11.9553,203.72,203.64,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1759013478964,11.9553,203.72,203.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013478965,7.54,203.72,203.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013479163,7.54,203.72,203.64,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1759013479564,7.54,203.72,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013484973,7.54,203.72,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759013488878,7.54,203.72,203.65,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759013489777,7.54,203.72,203.65,126.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759013490575,7.51,203.77,203.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013490879,7.51,203.77,203.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013492979,7.51,203.77,203.67,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759013493179,4.4149,203.74,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013493476,4.4149,203.74,203.65,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759013493676,7.51,203.73,203.65,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759013493876,7.51,203.73,203.64,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1759013494277,7.51,203.73,203.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013494478,7.51,203.73,203.64,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1759013494676,7.51,203.73,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759013495270,7.51,203.73,203.65,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759013495977,7.51,203.73,203.65,1.85990169]
["bitfinex-derivatives","SOLF0:USTF0",1759013496171,7.51,203.76,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013496471,7.51,203.76,203.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013496676,7.51,203.76,203.69,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1759013497377,69.30336547,203.8,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013497572,7.51,203.77,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013497777,7.51,203.75,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013498074,5.46115751,203.82,203.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013498272,11.08235177,203.81,203.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013498476,7.51,203.79,203.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013498679,3.57235177,203.78,203.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013499485,3.57235177,203.78,203.7,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1759013499685,3.57235177,203.78,203.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013500586,3.57235177,203.78,203.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759013501185,7.51,203.79,203.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759013501381,3.57960295,203.78,203.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759013501581,7.51,203.79,203.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759013501784,3.5792728,203.78,203.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759013501982,7.51,203.79,203.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759013502185,3.5792679,203.78,203.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759013502387,7.51,203.79,203.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759013502587,3.58093619,203.78,203.71,5.60183672]
["bitfinex-derivatives","SOLF0:USTF0",1759013502790,7.51,203.79,203.71,5.60183672]
["bitfinex-derivatives","SOLF0:USTF0",1759013502989,3.58093619,203.78,203.71,5.60183672]
["bitfinex-derivatives","SOLF0:USTF0",1759013503189,7.51,203.79,203.71,5.60183672]
["bitfinex-derivatives","SOLF0:USTF0",1759013503491,3.58293506,203.78,203.71,5.60183672]
["bitfinex-derivatives","SOLF0:USTF0",1759013503788,7.51,203.79,203.71,5.60183672]
["bitfinex-derivatives","SOLF0:USTF0",1759013503988,3.57953163,203.78,203.71,5.60183672]
["bitfinex-derivatives","SOLF0:USTF0",1759013504188,7.51,203.79,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759013504384,3.58207661,203.78,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759013504692,7.51,203.79,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759013504899,3.58222152,203.78,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759013505085,7.51,203.79,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759013505291,3.58229729,203.78,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759013505486,7.51,203.79,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759013505693,3.58229831,203.78,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759013505893,7.51,203.79,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759013506093,3.58265737,203.78,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759013506397,7.51,203.76,203.72,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1759013506791,7.51,203.76,203.72,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013507492,7.51,203.78,203.68,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1759013507694,3.58870868,203.77,203.69,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013507895,11.09870868,203.76,203.69,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013508198,3.58911182,203.75,203.69,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013508496,7.51,203.76,203.69,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013508793,3.58910614,203.75,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759013508995,7.51,203.79,203.71,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013509193,3.58934319,203.78,203.71,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013509393,11.09934319,203.77,203.71,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013509600,7.51,203.77,203.71,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013510493,7.51,203.77,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759013510902,7.51,203.77,203.69,3.29663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013511100,3.58961229,203.76,203.69,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013511298,7.51,203.75,203.69,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013511498,7.51,203.75,203.68,5.60253672]
["bitfinex-derivatives","SOLF0:USTF0",1759013512699,7.51,203.75,203.69,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759013513103,7.51,203.75,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013513297,7.96,203.78,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013514595,12.374,203.78,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013514790,7.96,203.76,203.69,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759013522703,7.96,203.76,203.7,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013522908,7.96,203.79,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013523105,7.96,203.79,203.73,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013523807,7.96,203.79,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013524003,7.96,203.79,203.73,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013524302,7.96,203.79,203.69,68.6897]
["bitfinex-derivatives","SOLF0:USTF0",1759013524303,7.96,203.79,203.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013524610,5.46115751,203.88,203.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013524611,7.96,203.88,203.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013524906,3.59568371,203.87,203.8,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759013525098,7.96,203.88,203.8,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759013526403,7.96,203.88,203.81,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013526599,9.14663672,203.88,203.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013528608,7.96,203.88,203.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013529609,4.4119,203.87,203.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013529809,7.94,203.86,203.79,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013531505,7.94,203.86,203.8,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759013532409,7.94,203.86,203.77,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1759013532708,9.12663672,203.86,203.77,5.60063672]
["bitfinex-derivatives","SOLF0:USTF0",1759013533711,13.53893672,203.86,203.77,5.60063672]
["bitfinex-derivatives","SOLF0:USTF0",1759013535208,12.3523,203.86,203.77,5.60063672]
["bitfinex-derivatives","SOLF0:USTF0",1759013535407,13.53893672,203.86,203.77,5.60063672]
["bitfinex-derivatives","SOLF0:USTF0",1759013538214,13.53893672,203.86,203.79,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759013543802,7.94,203.86,203.79,1.18663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013544001,7.94,203.86,203.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013545013,7.94,203.86,203.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013545209,7.48,203.89,203.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013546913,7.48,203.89,203.82,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759013548014,7.48,203.9,203.84,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759013550809,7.48,203.9,203.85,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759013551013,1.18663672,203.92,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013551214,8.66663672,203.92,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013552012,7.48,203.91,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013552512,7.48,203.93,203.87,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759013553120,7.48,203.93,203.87,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759013557620,7.48,203.93,203.84,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759013557918,7.48,203.93,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013558122,7.48,203.93,203.85,3.27663672]
["bitfinex-derivatives","SOLF0:USTF0",1759013558717,7.48,203.93,203.85,7.68883672]
["bitfinex-derivatives","SOLF0:USTF0",1759013560314,7.48,203.93,203.87,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759013564322,7.48,203.93,203.87,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759013567819,7.48,203.93,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759013568020,7.48,203.94,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759013568922,11.8905,203.94,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759013569520,11.8905,203.94,203.84,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013569521,11.8905,203.94,203.87,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759013571533,11.8908,203.93,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759013571833,7.48,203.93,203.84,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1759013572032,7.48,203.93,203.85,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1759013572224,7.48,203.93,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013572427,7.48,203.93,203.85,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1759013572620,7.48,203.93,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013572825,7.48,203.93,203.85,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1759013573734,7.48,203.93,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759013579732,7.48,203.93,203.87,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759013580540,7.81,203.95,203.89,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759013580741,7.81,203.93,203.89,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759013580941,7.81,203.95,203.89,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759013581735,1.85146911,204.0,203.87,68.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759013581935,12.59968312,203.99,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013582242,7.81,203.97,203.89,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759013582444,3.56414384,203.96,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013582643,7.81,203.97,203.9,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1759013582837,7.81,203.97,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013583947,7.81,203.99,203.92,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759013584140,7.81,203.99,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013586345,7.81,203.97,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013586545,7.81,203.97,203.91,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1759013588846,12.2192,204.0,203.93,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759013589044,8.0,203.98,203.93,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759013589244,8.0,204.01,203.93,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759013589555,8.0,203.99,203.93,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759013592147,8.0,203.99,203.94,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759013592346,8.0,204.01,203.94,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759013592542,4.79272213,204.0,203.94,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759013592746,3.56738764,203.99,203.94,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759013592947,8.0,204.01,203.94,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759013593144,8.0,203.99,203.94,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759013593349,8.0,203.98,203.94,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759013593645,8.0,204.01,203.94,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759013593852,4.7910157,204.0,203.94,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759013594053,8.0,203.98,203.94,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759013594254,8.0,204.01,203.94,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759013594553,4.79128342,204.0,203.94,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759013594753,3.56594893,203.99,203.94,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759013594953,8.0,204.01,203.94,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759013595152,8.0,203.99,203.92,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759013595656,3.56674328,203.98,203.92,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759013595956,8.0,204.0,203.92,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759013596154,8.0,203.98,203.9,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759013599458,8.0,203.98,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759013599857,8.0,203.98,203.92,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759013600859,8.0,204.0,203.94,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759013601063,8.0,203.98,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013602072,8.0,204.0,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013602268,8.0,203.98,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013602468,8.0,204.0,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013602665,8.0,203.98,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013602860,4.4089,204.01,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013603061,4.79197891,204.0,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013603269,3.56664449,204.0,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013603572,7.9,203.98,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013603771,7.9,204.0,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013604072,7.9,203.98,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013604370,4.4089,204.01,203.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013604568,7.9,203.99,203.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013605570,7.9,204.0,203.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013605767,4.4089,204.01,203.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013605967,7.9,203.99,203.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013606171,7.9,204.0,203.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013606767,4.4089,204.01,203.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013606967,7.9,203.99,203.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013607168,7.9,204.0,203.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013607370,4.4089,204.01,203.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013607571,3.56616776,204.0,203.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013607774,7.9,204.0,203.95,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759013607970,12.3092,204.0,203.93,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759013608371,12.3092,204.0,203.93,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759013609575,12.3092,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013609776,7.9,204.0,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013610475,7.9,204.01,203.96,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759013610676,7.9,203.99,203.96,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759013612580,4.4088,204.02,203.96,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759013612772,4.79116082,204.01,203.96,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759013612968,3.56587934,204.0,203.96,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759013613171,7.9,204.01,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013613376,3.56590955,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013613578,7.9,204.01,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013613778,3.56592469,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013613976,7.9,204.01,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013614280,3.56592469,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013614482,7.9,204.01,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013614674,3.56607971,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013614874,7.9,204.01,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013615072,3.56607971,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013615275,7.9,204.01,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013615476,3.56627506,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013615772,7.9,204.01,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013615972,3.56627506,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013616183,3.56631035,203.99,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013616381,7.9,204.01,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013616585,7.9,203.99,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013618183,9.75146911,204.07,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013618485,4.4084,204.04,203.96,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759013618682,12.69221181,204.03,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013618888,7.9,204.01,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013619084,7.9,204.01,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013619278,3.56785833,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013619481,7.9,204.01,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013619691,7.9,203.99,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013619887,7.9,204.05,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013620185,7.9,204.03,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013620379,7.9,204.01,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013620576,3.56785778,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759013621390,7.9,203.98,203.94,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759013621689,7.9,204.0,203.94,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759013621885,7.9,203.98,203.94,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759013622189,7.9,203.99,203.92,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759013622591,7.9,204.02,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013622889,12.69555377,204.01,203.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1759013623090,11.47029523,204.0,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013623292,3.57029523,203.99,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013623491,7.9,204.0,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013623691,3.57138368,203.99,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013623891,7.9,204.0,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013624085,3.57056959,203.99,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013624285,4.4088,204.02,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013624486,7.9,204.0,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013624682,11.47222342,203.99,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013624894,7.9,203.99,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013625590,4.4088,204.02,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013625787,7.9,204.0,203.95,5.59391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013625990,7.9,203.98,203.95,5.59391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013626793,7.9,204.01,203.93,7.68441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013627091,7.9,203.99,203.93,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759013627395,7.9,203.97,203.93,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759013627695,7.9,203.97,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013628499,1.18391626,204.03,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013628796,7.9,204.01,203.92,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013628998,7.9,203.99,203.92,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013629197,4.80024312,203.98,203.92,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013629397,7.9,203.96,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759013629698,7.9,203.97,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759013629892,3.57553535,203.96,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759013630093,7.9,203.97,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759013630300,7.9,203.95,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759013630596,7.9,203.97,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759013630898,7.9,203.95,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759013631086,7.9,203.95,203.92,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013631287,7.9,203.95,203.92,3.27391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013633497,7.33,203.96,203.92,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013633891,4.4099,203.97,203.92,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013634094,7.33,203.95,203.9,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013634292,11.7401,203.96,203.9,3.27391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013634496,7.33,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013634689,7.33,203.95,203.89,5.59531626]
["bitfinex-derivatives","SOLF0:USTF0",1759013634900,3.57554378,203.94,203.89,7.68531626]
["bitfinex-derivatives","SOLF0:USTF0",1759013635101,7.33,203.95,203.89,7.68531626]
["bitfinex-derivatives","SOLF0:USTF0",1759013635304,3.57554378,203.94,203.89,7.68531626]
["bitfinex-derivatives","SOLF0:USTF0",1759013635500,7.33,203.95,203.89,7.68531626]
["bitfinex-derivatives","SOLF0:USTF0",1759013635701,3.57491409,203.94,203.89,7.68531626]
["bitfinex-derivatives","SOLF0:USTF0",1759013635900,7.33,203.95,203.89,7.68531626]
["bitfinex-derivatives","SOLF0:USTF0",1759013636103,7.33,203.93,203.89,7.68531626]
["bitfinex-derivatives","SOLF0:USTF0",1759013636703,7.33,203.93,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013636904,4.4101,203.96,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013637096,7.33,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013637400,7.33,203.95,203.89,5.59531626]
["bitfinex-derivatives","SOLF0:USTF0",1759013637598,7.33,203.93,203.89,7.68531626]
["bitfinex-derivatives","SOLF0:USTF0",1759013637796,7.33,203.95,203.89,7.68531626]
["bitfinex-derivatives","SOLF0:USTF0",1759013637998,7.33,203.93,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013639901,7.33,203.93,203.9,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759013640406,7.33,203.93,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013641793,7.33,203.93,203.9,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759013642808,7.33,203.93,203.9,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759013643200,7.33,203.93,203.9,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759013643402,7.33,203.96,203.91,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013643601,7.33,204.01,203.93,3.27391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013643802,4.79649102,204.0,203.93,3.27391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013644106,12.12649102,203.99,203.93,3.27391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013644306,7.33,203.97,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013644503,7.33,203.97,203.93,5.59441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013644705,7.33,203.99,203.93,5.59441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013645010,7.33,203.97,203.93,7.68441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013645210,7.33,203.99,203.93,7.68441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013645409,4.4092,204.0,203.93,7.68441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013645410,7.33,203.97,203.93,7.68441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013645803,7.33,203.99,203.93,7.68441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013646102,3.57116407,203.98,203.93,7.68441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013646303,7.33,203.99,203.93,7.68441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013646611,3.57116405,203.98,203.93,7.68441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013646908,7.33,203.99,203.93,7.68441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013647108,7.33,203.97,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013648714,7.33,203.99,203.93,5.59441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013648903,3.57116403,203.98,203.93,7.68441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013649107,7.49,203.96,203.93,7.68441626]
["bitfinex-derivatives","SOLF0:USTF0",1759013649309,7.49,203.97,203.89,3.26391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013649507,7.49,203.95,203.89,3.26391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013650315,7.49,203.95,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013650708,7.49,203.95,203.89,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1759013650915,3.5717779,203.94,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013651213,7.49,203.95,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013651407,7.49,203.93,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013651614,7.49,203.95,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013651812,3.57126756,203.94,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013652016,7.49,203.95,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013652312,7.49,203.93,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013652514,7.49,203.95,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013652710,7.49,203.93,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013652909,4.4104,203.94,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013653110,7.49,203.93,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013653512,4.4104,203.94,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013653718,7.49,203.93,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013654117,4.4104,203.94,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013654320,7.49,203.93,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013655013,4.4104,203.94,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013655716,7.49,203.93,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013656419,4.4104,203.94,203.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013656620,4.4104,203.94,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759013657121,7.49,203.93,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759013657514,4.4104,203.94,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759013657818,4.4104,203.94,203.88,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759013658021,7.49,203.93,203.88,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759013658220,7.49,203.93,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013658420,4.4104,203.94,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013658624,7.49,203.93,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013659218,11.9004,203.94,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013676940,4.4107,203.93,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013678340,7.33,203.92,203.87,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013678540,4.4107,203.93,203.87,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013678740,7.33,203.92,203.87,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013678947,4.4107,203.93,203.87,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013679140,7.33,203.92,203.87,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013679740,4.411,203.92,203.87,1.18391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013679945,7.33,203.91,203.87,3.26391626]
["bitfinex-derivatives","SOLF0:USTF0",1759013680339,7.33,203.91,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013682444,7.33,203.93,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013682642,4.4104,203.94,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013682847,7.33,203.92,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013683047,4.4104,203.94,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013683345,3.57257715,203.93,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013683641,7.33,203.93,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013683845,4.4104,203.94,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013684049,3.57256281,203.93,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013684240,4.4104,203.94,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013684441,7.33,203.92,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013684637,4.4104,203.94,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013684841,3.57351517,203.93,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013685048,7.33,203.93,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013685348,4.4104,203.94,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013685542,7.33,203.92,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013685747,4.4108,203.93,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013686942,7.33,203.92,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013687337,4.4108,203.93,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013687648,7.33,203.92,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013687847,4.4108,203.93,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013688751,7.33,203.92,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013689045,4.411,203.92,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013689742,7.33,203.91,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013689949,4.411,203.92,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013690545,7.33,203.91,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013692048,4.411,203.92,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013692653,7.33,203.91,203.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759013692857,7.33,203.91,203.85,126.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759013693548,3.57384787,203.9,203.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013693755,12.69965358,203.89,203.79,187.22499772]
["bitfinex-derivatives","SOLF0:USTF0",1759013694055,7.9,203.85,203.79,193.72859772]
["bitfinex-derivatives","SOLF0:USTF0",1759013694651,12.3125,203.85,203.79,193.72859772]
["bitfinex-derivatives","SOLF0:USTF0",1759013694852,7.9,203.87,203.79,189.31499772]
["bitfinex-derivatives","SOLF0:USTF0",1759013695051,3.57194495,203.86,203.79,189.31499772]
["bitfinex-derivatives","SOLF0:USTF0",1759013695251,68.6273,203.88,203.79,189.31499772]
["bitfinex-derivatives","SOLF0:USTF0",1759013695457,3.56994439,203.87,203.79,189.31499772]
["bitfinex-derivatives","SOLF0:USTF0",1759013695757,7.9,203.83,203.79,189.31499772]
["bitfinex-derivatives","SOLF0:USTF0",1759013695953,4.4127,203.84,203.79,189.31499772]
["bitfinex-derivatives","SOLF0:USTF0",1759013696353,7.9,203.83,203.79,189.31499772]
["bitfinex-derivatives","SOLF0:USTF0",1759013696551,7.9,203.83,203.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013698555,7.9,203.87,203.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013700662,12.3121,203.87,203.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013700861,7.9,203.87,203.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013701561,4.4123,203.86,203.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013701961,7.9,203.85,203.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013702554,4.4123,203.86,203.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013702760,7.9,203.85,203.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013702955,7.9,203.87,203.8,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759013703658,7.9,203.86,203.8,126.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759013703860,70.4717093,203.9,203.8,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1759013704055,3.56151943,203.89,203.8,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1759013704257,4.4125,203.85,203.8,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759013704465,7.9,203.84,203.8,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759013704963,4.4125,203.85,203.8,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759013705259,7.9,203.84,203.8,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759013705562,7.9,203.84,203.8,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1759013705761,4.4125,203.85,203.8,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1759013705961,7.9,203.84,203.8,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759013706162,7.9,203.84,203.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013706658,4.4125,203.85,203.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013706865,4.4125,203.85,203.8,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759013707563,7.9,203.84,203.79,187.22499772]
["bitfinex-derivatives","SOLF0:USTF0",1759013707759,70.4717093,203.9,203.78,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1759013707760,68.6282,203.88,203.78,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1759013707954,7.9,203.87,203.78,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1759013708653,7.9,203.82,203.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013708858,7.9,203.84,203.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013709061,68.6417,203.84,203.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1759013709256,7.76,203.83,203.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1759013709463,4.4138,203.79,203.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1759013710360,4.4141,203.77,203.71,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1759013710559,7.76,203.76,203.71,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1759013711063,7.76,203.85,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013711368,7.76,203.83,203.73,1.8512093]
["bitfinex-derivatives","SOLF0:USTF0",1759013711558,7.76,203.83,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013712766,7.76,203.83,203.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013715969,7.76,203.83,203.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013716160,7.76,203.83,203.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013717565,7.76,203.83,203.78,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759013717971,7.76,203.85,203.78,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759013725773,7.76,203.85,203.78,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759013729680,12.1725,203.85,203.78,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759013730784,7.93,203.83,203.75,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1759013731181,7.93,203.83,203.75,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759013731979,7.93,203.83,203.76,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759013732172,7.93,203.83,203.76,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759013733485,12.3429,203.83,203.76,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759013734982,4.4132,203.82,203.76,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759013735180,7.93,203.85,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759013735486,7.93,203.83,203.74,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759013737680,12.3429,203.83,203.74,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759013739980,4.4132,203.81,203.74,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759013740180,7.93,203.8,203.72,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759013744586,7.93,203.8,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013748584,7.93,203.8,203.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013749197,7.93,203.8,203.75,1.18651612]
["bitfinex-derivatives","SOLF0:USTF0",1759013749386,7.93,203.8,203.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013749589,7.93,203.83,203.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013749788,7.93,203.81,203.75,7.70081612]
["bitfinex-derivatives","SOLF0:USTF0",1759013756394,7.93,203.81,203.75,3.28651612]
["bitfinex-derivatives","SOLF0:USTF0",1759013756605,7.93,203.81,203.73,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759013760801,7.59,203.79,203.72,3.28651612]
["bitfinex-derivatives","SOLF0:USTF0",1759013761005,7.59,203.79,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013761401,7.59,203.87,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013761594,7.59,203.84,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013761799,4.78907464,203.83,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013762100,3.56277606,203.82,203.76,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759013762300,7.59,203.84,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013762599,4.7892882,203.83,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013762908,3.56299952,203.82,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013763101,7.59,203.84,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013763304,4.79029731,203.83,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013763503,3.56400839,203.82,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013763701,7.59,203.81,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013764709,7.59,203.84,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013765008,4.790532,203.83,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013765208,7.59,203.84,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013765411,7.59,203.82,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013765604,7.59,203.84,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013765807,7.59,203.82,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013766006,7.59,203.84,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013766214,7.59,203.82,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013766416,7.59,203.83,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013766718,7.59,203.81,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013766911,7.59,203.83,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013767111,7.59,203.81,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013767308,7.59,203.83,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013767507,3.565334,203.82,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013767715,7.59,203.83,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013768012,3.5653335,203.82,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013768216,7.59,203.83,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013768418,7.59,203.81,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013768618,7.59,203.83,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013768817,7.59,203.81,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013769012,7.59,203.83,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013769214,3.56577596,203.82,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013769418,7.94,203.83,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013769609,7.94,203.81,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013769813,7.94,203.83,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013770015,7.94,203.81,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013770215,7.94,203.83,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013770416,7.94,203.81,203.77,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759013770711,126.80324864,203.93,203.77,68.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759013770919,7.94,203.88,203.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013771112,4.7931406,203.87,203.79,1.18651612]
["bitfinex-derivatives","SOLF0:USTF0",1759013771312,3.56689572,203.86,203.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013771513,7.94,203.88,203.83,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759013771812,3.4981703,203.87,203.8,68.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759013772121,7.94,203.9,203.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013772319,3.49801583,203.89,203.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013772515,7.94,203.9,203.82,1.18651612]
["bitfinex-derivatives","SOLF0:USTF0",1759013772915,7.94,203.9,203.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013773817,7.94,203.9,203.84,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759013778019,7.94,203.9,203.82,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759013779723,12.3514,203.9,203.82,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759013780122,12.3514,203.9,203.82,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1759013783227,1.18651612,203.89,203.82,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1759013783525,7.75,203.88,203.82,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1759013787732,7.75,203.89,203.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013788727,7.75,203.9,203.84,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759013789627,7.75,203.9,203.81,1.18651612]
["bitfinex-derivatives","SOLF0:USTF0",1759013789628,7.75,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013789826,1.18651612,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013790130,7.75,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013792628,1.18651612,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013792934,7.75,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013793436,1.18651612,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013795032,7.75,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013797336,1.18651612,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013797538,7.75,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013797836,1.18651612,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013798332,7.75,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013798733,1.18651612,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013798936,7.75,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013799232,1.18651612,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013799435,7.75,203.9,203.86,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759013799638,1.18651612,203.91,203.86,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759013800138,1.18651612,203.91,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013800531,7.75,203.9,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013800738,1.18651612,203.91,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013801331,7.75,203.9,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013801535,1.18651612,203.91,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013801729,7.75,203.9,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013801936,1.18651612,203.91,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013802136,7.75,203.9,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013802336,1.18651612,203.91,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013802531,7.75,203.9,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013802745,1.18651612,203.91,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013803240,7.75,203.9,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013803740,1.18651612,203.91,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013803940,7.75,203.9,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013804139,1.18651612,203.91,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013804544,132.40046476,203.93,203.86,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759013804739,7.75,203.92,203.86,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759013814251,3.49150923,203.91,203.86,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759013814444,7.49,203.92,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759013814645,3.49158058,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013814951,131.21394864,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013815151,7.49,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013815353,131.21394864,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013815551,7.49,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013815753,7.49,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013815953,7.49,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013816152,131.21394864,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013816355,7.49,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013817050,131.21394864,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013817247,4.71988567,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013817452,4.71988567,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013817646,131.21394864,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013817852,7.49,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013818047,7.49,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013818254,7.49,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013818556,7.49,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013818856,4.72001291,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013819055,7.49,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013819257,4.72032954,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013819459,7.49,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013819649,4.72034893,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013819852,7.49,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013820053,7.49,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013820253,131.21394864,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013820460,12.21072556,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013820760,7.49,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013820961,7.49,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013821256,4.72081493,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013821469,7.49,203.99,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013821759,7.49,203.97,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013821956,4.72105975,203.96,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759013822255,3.49543448,203.95,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759013822555,7.49,203.95,203.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013822761,7.49,204.0,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013822960,66.8489,204.01,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013822961,7.49,203.98,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013823550,4.4089,204.01,203.93,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759013823755,7.49,203.99,203.93,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759013824061,3.49251468,203.98,203.93,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759013824259,7.49,204.0,203.93,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759013824456,4.66305086,203.99,203.93,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759013824660,7.49,204.0,203.93,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759013824968,4.66305086,203.99,203.93,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759013825256,11.8993,204.0,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013825460,7.49,203.98,203.91,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1759013827967,7.49,203.98,203.92,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759013830365,7.49,203.98,203.9,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759013830569,7.31,204.01,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013830766,7.31,203.99,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013830970,7.31,203.97,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013831576,7.31,203.97,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759013831776,7.31,203.97,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013832073,7.31,204.03,203.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013832278,7.31,204.01,203.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013833577,7.31,204.01,203.96,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759013833783,7.31,204.01,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013835583,7.31,204.01,203.94,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759013838384,7.31,204.01,203.95,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759013842784,11.7191,204.01,203.93,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759013842987,7.31,204.01,203.93,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759013843587,7.31,204.01,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013844092,120.06097894,204.04,203.97,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759013844280,8.50526475,204.03,203.97,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759013844484,7.28,204.03,203.97,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759013847092,11.6887,204.03,203.97,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759013847287,11.6887,204.03,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013850390,4.4088,204.02,203.95,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759013850693,7.28,204.03,203.93,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759013851587,7.28,204.0,203.93,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759013852989,7.28,204.0,203.93,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759013853195,7.28,204.0,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013855296,7.28,204.0,203.94,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759013862501,7.28,204.0,203.95,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759013862705,4.4091,204.01,203.95,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759013862907,7.28,204.0,203.95,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759013863207,4.4091,204.01,203.95,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759013863405,1.22526474,204.0,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013863705,4.4091,204.01,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013863903,1.22526474,204.0,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013864205,4.4091,204.01,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013864399,1.22526474,204.0,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013864599,4.4091,204.01,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013864907,7.28,203.99,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013865204,7.28,204.0,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013865506,115.65267894,204.04,203.91,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759013865507,7.28,204.08,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013865806,7.28,204.06,203.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013866000,7.28,204.04,203.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013866200,8.50511305,204.03,204.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013866401,7.28,204.03,203.99,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759013867199,7.28,204.03,204.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013867693,7.28,204.03,203.99,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759013868001,7.28,204.03,204.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013868598,7.28,204.03,204.0,3.27333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013869504,7.28,204.06,204.0,3.27333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013869706,7.28,204.04,204.0,3.27333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013869894,7.28,204.06,204.0,3.27333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013870098,7.28,204.04,204.0,3.27333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013870299,7.28,204.06,204.0,3.27333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013870495,7.28,204.04,204.0,3.27333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013870702,7.28,204.06,204.0,3.27333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013870902,4.66490913,204.05,204.0,3.27333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013871103,7.28,204.03,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013874603,7.79,204.06,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013882909,4.4077,204.07,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013883112,7.79,204.06,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013883303,4.4077,204.07,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013883507,7.79,204.06,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013883711,4.4077,204.07,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013884315,7.79,204.06,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013884505,4.4077,204.07,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013884814,7.79,204.06,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013889414,4.4077,204.07,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013890020,7.79,204.06,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013890612,4.4077,204.07,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013891014,7.79,204.06,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013892122,4.4077,204.07,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013892916,7.79,204.06,204.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013893914,3.43238517,204.05,203.95,3.27333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013894120,10.19841325,204.04,203.95,3.27333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013894417,8.97333592,204.04,203.95,3.27333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013895719,13.38173592,204.04,203.97,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759013897617,8.97333592,204.04,203.97,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759013897822,9.01517425,204.03,203.95,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759013898021,1.22518353,204.02,203.95,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759013898222,7.79,204.03,203.95,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759013898424,7.79,204.01,203.95,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759013900515,7.79,204.03,203.96,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759013900715,1.22518328,204.02,203.96,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759013900925,7.79,204.03,203.96,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759013901116,7.79,204.03,203.97,1.18333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013901316,7.79,204.03,203.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013901526,5.59113592,204.07,203.97,1.18333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013901825,9.01499897,204.06,204.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013902019,7.79,204.06,204.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013902622,7.79,204.06,204.01,1.18333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013904925,7.79,204.06,204.0,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1759013906521,12.198,204.06,203.99,1.18333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013906821,7.67,204.04,203.98,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759013911116,12.0783,204.04,203.98,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759013911317,12.0783,204.04,203.97,3.23333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013914327,12.0783,204.04,203.97,7.64293592]
["bitfinex-derivatives","SOLF0:USTF0",1759013915229,5.63363348,204.03,203.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759013915432,7.67,204.02,203.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759013918431,4.4086,204.03,203.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759013918631,7.67,204.02,203.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759013918823,4.4086,204.03,203.97,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759013919028,7.67,204.02,203.96,3.23333592]
["bitfinex-derivatives","SOLF0:USTF0",1759013927736,7.67,204.02,203.96,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759013928040,12.0788,204.02,203.96,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759013928742,7.67,203.99,203.93,7.64393592]
["bitfinex-derivatives","SOLF0:USTF0",1759013929141,7.67,203.99,203.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759013929441,12.0795,203.99,203.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759013939546,4.4097,203.98,203.92,0.89572476]
["bitfinex-derivatives","SOLF0:USTF0",1759013939751,7.96,203.97,203.92,0.89572476]
["bitfinex-derivatives","SOLF0:USTF0",1759013940550,7.96,203.97,203.92,2.98572476]
["bitfinex-derivatives","SOLF0:USTF0",1759013941557,12.3699,203.97,203.92,2.98572476]
["bitfinex-derivatives","SOLF0:USTF0",1759013943155,1.22545524,203.96,203.86,111.69377958]
["bitfinex-derivatives","SOLF0:USTF0",1759013943359,7.96,203.94,203.84,371.38064197]
["bitfinex-derivatives","SOLF0:USTF0",1759013943559,1.22548488,203.93,203.84,490.40064197]
["bitfinex-derivatives","SOLF0:USTF0",1759013943854,7.96,203.94,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013944453,7.96,203.97,203.85,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013944655,1.85035432,203.98,203.85,125.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759013944656,4.4106,203.94,203.85,125.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759013945057,7.96,203.93,203.85,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759013945255,7.96,203.93,203.85,125.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759013945756,4.4106,203.94,203.85,125.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759013947253,7.96,203.93,203.85,125.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759013947458,7.96,203.92,203.85,125.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759013951965,12.371,203.92,203.85,125.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759013952562,4.411,203.92,203.85,125.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759013952764,7.41,203.91,203.85,125.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759013953264,7.41,203.91,203.85,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013954065,11.8212,203.91,203.85,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1759013958073,11.8212,203.91,203.85,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759013958272,11.8212,203.91,203.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013958475,7.41,203.9,203.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013959675,7.41,203.9,203.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013959876,7.41,203.9,203.87,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759013960270,7.41,203.9,203.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013960470,7.41,203.9,203.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759013968783,4.411,203.92,203.87,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759013968984,7.81,203.91,203.87,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759013969376,12.2212,203.91,203.88,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759013969580,4.4112,203.91,203.88,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759013969980,7.81,203.9,203.88,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759013970182,4.4112,203.91,203.88,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759013970581,7.81,203.89,203.88,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759013970787,7.81,203.89,203.87,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759013972789,7.81,203.89,203.87,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013974391,7.81,203.89,203.86,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759013974790,7.81,203.88,203.82,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1759013974986,7.81,203.91,203.83,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759013975286,1.85035432,203.92,203.83,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759013975490,7.81,203.91,203.82,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1759013975692,7.81,203.87,203.83,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759013975892,7.81,203.87,203.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013978592,7.81,203.87,203.84,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759013978892,7.81,203.87,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013983707,68.6041,203.95,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013983708,7.81,203.96,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013983908,7.81,203.94,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013984300,7.81,203.94,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013984707,4.4107,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013986196,4.4107,203.93,203.86,123.392]
["bitfinex-derivatives","SOLF0:USTF0",1759013986600,4.4107,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013986805,4.4107,203.93,203.86,123.392]
["bitfinex-derivatives","SOLF0:USTF0",1759013986999,7.81,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013987198,4.4107,203.93,203.86,123.392]
["bitfinex-derivatives","SOLF0:USTF0",1759013987401,7.81,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013988006,4.4107,203.93,203.86,123.392]
["bitfinex-derivatives","SOLF0:USTF0",1759013988207,7.81,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013988502,7.81,203.92,203.86,123.392]
["bitfinex-derivatives","SOLF0:USTF0",1759013988703,4.4107,203.93,203.86,123.392]
["bitfinex-derivatives","SOLF0:USTF0",1759013989313,7.81,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013989608,4.4107,203.93,203.86,123.392]
["bitfinex-derivatives","SOLF0:USTF0",1759013989806,7.81,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013990002,7.81,203.92,203.86,123.392]
["bitfinex-derivatives","SOLF0:USTF0",1759013990207,4.4107,203.93,203.86,123.392]
["bitfinex-derivatives","SOLF0:USTF0",1759013990408,7.81,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013990805,4.4107,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013991011,4.4107,203.93,203.86,123.392]
["bitfinex-derivatives","SOLF0:USTF0",1759013991212,4.4107,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013991414,7.81,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013991613,4.4107,203.93,203.86,123.392]
["bitfinex-derivatives","SOLF0:USTF0",1759013991914,7.81,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759013992310,4.4107,203.93,203.86,123.392]
["bitfinex-derivatives","SOLF0:USTF0",1759013993011,4.4107,203.93,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759013993309,12.3107,203.93,203.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759013993511,4.4107,203.93,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759013993713,12.3107,203.93,203.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759013994511,4.4107,203.93,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759013995016,7.9,203.92,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759013995217,7.9,203.95,203.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759013995406,7.9,203.99,203.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759013995611,4.64218517,203.98,203.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759013995908,1.22545999,203.97,203.91,117.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759013996108,7.9,203.95,203.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759013996314,4.4097,203.98,203.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759013996814,7.9,203.97,203.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759013997315,7.9,203.93,203.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759013998411,1.18495311,203.94,203.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759013998606,7.9,203.93,203.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759013999718,5.59555311,203.94,203.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014000114,7.9,203.93,203.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014000420,12.3108,203.93,203.87,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014000615,9.08495311,203.92,203.87,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014000815,7.9,203.94,203.87,1.18495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014001116,7.9,203.94,203.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014001419,1.18495311,204.0,203.89,1.18495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014001619,11.31517641,203.99,203.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014001812,7.9,203.99,203.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014002720,7.9,203.98,203.89,3.24495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014002913,7.9,203.96,203.89,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759014003114,1.18495311,203.97,203.89,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759014003308,7.9,203.96,203.89,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759014003513,7.9,203.96,203.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014004724,68.5882,204.0,203.87,105.90495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014004725,9.08495311,203.95,203.87,105.90495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014005020,7.9,203.94,203.87,1.18495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014005622,12.3106,203.94,203.87,1.18495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014005922,12.3106,203.94,203.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014006811,7.9,203.94,203.89,1.18495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014007017,7.9,204.0,203.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014007218,7.9,203.98,203.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014007824,12.3096,203.98,203.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014008920,4.4099,203.97,203.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014009521,7.26,203.96,203.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014009726,4.4099,203.97,203.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014010020,7.26,203.96,203.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014010218,4.4099,203.97,203.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014010426,7.26,203.96,203.9,5.59605311]
["bitfinex-derivatives","SOLF0:USTF0",1759014016533,7.26,203.96,203.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014017132,7.26,203.96,203.89,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759014017327,7.26,203.96,203.9,1.18495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014019833,5.59435311,203.99,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014020033,7.26,203.98,203.92,1.18495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014021630,11.6697,203.98,203.92,5.59565311]
["bitfinex-derivatives","SOLF0:USTF0",1759014022433,4.4097,203.98,203.92,5.59565311]
["bitfinex-derivatives","SOLF0:USTF0",1759014022634,11.6697,203.98,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014022836,11.6697,203.98,203.92,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759014023136,7.26,203.98,203.92,7.68565311]
["bitfinex-derivatives","SOLF0:USTF0",1759014023536,4.4092,204.0,203.93,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759014023537,7.45,203.99,203.93,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759014023736,7.45,203.99,203.93,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759014024431,4.4092,204.0,203.94,1.18495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014024636,4.4092,204.0,203.94,3.27495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014024637,11.8592,204.0,203.94,3.27495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014025338,11.8592,204.0,203.94,7.68525311]
["bitfinex-derivatives","SOLF0:USTF0",1759014026736,11.8592,204.0,203.92,5.59575311]
["bitfinex-derivatives","SOLF0:USTF0",1759014027328,68.5839,204.01,203.91,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1759014027527,7.45,203.98,203.88,3.27495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014027733,7.45,203.96,203.88,3.27495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014028734,11.8601,203.96,203.88,7.68665311]
["bitfinex-derivatives","SOLF0:USTF0",1759014030736,4.4104,203.95,203.88,7.68665311]
["bitfinex-derivatives","SOLF0:USTF0",1759014030937,7.45,203.94,203.88,7.68665311]
["bitfinex-derivatives","SOLF0:USTF0",1759014031528,7.45,203.94,203.88,3.27495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014032634,7.45,203.94,203.88,1.18495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014033639,11.8606,203.94,203.86,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759014033837,11.8606,203.94,203.86,5.59705311]
["bitfinex-derivatives","SOLF0:USTF0",1759014037146,11.8606,203.94,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014038846,4.4108,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014039346,7.45,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014039749,4.4108,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014040042,7.45,203.92,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014040247,7.45,203.91,203.84,3.27495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014040447,7.45,203.92,203.84,122.13495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014041253,1.18495311,203.93,203.84,122.13495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014041549,4.4112,203.91,203.84,122.13495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014041747,7.45,203.9,203.84,122.13495311]
["bitfinex-derivatives","SOLF0:USTF0",1759014043554,7.45,203.9,203.84,126.54735311]
["bitfinex-derivatives","SOLF0:USTF0",1759014043853,7.45,203.9,203.84,7.68735311]
["bitfinex-derivatives","SOLF0:USTF0",1759014044051,7.45,203.9,203.85,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759014044251,7.45,203.9,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014044647,4.4112,203.91,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014044949,7.45,203.9,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014045342,4.4112,203.91,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014045752,7.45,203.9,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014046252,4.4112,203.91,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014046851,7.45,203.9,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014047950,4.4112,203.91,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014048254,7.45,203.9,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014048553,11.8612,203.91,203.85,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759014053455,11.8612,203.91,203.85,125.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759014053652,11.8612,203.91,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014053955,7.79,203.9,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014054255,7.79,203.9,203.85,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759014054457,4.4112,203.91,203.85,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759014054948,7.79,203.9,203.85,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759014055155,4.4112,203.91,203.85,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759014055552,4.4112,203.91,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014055752,12.2012,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014056362,4.4112,203.91,203.86,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759014056560,12.2012,203.91,203.86,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759014056756,4.4112,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014056961,7.79,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014057764,7.79,203.9,203.86,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759014057964,7.79,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014058560,4.4112,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014058758,7.79,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014058962,4.4112,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014059358,7.79,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014059664,4.4112,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014059861,7.79,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014060363,4.4112,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014060557,4.4107,203.93,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014060760,4.4107,203.93,203.87,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1759014060960,4.4107,203.93,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014061160,12.2007,203.93,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014061362,7.79,203.92,203.87,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759014061558,7.79,204.0,203.88,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1759014061767,7.79,204.0,203.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014062065,68.581,204.02,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014062066,7.79,204.01,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014062364,4.4093,203.99,203.92,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759014062561,7.79,204.01,203.92,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759014062562,76.3743,204.01,203.92,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759014062761,7.79,203.9,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014062959,7.79,203.9,203.86,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759014063160,7.79,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014064154,7.79,203.9,203.86,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759014064362,7.79,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014064664,4.4112,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014065167,7.79,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014066366,4.4112,203.91,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014067068,7.79,203.9,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014070270,7.86,203.94,203.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014070469,7.86,204.0,203.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014070777,7.86,203.98,203.9,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759014070975,7.86,203.98,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014071372,7.86,203.98,203.92,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759014071670,7.86,203.98,203.92,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1759014071974,7.86,203.98,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014072280,7.86,203.99,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014072666,7.86,203.99,203.94,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759014072968,7.86,203.99,203.93,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1759014073573,7.86,203.99,203.93,125.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759014077776,7.86,203.99,203.94,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759014077973,4.4092,204.0,203.94,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759014078182,7.86,203.99,203.94,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1759014078372,7.86,203.98,203.88,8.26075453]
["bitfinex-derivatives","SOLF0:USTF0",1759014078572,9.71170509,203.98,203.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014078974,7.86,203.96,203.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014079479,68.5975,203.97,203.88,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014079978,1.85170509,203.98,203.88,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014079979,7.86,203.95,203.88,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014080183,7.86,203.95,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014080382,7.86,203.95,203.88,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1759014080575,7.86,203.95,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014080777,7.86,203.95,203.88,73.65]
["bitfinex-derivatives","SOLF0:USTF0",1759014081281,7.86,203.95,203.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014083282,12.2704,203.95,203.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014083581,7.96,203.97,203.87,109.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759014084577,12.3706,203.94,203.87,109.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759014084885,12.3706,203.94,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014089390,4.4108,203.93,203.85,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759014089591,7.96,203.96,203.85,125.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759014089987,68.5991,203.97,203.85,125.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759014090293,3.41392434,203.96,203.85,125.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759014090489,68.5991,203.97,203.85,125.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759014090803,4.411,203.92,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014091094,7.96,203.93,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014092196,12.3708,203.93,203.86,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1759014101404,4.411,203.92,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014101702,4.411,203.92,203.85,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014102005,7.96,203.91,203.85,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014102400,7.96,203.91,203.85,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1759014103803,7.96,203.91,203.85,125.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759014105404,1.85170509,204.02,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014105601,12.3692,204.0,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014105908,7.96,204.0,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014106101,7.96,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759014106496,7.96,204.0,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014106706,7.96,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759014107408,7.96,204.0,203.94,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759014108906,7.96,204.0,203.94,125.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759014112011,12.3683,204.04,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014112212,7.96,204.04,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014112806,7.96,204.04,203.98,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759014113004,7.45,204.06,203.98,125.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759014113408,7.45,204.06,203.98,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759014113609,7.45,204.06,203.99,98.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759014114003,7.45,204.06,203.99,100.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759014114907,7.45,204.06,203.99,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759014115415,7.45,204.07,203.99,91.96280743]
["bitfinex-derivatives","SOLF0:USTF0",1759014115611,1.18360743,204.08,203.99,91.96280743]
["bitfinex-derivatives","SOLF0:USTF0",1759014115802,7.45,204.07,203.99,91.96280743]
["bitfinex-derivatives","SOLF0:USTF0",1759014116003,7.45,204.06,203.99,91.96280743]
["bitfinex-derivatives","SOLF0:USTF0",1759014119318,11.8581,204.06,203.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014119516,7.45,204.06,203.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014120713,7.45,204.06,203.99,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014120914,7.45,204.11,204.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014122713,13.04060743,204.11,204.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014125620,4.4072,204.1,204.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014126010,7.45,204.09,204.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014126922,4.4072,204.1,204.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014127122,7.45,204.1,204.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014129226,7.45,204.1,204.04,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759014129614,7.45,204.1,204.04,7.68170743]
["bitfinex-derivatives","SOLF0:USTF0",1759014131120,7.45,204.1,204.05,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759014131329,7.45,204.1,204.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014131520,7.45,204.1,204.05,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759014131824,7.45,204.1,204.04,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014132124,7.46,204.13,204.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014132623,25.84,204.19,204.04,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014132624,7.46,204.18,204.08,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014132827,7.46,204.18,204.1,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014133024,7.46,204.18,204.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014134825,7.46,204.18,204.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759014135128,7.46,204.18,204.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014135319,7.46,204.18,204.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014135726,11.29076534,204.21,204.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014136622,12.47437277,204.21,204.12,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759014137227,7.46,204.19,204.12,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759014138327,7.46,204.19,204.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014139630,3.83076534,204.21,204.13,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014139834,3.83076534,204.21,204.15,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014140428,11.29076534,204.21,204.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014140635,11.29076534,204.21,204.15,81.40930743]
["bitfinex-derivatives","SOLF0:USTF0",1759014141134,3.83076534,204.21,204.15,83.48930743]
["bitfinex-derivatives","SOLF0:USTF0",1759014141332,3.83076534,204.21,204.15,126.56930743]
["bitfinex-derivatives","SOLF0:USTF0",1759014143536,3.83076534,204.21,204.17,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014143836,11.18076534,204.21,204.17,3.26360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014145949,7.35,204.21,204.17,3.26360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014146351,5.58740743,204.25,204.17,3.26360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014146543,7.35,204.24,204.17,3.26360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014146939,7.35,204.24,204.17,122.08360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014147146,5.58740743,204.25,204.17,122.08360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014147648,7.35,204.24,204.17,122.08360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014148044,7.35,204.24,204.17,126.48910743]
["bitfinex-derivatives","SOLF0:USTF0",1759014148952,5.58740743,204.25,204.17,126.48910743]
["bitfinex-derivatives","SOLF0:USTF0",1759014149151,7.35,204.24,204.17,126.48910743]
["bitfinex-derivatives","SOLF0:USTF0",1759014149450,5.58740743,204.25,204.17,126.48910743]
["bitfinex-derivatives","SOLF0:USTF0",1759014149651,7.35,204.24,204.17,126.48910743]
["bitfinex-derivatives","SOLF0:USTF0",1759014151144,7.35,204.24,204.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014151348,7.35,204.24,204.19,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014151549,7.35,204.24,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014152051,7.35,204.24,204.19,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014152452,7.35,204.24,204.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014152652,7.35,204.24,204.2,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759014152854,7.35,204.24,204.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014153751,7.35,204.29,204.21,3.26360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014154050,7.35,204.29,204.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014155848,12.93670743,204.29,204.2,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014156050,5.58670743,204.29,204.2,14.20360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014156651,7.35,204.28,204.2,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014156947,7.35,204.27,204.2,26.56360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014157153,7.35,204.27,204.2,81.16360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014158950,7.35,204.27,204.2,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014159255,7.35,204.27,204.2,57.78360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014160058,7.35,204.27,204.2,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014160260,7.35,204.25,204.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014160552,7.35,204.26,204.18,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014161059,7.35,204.26,204.18,53.04360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014161456,7.35,204.25,204.18,53.04360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014161759,7.35,204.25,204.18,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014163560,11.7539,204.25,204.18,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014165563,4.4042,204.23,204.18,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014166355,7.35,204.22,204.18,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014166556,4.4042,204.23,204.18,3.26360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014166755,7.35,204.22,204.18,3.26360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014167056,7.35,204.22,204.16,5.58910743]
["bitfinex-derivatives","SOLF0:USTF0",1759014167259,11.7546,204.22,204.16,1.18360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014167455,7.35,204.21,204.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014167965,8.53360743,204.21,204.12,3.26360743]
["bitfinex-derivatives","SOLF0:USTF0",1759014168267,7.35,204.2,204.13,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759014168757,1.18360743,204.21,204.13,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759014168957,7.35,204.2,204.13,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759014169156,1.18360743,204.21,204.13,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759014169463,4.4052,204.19,204.13,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759014169759,7.35,204.18,204.13,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759014169963,7.35,204.18,204.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014173461,7.35,204.18,204.1,0.84258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014173666,68.5179,204.21,204.1,119.64258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014173865,8.04,204.2,204.1,119.64258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014174063,68.5179,204.21,204.1,119.64258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014174467,12.4456,204.17,204.1,0.84258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014174765,12.4456,204.17,204.1,119.62258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014174965,12.4456,204.17,204.1,0.84258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014175370,4.4058,204.16,204.1,0.84258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014175571,8.04,204.17,204.1,0.84258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014176462,8.04,204.16,204.1,0.84258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014177672,4.4063,204.14,204.1,0.84258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014178260,8.04,204.13,204.1,0.84258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014179074,4.4065,204.13,204.1,0.84258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014179368,8.04,204.12,204.1,0.84258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014179762,4.406,204.15,204.1,2.92258987]
["bitfinex-derivatives","SOLF0:USTF0",1759014180374,8.04,204.14,204.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014180672,8.04,204.17,204.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014180870,8.04,204.23,204.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014181071,8.04,204.23,204.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014181372,8.04,204.2,204.13,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1759014181566,8.04,204.2,204.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1759014182172,12.445,204.2,204.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1759014182374,12.445,204.2,204.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014187966,12.445,204.2,204.13,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759014188368,8.04,204.2,204.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014188573,8.04,204.26,204.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014189579,12.4436,204.26,204.18,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759014190675,8.04,204.26,204.2,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759014191080,8.04,204.26,204.19,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014191580,7.28,204.23,204.15,111.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759014191881,7.28,204.23,204.15,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014192182,7.28,204.23,204.15,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1759014192580,7.28,204.23,204.16,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759014193884,7.28,204.3,204.19,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014195682,7.28,204.27,204.2,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759014196177,7.28,204.27,204.23,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014196782,7.28,204.27,204.22,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759014196984,7.28,204.27,204.23,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014197473,7.28,204.27,204.22,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759014197676,7.28,204.29,204.23,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014198780,4.4031,204.29,204.2,125.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759014198985,7.28,204.28,204.2,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1759014204687,7.28,204.28,204.21,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759014210591,7.28,204.28,204.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014210791,7.62,204.3,204.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014211795,7.62,204.3,204.23,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1759014218301,7.62,204.3,204.21,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759014219402,7.62,204.28,204.22,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759014223807,7.62,204.28,204.2,20.96767981]
["bitfinex-derivatives","SOLF0:USTF0",1759014224005,4.4031,204.29,204.2,20.96767981]
["bitfinex-derivatives","SOLF0:USTF0",1759014224196,7.62,204.28,204.2,20.96767981]
["bitfinex-derivatives","SOLF0:USTF0",1759014224401,4.4031,204.29,204.2,20.96767981]
["bitfinex-derivatives","SOLF0:USTF0",1759014224601,7.62,204.28,204.2,20.96767981]
["bitfinex-derivatives","SOLF0:USTF0",1759014224802,4.4031,204.29,204.2,20.96767981]
["bitfinex-derivatives","SOLF0:USTF0",1759014224999,7.62,204.28,204.2,20.96767981]
["bitfinex-derivatives","SOLF0:USTF0",1759014225507,4.4031,204.29,204.2,20.96767981]
["bitfinex-derivatives","SOLF0:USTF0",1759014225809,7.62,204.28,204.2,20.96767981]
["bitfinex-derivatives","SOLF0:USTF0",1759014226707,4.4031,204.29,204.2,20.96767981]
["bitfinex-derivatives","SOLF0:USTF0",1759014226914,1.84694895,204.38,204.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014227114,7.62,204.37,204.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014227409,7.62,204.34,204.25,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759014227609,7.62,204.34,204.25,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759014227814,1.84694895,204.35,204.25,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759014228007,7.62,204.34,204.25,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759014228408,12.022,204.34,204.26,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759014228710,7.62,204.34,204.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014228903,1.84694895,204.35,204.22,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759014229108,7.62,204.3,204.24,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759014229816,7.62,204.3,204.24,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759014234018,4.4021,204.33,204.25,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759014234220,7.85,204.32,204.25,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759014235627,12.2524,204.32,204.25,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759014240719,7.85,204.32,204.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014240925,7.85,204.3,204.21,3.22054949]
["bitfinex-derivatives","SOLF0:USTF0",1759014241526,12.2528,204.3,204.22,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759014242725,12.2528,204.3,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014243124,7.85,204.3,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014243319,7.85,204.3,204.23,3.22054949]
["bitfinex-derivatives","SOLF0:USTF0",1759014243520,7.85,204.35,204.25,1.18054949]
["bitfinex-derivatives","SOLF0:USTF0",1759014243720,7.85,204.33,204.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014244021,7.85,204.33,204.26,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759014245523,1.22336869,204.32,204.26,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759014245723,7.85,204.34,204.26,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759014245931,7.85,204.32,204.24,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1759014246526,12.2524,204.32,204.24,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1759014248421,7.85,204.3,204.24,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1759014252428,7.85,204.3,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014253623,8.05,204.28,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014253827,4.403,204.29,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014254323,8.05,204.28,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014254522,4.403,204.29,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014254723,8.05,204.28,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014254928,4.403,204.29,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014255130,8.05,204.28,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014255326,4.403,204.29,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014255725,8.05,204.28,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014256224,4.403,204.29,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014257925,8.05,204.28,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014258632,4.403,204.29,204.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014258826,1.18054949,204.26,204.18,10.33075453]
["bitfinex-derivatives","SOLF0:USTF0",1759014259030,8.05,204.25,204.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014259622,8.05,204.23,204.18,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759014260131,4.4041,204.24,204.18,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759014261229,8.05,204.23,204.18,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759014261429,4.4041,204.24,204.18,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759014261825,4.4041,204.24,204.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014261826,8.05,204.23,204.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014262025,5.58464949,204.24,204.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014262832,8.05,204.23,204.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014263027,8.04,204.23,204.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014263228,5.58464949,204.24,204.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014263422,8.04,204.23,204.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014263726,5.58464949,204.24,204.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014263931,8.04,204.23,204.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014264129,1.18054949,204.2,204.12,15.00418694]
["bitfinex-derivatives","SOLF0:USTF0",1759014264333,8.04,204.19,204.11,10.34075453]
["bitfinex-derivatives","SOLF0:USTF0",1759014264533,1.18054949,204.18,204.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014264835,8.04,204.17,204.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014265134,1.18054949,204.16,204.09,0.77236236]
["bitfinex-derivatives","SOLF0:USTF0",1759014265336,8.04,204.15,204.09,0.77236236]
["bitfinex-derivatives","SOLF0:USTF0",1759014265725,12.4461,204.15,204.09,0.77236236]
["bitfinex-derivatives","SOLF0:USTF0",1759014266832,4.4061,204.15,204.07,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759014267027,8.04,204.14,204.07,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759014267434,8.04,204.14,204.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759014269240,12.4463,204.14,204.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014269439,13.62684949,204.14,204.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014270337,13.62684949,204.14,204.04,14.47523436]
["bitfinex-derivatives","SOLF0:USTF0",1759014270338,8.04,204.12,204.04,3.26054949]
["bitfinex-derivatives","SOLF0:USTF0",1759014273442,1.18054949,204.17,204.06,1.18054949]
["bitfinex-derivatives","SOLF0:USTF0",1759014273646,8.04,204.16,204.09,3.26054949]
["bitfinex-derivatives","SOLF0:USTF0",1759014275647,8.04,204.16,204.1,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759014277751,8.04,204.16,204.11,1.18054949]
["bitfinex-derivatives","SOLF0:USTF0",1759014278149,8.04,204.16,204.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014278343,8.04,204.16,204.11,1.18054949]
["bitfinex-derivatives","SOLF0:USTF0",1759014278542,8.04,204.16,204.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014279746,8.04,204.18,204.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014286754,8.04,204.18,204.12,3.26054949]
["bitfinex-derivatives","SOLF0:USTF0",1759014289751,12.4454,204.18,204.12,3.26054949]
["bitfinex-derivatives","SOLF0:USTF0",1759014290956,12.4454,204.18,204.12,1.18054949]
["bitfinex-derivatives","SOLF0:USTF0",1759014293159,12.4454,204.18,204.11,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759014296366,4.4056,204.17,204.11,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759014296561,7.93,204.16,204.11,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759014296769,4.4056,204.17,204.11,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759014296957,4.4056,204.17,204.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759014297162,7.93,204.16,204.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759014297667,4.4056,204.17,204.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759014298068,7.93,204.16,204.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759014298760,7.93,204.16,204.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014298965,7.93,204.16,204.09,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759014299659,7.93,204.14,204.07,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759014302073,7.93,204.14,204.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014302766,7.93,204.1,204.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014302969,7.93,204.14,204.03,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759014303866,7.93,204.14,204.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014304667,4.4071,204.1,204.03,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759014304871,7.93,204.09,204.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014305265,4.4071,204.1,204.03,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759014305476,7.93,204.09,204.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014306174,7.93,204.09,204.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759014306375,12.3373,204.09,204.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759014310070,12.3373,204.09,204.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014310270,4.4076,204.08,204.0,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759014310478,8.02,204.07,204.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759014312974,8.02,204.07,204.0,21.05042793]
["bitfinex-derivatives","SOLF0:USTF0",1759014314775,8.02,204.07,204.01,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759014315180,4.4078,204.07,204.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014315381,8.02,204.06,204.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014315584,8.02,204.06,203.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759014315779,12.428,204.06,203.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759014316080,8.02,204.06,203.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759014318079,8.02,204.14,203.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014318380,8.02,204.14,204.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014318785,8.02,204.14,204.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014319686,12.4271,204.1,204.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759014323790,4.4073,204.09,204.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759014323985,68.5441,204.13,204.02,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1759014324386,7.8,204.12,204.02,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1759014324788,4.4076,204.08,204.02,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1759014324987,7.8,204.08,204.02,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1759014325691,7.8,204.08,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014325892,7.8,204.05,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014328089,4.408,204.06,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014328296,7.8,204.05,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014328798,4.408,204.06,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014328999,7.8,204.05,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014329300,4.408,204.06,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014329500,7.8,204.05,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014329798,4.408,204.06,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014330493,68.5585,204.09,204.0,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759014330693,68.5607,204.08,204.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014330899,7.8,204.05,203.98,0.78012881]
["bitfinex-derivatives","SOLF0:USTF0",1759014332700,7.8,204.01,203.98,0.78012881]
["bitfinex-derivatives","SOLF0:USTF0",1759014332903,4.4088,204.02,203.98,0.78012881]
["bitfinex-derivatives","SOLF0:USTF0",1759014333104,12.2091,204.01,203.98,0.78012881]
["bitfinex-derivatives","SOLF0:USTF0",1759014333305,7.8,204.0,203.98,0.78012881]
["bitfinex-derivatives","SOLF0:USTF0",1759014333492,4.4091,204.01,203.98,0.78012881]
["bitfinex-derivatives","SOLF0:USTF0",1759014333893,7.8,204.0,203.98,0.78012881]
["bitfinex-derivatives","SOLF0:USTF0",1759014334095,4.4091,204.01,203.98,0.78012881]
["bitfinex-derivatives","SOLF0:USTF0",1759014334801,7.8,204.0,203.93,358.61]
["bitfinex-derivatives","SOLF0:USTF0",1759014335000,68.5754,204.04,203.93,477.49]
["bitfinex-derivatives","SOLF0:USTF0",1759014335299,7.8,204.03,203.93,477.49]
["bitfinex-derivatives","SOLF0:USTF0",1759014335504,68.5754,204.04,203.93,477.49]
["bitfinex-derivatives","SOLF0:USTF0",1759014335505,7.8,204.0,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014335706,4.4089,204.01,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014336708,12.2089,204.01,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014336910,12.2089,204.01,203.94,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1759014339208,4.4094,203.99,203.94,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759014339415,7.8,203.98,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014339910,7.8,203.98,203.94,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759014340113,4.4094,203.99,203.94,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759014340508,7.8,203.98,203.94,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1759014340708,7.8,203.98,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014344014,7.8,203.99,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014344517,4.4093,204.0,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014344918,7.8,203.99,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014345118,7.8,203.99,203.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759014345318,4.4093,204.0,203.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759014345518,7.8,203.99,203.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759014345719,7.8,203.99,203.93,358.61]
["bitfinex-derivatives","SOLF0:USTF0",1759014345918,7.8,203.99,203.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759014346118,7.8,203.99,203.94,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1759014346422,4.4093,204.0,203.94,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1759014346615,7.8,203.99,203.94,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1759014346812,4.4093,204.0,203.94,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1759014347217,7.8,203.99,203.94,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1759014347821,4.4093,204.0,203.94,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1759014348025,7.8,203.99,203.94,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1759014348219,4.4093,204.0,203.94,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1759014348812,7.8,203.98,203.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759014349018,1.84706677,204.02,203.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759014349316,7.8,204.01,203.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759014349512,1.84706677,204.02,203.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759014350022,7.8,203.97,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014350222,7.8,204.0,203.92,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759014350413,68.5847,204.01,203.92,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759014350820,7.8,204.0,203.92,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759014351121,4.4102,203.96,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014351324,7.8,203.96,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014351631,7.8,203.99,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014352023,12.2094,203.99,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014352323,7.8,203.99,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014352524,7.8,203.99,203.91,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759014352731,1.84706677,204.01,203.91,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759014353028,7.68,204.0,203.91,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759014353229,1.84706677,204.01,203.91,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759014353622,4.4099,203.97,203.91,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759014353817,12.0899,203.97,203.91,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759014354021,68.5885,204.0,203.91,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759014354223,4.4102,203.96,203.89,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759014354424,4.4102,203.96,203.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014359432,8.86466291,203.97,203.9,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759014360039,8.86466291,203.97,203.9,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759014360229,8.86466291,203.97,203.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014361932,1.18466291,203.99,203.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014362131,7.68,204.0,203.92,1.18466291]
["bitfinex-derivatives","SOLF0:USTF0",1759014362435,7.68,204.0,203.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014364734,4.4095,203.99,203.92,5.59546291]
["bitfinex-derivatives","SOLF0:USTF0",1759014364940,7.68,203.98,203.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014365540,12.0895,203.99,203.93,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759014367641,7.68,204.0,203.94,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759014368541,12.0893,204.0,203.94,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759014370143,4.4095,203.99,203.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014370438,7.68,203.98,203.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014371036,4.4095,203.99,203.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014371241,7.68,203.98,203.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014371433,4.4095,203.99,203.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014372241,7.68,203.98,203.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014372442,12.0895,203.99,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014375837,4.4098,203.98,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014376043,8.86466291,203.99,203.9,7.68596291]
["bitfinex-derivatives","SOLF0:USTF0",1759014376244,8.86466291,203.99,203.9,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759014377556,4.41,203.97,203.9,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759014378150,7.68,203.96,203.9,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759014381662,7.68,203.96,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014382852,12.0902,203.96,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014384954,7.29,203.94,203.88,1.18466291]
["bitfinex-derivatives","SOLF0:USTF0",1759014385663,7.29,203.96,203.89,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759014387968,11.7002,203.96,203.89,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759014399273,4.4104,203.95,203.89,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759014400074,7.29,203.94,203.89,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1759014400275,4.4104,203.95,203.89,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759014401262,7.29,203.94,203.89,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759014401467,4.4104,203.95,203.89,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759014401668,7.29,203.94,203.89,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759014401976,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014402274,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014402475,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014403074,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014403676,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014404073,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014404473,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014405272,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014406075,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014406484,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014406775,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014406969,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014407171,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014407373,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014407571,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014407776,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014408287,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014408478,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014408679,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014408982,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014409285,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014409880,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014410084,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014410284,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014410583,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014410983,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014411281,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014411587,4.4104,203.95,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014411785,7.29,203.94,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014411986,7.29,203.92,203.84,1.18466291]
["bitfinex-derivatives","SOLF0:USTF0",1759014412187,7.29,203.9,203.82,3.27466291]
["bitfinex-derivatives","SOLF0:USTF0",1759014412585,11.7015,203.9,203.83,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759014413893,7.29,203.9,203.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014415282,7.7,203.87,203.8,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759014415590,7.7,203.89,203.79,16.69156365]
["bitfinex-derivatives","SOLF0:USTF0",1759014415791,7.7,203.89,203.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014416495,4.4124,203.86,203.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014416789,7.7,203.85,203.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014418289,4.4126,203.85,203.77,14.6150663]
["bitfinex-derivatives","SOLF0:USTF0",1759014418492,7.7,203.84,203.76,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759014419188,7.7,203.84,203.78,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759014419492,7.7,203.84,203.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014420694,7.7,203.86,203.79,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759014422392,12.1124,203.86,203.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014423097,7.7,203.86,203.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014423283,7.7,203.86,203.75,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759014423490,7.7,203.87,203.75,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759014423993,68.6285,203.88,203.75,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759014424387,7.7,203.87,203.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014424587,7.7,203.84,203.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014425992,7.7,203.82,203.74,14.93358549]
["bitfinex-derivatives","SOLF0:USTF0",1759014426295,70.48761542,203.86,203.73,125.455]
["bitfinex-derivatives","SOLF0:USTF0",1759014426497,7.7,203.81,203.73,125.455]
["bitfinex-derivatives","SOLF0:USTF0",1759014427095,7.7,203.8,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014427597,70.49781542,203.83,203.7,71.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759014427598,4.4141,203.78,203.7,71.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759014427798,7.7,203.77,203.7,71.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759014428093,4.4141,203.78,203.7,86.29488423]
["bitfinex-derivatives","SOLF0:USTF0",1759014428394,7.7,203.77,203.7,21.35488423]
["bitfinex-derivatives","SOLF0:USTF0",1759014428984,12.1143,203.77,203.7,16.93938423]
["bitfinex-derivatives","SOLF0:USTF0",1759014429188,12.1143,203.77,203.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014430199,7.7,203.77,203.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014430795,7.7,203.77,203.7,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759014431297,7.7,203.77,203.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014432686,7.7,203.77,203.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759014434994,7.7,203.77,203.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014436692,7.7,203.77,203.7,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1759014437602,7.7,203.77,203.7,125.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759014437787,7.71,203.77,203.7,125.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759014443505,7.71,203.77,203.7,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014443506,7.74,203.76,203.7,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014444300,7.74,203.76,203.7,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759014444695,7.74,203.76,203.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014444997,7.74,203.76,203.7,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759014445299,7.74,203.76,203.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014445603,7.74,203.76,203.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759014445794,7.74,203.76,203.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014446296,7.74,203.76,203.71,123.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759014446496,7.74,203.76,203.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014446702,7.74,203.76,203.71,123.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759014447294,7.74,203.76,203.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014447500,7.74,203.78,203.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014449205,12.1541,203.78,203.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014455811,4.4144,203.77,203.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014456707,7.74,203.76,203.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014456905,4.4144,203.77,203.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014457101,7.74,203.76,203.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014457704,4.4144,203.77,203.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014458205,7.74,203.76,203.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014458413,7.74,203.77,203.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014459810,7.74,203.79,203.72,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759014465312,68.6454,203.83,203.68,8.89671651]
["bitfinex-derivatives","SOLF0:USTF0",1759014465619,7.74,203.79,203.68,0.67223813]
["bitfinex-derivatives","SOLF0:USTF0",1759014465920,1.85241542,203.77,203.68,0.67223813]
["bitfinex-derivatives","SOLF0:USTF0",1759014466118,7.74,203.76,203.68,0.67223813]
["bitfinex-derivatives","SOLF0:USTF0",1759014466616,7.74,203.74,203.68,0.67223813]
["bitfinex-derivatives","SOLF0:USTF0",1759014467212,12.155,203.74,203.68,0.67223813]
["bitfinex-derivatives","SOLF0:USTF0",1759014467619,78.26821542,203.74,203.63,8.22447838]
["bitfinex-derivatives","SOLF0:USTF0",1759014467812,7.74,203.72,203.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014468012,7.74,203.7,203.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014469314,7.74,203.7,203.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014470012,7.74,203.66,203.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014471006,12.1567,203.66,203.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014471408,4.4169,203.65,203.56,123.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759014471612,7.74,203.64,203.56,125.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759014472208,7.74,203.6,203.54,8.22447838]
["bitfinex-derivatives","SOLF0:USTF0",1759014472414,7.74,203.6,203.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014474516,1.85241542,203.69,203.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014474715,7.31,203.67,203.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014475017,7.31,203.68,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014476113,4.4166,203.66,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014476314,7.31,203.65,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014496239,11.7269,203.65,203.57,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759014500948,4.4171,203.64,203.57,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759014501148,7.93,203.63,203.57,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759014501650,7.93,203.65,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759014502345,12.3469,203.65,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759014503349,7.88,203.62,203.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014503548,7.88,203.59,203.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014503851,12.2982,203.59,203.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014505146,4.4184,203.58,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759014505347,7.88,203.57,203.5,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759014505544,9.06830484,203.57,203.5,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759014506555,13.48700484,203.57,203.5,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759014508249,13.48700484,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759014508444,9.06830484,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759014509748,9.06830484,203.57,203.45,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1759014509945,7.88,203.56,203.46,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014510354,7.88,203.53,203.46,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759014510555,7.88,203.53,203.46,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014510746,7.88,203.5,203.43,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014512253,7.88,203.5,203.43,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759014513253,7.88,203.5,203.43,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014515459,7.88,203.48,203.4,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014516454,7.88,203.51,203.42,68.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759014516656,7.88,203.51,203.44,69.96460484]
["bitfinex-derivatives","SOLF0:USTF0",1759014516848,7.88,203.51,203.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014517859,7.88,203.53,203.43,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014518463,7.88,203.53,203.46,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759014519664,7.88,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759014520063,7.88,203.53,203.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014520361,7.88,203.53,203.47,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759014521065,7.88,203.56,203.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014521458,1.18830484,203.6,203.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014521662,7.88,203.59,203.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014524666,7.88,203.59,203.49,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759014525068,9.06830484,203.59,203.49,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759014525766,7.88,203.57,203.49,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759014532271,7.88,203.55,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759014533673,7.88,203.55,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759014534874,7.88,203.55,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759014538080,7.66,203.57,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759014538775,7.66,203.57,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759014540178,7.66,203.57,203.54,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759014540576,7.66,203.57,203.54,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759014544180,7.66,203.61,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759014544482,7.66,203.62,203.56,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759014545584,7.66,203.62,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759014546887,7.66,203.62,203.56,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759014552503,7.66,203.62,203.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759014552700,7.62,203.68,203.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759014553501,1.85824071,203.7,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759014553502,7.62,203.66,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759014560803,7.62,203.71,203.6,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014561010,7.62,203.71,203.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014561315,7.62,203.71,203.61,68.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759014561316,7.62,203.75,203.65,68.7056]
["bitfinex-derivatives","SOLF0:USTF0",1759014561613,7.62,203.75,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014561807,7.62,203.75,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759014562914,7.62,203.75,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759014564506,168.85647886,203.76,203.7,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759014564700,7.78,203.75,203.7,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759014565105,7.78,203.75,203.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014565503,7.78,203.75,203.7,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759014565708,7.78,203.82,203.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014565910,1.85824071,203.8,203.66,1.85824071]
["bitfinex-derivatives","SOLF0:USTF0",1759014566111,7.78,203.79,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014566509,7.78,203.77,203.68,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759014566704,7.78,203.77,203.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014567307,7.78,203.77,203.72,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014567513,7.78,203.84,203.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014568512,7.78,203.84,203.77,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759014576607,7.78,203.84,203.78,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759014576812,4.4116,203.9,203.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014577017,7.78,203.89,203.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014577514,7.78,203.89,203.8,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759014577910,7.78,203.89,203.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014578317,7.78,203.89,203.8,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759014578617,7.78,203.87,203.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014579615,7.78,203.85,203.77,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759014580721,68.609,203.94,203.77,68.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759014580915,7.78,203.9,203.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014583620,4.4117,203.89,203.79,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759014583814,7.78,203.88,203.79,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759014584211,7.78,203.88,203.8,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759014589118,12.192,203.88,203.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014589328,9.63824071,203.88,203.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014590315,7.78,203.84,203.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014590512,7.78,203.84,203.77,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759014591725,7.78,203.84,203.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014595323,7.64,203.87,203.79,68.6581]
["bitfinex-derivatives","SOLF0:USTF0",1759014595624,7.64,203.94,203.81,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014595822,7.64,203.95,203.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014596828,7.64,203.92,203.84,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759014597525,7.64,203.92,203.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014598123,7.64,203.92,203.86,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759014599532,7.64,203.92,203.87,1.18490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014599735,7.64,203.92,203.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014600032,7.64,203.92,203.87,1.18490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014600232,7.64,203.92,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759014600428,7.64,203.98,203.89,1.18490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014600635,7.64,203.98,203.91,1.18490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014601337,7.64,203.98,203.92,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759014602629,7.64,203.98,203.91,1.18490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014602930,7.64,203.98,203.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014603133,4.41,203.97,203.89,1.18490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014603334,7.64,203.96,203.88,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759014603534,7.64,203.96,203.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014603732,7.64,203.96,203.87,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759014603932,7.64,203.96,203.88,1.18490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014604437,7.64,203.96,203.89,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759014606531,7.64,204.02,203.94,3.29490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014607540,7.64,204.02,203.96,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759014607842,7.64,204.02,203.96,5.59490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014609638,7.64,204.02,203.98,1.18490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014609843,7.64,204.02,203.98,3.27490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014611740,4.4075,204.08,203.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014611941,7.27,204.07,203.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014612247,7.27,204.07,203.99,3.27490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014613645,11.6779,204.07,203.99,3.27490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014614645,4.4081,204.06,203.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014614943,7.27,204.05,203.98,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759014615350,11.6783,204.05,203.98,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759014615543,11.6783,204.05,203.97,1.18490504]
["bitfinex-derivatives","SOLF0:USTF0",1759014616646,11.6783,204.05,203.94,5.59530504]
["bitfinex-derivatives","SOLF0:USTF0",1759014616647,7.27,204.03,203.94,5.59530504]
["bitfinex-derivatives","SOLF0:USTF0",1759014617442,7.27,204.01,203.94,5.59530504]
["bitfinex-derivatives","SOLF0:USTF0",1759014618343,7.27,204.01,203.94,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759014619045,7.27,204.01,203.95,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759014622847,7.27,204.01,203.92,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759014622848,8.45490504,204.01,203.92,119.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759014623154,7.27,204.0,203.92,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759014627253,7.27,204.0,203.93,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759014630858,68.5716,204.05,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014630859,7.51,203.97,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014631058,7.51,203.94,203.87,356.9]
["bitfinex-derivatives","SOLF0:USTF0",1759014632158,7.51,203.94,203.87,361.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759014633658,5.59530504,203.95,203.87,361.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759014633860,11.9206,203.94,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014634161,7.51,203.94,203.86,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1759014634364,7.51,203.94,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759014640570,1.18490504,203.93,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759014644372,5.59580504,203.93,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014644573,7.51,203.92,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014645367,7.51,203.89,203.83,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759014645676,1.18490504,203.93,203.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014646671,1.18490504,203.93,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014647178,1.18490504,203.93,203.87,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759014647381,7.51,203.95,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014647678,7.51,203.95,203.89,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759014649482,11.9204,203.95,203.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014649985,7.51,203.95,203.89,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759014667098,7.51,203.95,203.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014667399,8.04,203.93,203.84,3.95119317]
["bitfinex-derivatives","SOLF0:USTF0",1759014667595,8.04,203.93,203.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014668691,8.04,203.94,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759014668997,8.04,203.94,203.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014670596,7.59,203.92,203.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014671101,4.4109,203.93,203.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014671302,7.59,203.92,203.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014671503,4.4109,203.93,203.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014671692,7.59,203.92,203.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014671897,4.4109,203.93,203.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014672599,7.59,203.92,203.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014672803,4.4109,203.93,203.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014673004,9.44119317,203.95,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759014673306,7.59,203.93,203.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014673506,7.59,203.91,203.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014674600,4.4115,203.9,203.83,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759014674798,7.59,203.89,203.83,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759014675505,7.59,203.89,203.81,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759014676600,4.4119,203.88,203.81,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759014676801,7.59,203.87,203.81,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759014678001,12.0021,203.87,203.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014678202,68.6288,203.88,203.77,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1759014678401,7.59,203.85,203.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1759014678601,7.59,203.8,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014679000,7.59,203.8,203.72,6.26639317]
["bitfinex-derivatives","SOLF0:USTF0",1759014679199,7.59,203.8,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014679996,4.4141,203.78,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014680198,7.59,203.79,203.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014681096,3.44884441,203.78,203.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014681301,7.59,203.77,203.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014681806,7.59,203.75,203.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014682599,4.4149,203.74,203.64,8.36799317]
["bitfinex-derivatives","SOLF0:USTF0",1759014682802,7.59,203.73,203.64,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759014683108,7.59,203.73,203.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014684104,7.59,203.73,203.68,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759014684310,7.54,203.79,203.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014685200,4.414,203.78,203.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014685402,7.54,203.77,203.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014685603,7.54,203.77,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759014686204,7.54,203.73,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759014686400,68.6705,203.76,203.63,363.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759014686605,9.39119317,203.75,203.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014686797,7.54,203.73,203.62,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014686996,68.6756,203.74,203.62,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014687203,7.54,203.71,203.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014688208,7.54,203.67,203.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014688407,7.54,203.67,203.56,2.75272688]
["bitfinex-derivatives","SOLF0:USTF0",1759014689407,4.4165,203.66,203.56,2.75272688]
["bitfinex-derivatives","SOLF0:USTF0",1759014689707,7.54,203.65,203.56,2.75272688]
["bitfinex-derivatives","SOLF0:USTF0",1759014690313,7.54,203.65,203.56,7.17142688]
["bitfinex-derivatives","SOLF0:USTF0",1759014691109,7.54,203.65,203.56,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759014691811,4.4172,203.63,203.51,359.19]
["bitfinex-derivatives","SOLF0:USTF0",1759014692115,7.54,203.6,203.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014693111,4.4181,203.59,203.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014693905,7.54,203.58,203.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014694615,7.54,203.58,203.51,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759014696819,7.54,203.58,203.48,83.7118205]
["bitfinex-derivatives","SOLF0:USTF0",1759014696820,7.54,203.63,203.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014697924,7.54,203.63,203.57,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759014698922,7.54,203.68,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759014699117,7.54,203.68,203.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014699816,7.54,203.68,203.6,68.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759014700024,7.54,203.68,203.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014700815,7.54,203.72,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014701522,7.54,203.72,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759014702024,7.54,203.72,203.64,3.96119317]
["bitfinex-derivatives","SOLF0:USTF0",1759014702622,7.54,203.75,203.67,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759014703324,7.54,203.73,203.64,8.37799317]
["bitfinex-derivatives","SOLF0:USTF0",1759014704122,68.6766,203.74,203.61,6.26869317]
["bitfinex-derivatives","SOLF0:USTF0",1759014704324,7.54,203.73,203.61,6.26869317]
["bitfinex-derivatives","SOLF0:USTF0",1759014705628,7.54,203.7,203.61,6.26869317]
["bitfinex-derivatives","SOLF0:USTF0",1759014705919,7.54,203.7,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759014715129,7.57,203.73,203.64,1.85119317]
["bitfinex-derivatives","SOLF0:USTF0",1759014715336,7.57,203.73,203.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014715732,7.57,203.73,203.65,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759014716631,11.985,203.73,203.65,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759014718733,7.57,203.7,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759014720442,7.57,203.7,203.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759014720741,7.57,203.68,203.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759014720939,7.57,203.68,203.62,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759014721132,68.6726,203.75,203.65,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014721133,7.57,203.72,203.65,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014722043,7.57,203.72,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014722546,7.57,203.72,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759014722751,7.57,203.74,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759014723349,7.57,203.72,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759014723555,7.57,203.74,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759014723755,3.47625637,203.73,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759014724056,7.57,203.74,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759014724254,11.985,203.74,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759014724456,7.57,203.72,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759014724648,7.57,203.73,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759014727156,13.17321758,203.73,203.65,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759014729352,7.57,203.73,203.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014729562,7.57,203.73,203.66,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014729747,7.57,203.73,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014730151,7.48,203.74,203.68,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014730356,7.48,203.77,203.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014730545,7.48,203.77,203.68,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014730546,8.66801758,203.77,203.68,5.60411758]
["bitfinex-derivatives","SOLF0:USTF0",1759014731256,4.4145,203.76,203.68,5.60411758]
["bitfinex-derivatives","SOLF0:USTF0",1759014731558,7.48,203.75,203.68,5.60411758]
["bitfinex-derivatives","SOLF0:USTF0",1759014732655,11.8948,203.75,203.68,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759014736470,7.48,203.75,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014736960,11.8947,203.75,203.66,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1759014737263,7.48,203.75,203.67,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014737462,7.48,203.75,203.69,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014737760,7.48,203.77,203.69,3.29801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014738562,7.48,203.77,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759014741462,7.48,203.77,203.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014742668,7.48,203.77,203.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014743566,7.48,203.77,203.71,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759014743865,8.74801758,203.81,203.72,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014744168,7.56,203.81,203.74,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014744466,7.56,203.83,203.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014744968,8.74801758,203.83,203.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014745570,7.56,203.81,203.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014745867,8.74801758,203.81,203.72,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014746566,4.4135,203.8,203.72,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014746769,7.56,203.79,203.72,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014747267,7.56,203.79,203.71,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1759014747268,7.56,203.78,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014748565,4.4143,203.77,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014748869,4.4136,203.8,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014749075,4.4136,203.8,203.74,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014750270,4.4136,203.8,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014750671,4.4136,203.8,203.73,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759014751672,4.4136,203.8,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014751875,4.4139,203.79,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014754272,11.9739,203.79,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014755375,11.9739,203.79,203.74,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014755976,7.56,203.78,203.74,3.28801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014756480,4.4139,203.79,203.74,3.28801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014756674,7.56,203.86,203.78,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014757169,7.56,203.86,203.8,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014758270,0.91599095,203.88,203.82,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014758568,7.56,203.87,203.82,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014758766,0.91599095,203.88,203.82,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014758972,7.56,203.87,203.82,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014759173,4.4116,203.89,203.82,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014759369,7.56,203.88,203.82,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014776381,4.4116,203.89,203.82,1.18801758]
["bitfinex-derivatives","SOLF0:USTF0",1759014776382,4.4116,203.89,203.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014776983,7.31,203.9,203.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014778791,11.7216,203.9,203.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014784788,4.4118,203.89,203.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014784993,75.9401,203.88,203.76,3.95199828]
["bitfinex-derivatives","SOLF0:USTF0",1759014785785,7.31,203.82,203.76,3.95199828]
["bitfinex-derivatives","SOLF0:USTF0",1759014785989,7.31,203.85,203.75,14.58855386]
["bitfinex-derivatives","SOLF0:USTF0",1759014786191,7.31,203.85,203.73,3.95199828]
["bitfinex-derivatives","SOLF0:USTF0",1759014786394,7.31,203.85,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014786594,7.31,203.79,203.72,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759014790400,7.31,203.79,203.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014790598,7.52,203.87,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014791709,7.52,203.83,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759014793103,7.52,203.83,203.76,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759014794811,7.52,203.83,203.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014795106,7.52,203.83,203.77,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1759014798402,7.52,203.83,203.79,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759014798712,7.52,203.89,203.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014799221,7.52,203.89,203.82,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759014802613,7.52,203.89,203.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014802811,7.52,203.89,203.83,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759014803909,68.5968,203.98,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014804109,7.66,203.95,203.84,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759014804309,7.66,203.93,203.82,3.94199828]
["bitfinex-derivatives","SOLF0:USTF0",1759014804511,7.66,203.92,203.83,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759014805614,12.0711,203.92,203.83,124.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759014806515,4.4111,203.92,203.83,124.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759014806713,7.66,203.91,203.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014808817,12.0714,203.91,203.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014810612,4.4114,203.91,203.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014811018,7.66,203.92,203.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014811214,7.66,203.92,203.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759014813416,12.0712,203.92,203.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014813721,12.0712,203.92,203.84,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1759014818327,12.0712,203.92,203.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014818527,12.0712,203.92,203.85,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759014819728,12.0712,203.92,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014819928,7.66,203.92,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014820631,12.0701,203.97,203.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014821529,12.0701,203.97,203.89,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1759014822126,12.0701,203.97,203.89,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014822323,12.0701,203.97,203.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014822723,7.66,203.97,203.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014823126,7.66,203.97,203.91,8.35299828]
["bitfinex-derivatives","SOLF0:USTF0",1759014823429,7.66,203.97,203.91,128.47299828]
["bitfinex-derivatives","SOLF0:USTF0",1759014826028,7.66,203.97,203.91,124.06199828]
["bitfinex-derivatives","SOLF0:USTF0",1759014826237,7.66,203.97,203.92,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759014826532,7.66,203.97,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014827037,7.66,203.97,203.92,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759014827423,7.66,203.97,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014827826,76.2433,204.02,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014828028,68.5833,204.02,203.9,17.15157355]
["bitfinex-derivatives","SOLF0:USTF0",1759014828224,7.66,204.01,203.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759014828426,68.5833,204.02,203.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759014828427,7.66,204.02,203.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759014828626,68.5796,204.03,203.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759014828832,7.66,204.02,203.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759014829337,68.5796,204.03,203.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759014829736,7.66,203.99,203.91,31.651]
["bitfinex-derivatives","SOLF0:USTF0",1759014830436,7.66,203.99,203.91,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1759014830636,7.66,203.99,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014832535,7.66,203.99,203.91,109.49199828]
["bitfinex-derivatives","SOLF0:USTF0",1759014832738,7.66,203.99,203.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014833134,7.36,204.04,203.95,68.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759014833442,7.36,204.04,203.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014833738,7.36,204.04,203.98,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014834129,7.36,204.04,204.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014834335,7.36,204.07,204.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014836035,11.7679,204.07,204.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014840439,7.36,204.07,203.98,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759014840642,70.41389828,204.08,203.98,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759014841139,70.41389828,204.08,203.96,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1759014841535,4.4085,204.04,203.96,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1759014841743,11.7685,204.04,203.96,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1759014842548,11.7685,204.04,203.96,123.15369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014843439,4.4088,204.02,203.96,3.27369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014843640,7.36,204.01,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014843835,1.18369929,204.04,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014843836,7.36,204.03,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014844345,11.7687,204.03,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014845643,4.409,204.02,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014845844,7.36,204.01,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014846040,4.409,204.02,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014846640,5.59269929,204.02,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014847141,7.36,204.01,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014847344,7.36,204.0,203.93,127.48439929]
["bitfinex-derivatives","SOLF0:USTF0",1759014847843,12.95309929,204.0,203.93,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759014848336,7.36,203.97,203.91,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759014848537,7.36,203.97,203.9,377.87584628]
["bitfinex-derivatives","SOLF0:USTF0",1759014848741,7.36,203.97,203.9,497.69584628]
["bitfinex-derivatives","SOLF0:USTF0",1759014850841,7.85,204.01,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014851041,7.85,204.01,203.95,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759014851241,7.85,204.01,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014851444,7.85,204.01,203.95,1.18369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014851749,7.85,204.05,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014852346,12.2583,204.05,203.97,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759014852648,7.85,204.05,203.97,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759014852850,7.85,204.05,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014853049,12.2588,204.03,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014857050,7.85,204.01,203.95,5.59389929]
["bitfinex-derivatives","SOLF0:USTF0",1759014857252,12.259,204.02,203.96,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014857457,7.85,204.02,203.96,124.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759014857660,7.85,204.02,203.97,1.18369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014857856,1.18369929,204.06,203.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014858053,4.4087,204.03,203.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014858250,7.85,204.02,203.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014858863,7.85,204.02,203.96,125.41359929]
["bitfinex-derivatives","SOLF0:USTF0",1759014859061,7.85,204.02,203.96,127.50359929]
["bitfinex-derivatives","SOLF0:USTF0",1759014860358,12.2589,204.02,203.96,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1759014860563,7.85,204.02,203.94,5.59419929]
["bitfinex-derivatives","SOLF0:USTF0",1759014860759,7.85,204.02,203.95,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759014861062,7.85,204.02,203.95,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759014861563,4.4092,204.01,203.95,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759014863665,4.4092,204.01,203.95,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759014864363,4.4092,204.01,203.95,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759014865862,7.85,204.02,203.95,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759014866364,12.259,204.02,203.95,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759014868765,4.4092,204.01,203.96,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759014869071,7.84,204.0,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014872472,4.4092,204.01,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014872673,7.84,204.0,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014874574,4.4092,204.01,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014874775,7.84,204.0,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014875277,4.4092,204.01,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014875474,7.84,204.0,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014876075,4.4092,204.01,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014877572,7.84,204.0,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014877773,4.4092,204.01,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014878374,7.84,204.0,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014879181,4.4092,204.01,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014879383,7.84,203.99,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014879577,9.02369929,204.02,203.93,1.18369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014879779,7.84,204.0,203.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014879975,7.84,204.01,203.93,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1759014880276,7.84,203.99,203.93,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1759014880477,7.84,203.99,203.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014880676,12.2497,203.99,203.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014881787,4.4098,203.98,203.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014882480,7.84,203.97,203.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014882785,4.4098,203.98,203.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014882988,7.84,203.97,203.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014883488,4.4098,203.98,203.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014883686,7.84,203.97,203.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014883877,4.4098,203.98,203.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014884084,4.4098,203.98,203.92,120.78369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014884284,12.2498,203.98,203.92,122.86369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014886289,7.84,203.98,203.92,122.86369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014886580,7.84,203.98,203.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014886786,7.84,203.98,203.92,120.78369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014887188,7.84,203.98,203.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014887579,7.84,203.98,203.93,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759014887779,4.4094,204.0,203.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014887984,7.84,203.99,203.93,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759014888487,7.84,203.99,203.93,126.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759014892494,12.2489,204.02,203.96,1.18369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014892690,3.4883178,204.01,203.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759014892890,12.2489,204.02,203.96,1.18369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014893090,3.48849114,204.01,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014893293,7.26,204.01,203.96,1.18369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014893484,7.26,204.01,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014893883,7.26,204.01,203.96,1.18369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014894188,7.26,204.01,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014894495,7.26,204.01,203.96,1.18369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014894694,7.26,204.01,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014894993,7.26,204.01,203.96,1.18369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014895190,4.4089,204.02,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014895392,7.26,204.0,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014895595,7.26,204.01,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014895794,4.4089,204.02,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014895986,3.48888286,204.01,203.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014896192,4.4092,204.01,203.95,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1759014896385,11.6692,204.01,203.95,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1759014897197,11.6692,204.01,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014899799,1.18369929,204.05,203.9,83.08125774]
["bitfinex-derivatives","SOLF0:USTF0",1759014899800,4.4096,203.99,203.92,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1759014899997,7.26,204.02,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014900198,7.26,204.0,203.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014900694,7.26,204.0,203.82,360.05369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014900695,68.6162,203.92,203.82,360.05369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014900900,10.74743686,203.91,203.82,479.83369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014901092,7.26,203.91,203.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014901294,11.6714,203.91,203.84,1.18369929]
["bitfinex-derivatives","SOLF0:USTF0",1759014902695,11.6714,203.91,203.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014903296,4.4116,203.89,203.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014903497,11.6716,203.89,203.84,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014903699,68.6097,203.94,203.84,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014903700,7.26,203.9,203.84,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014904202,4.412,203.88,203.84,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014904402,7.26,203.87,203.84,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014904898,7.26,203.87,203.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014905097,7.26,203.87,203.82,356.78]
["bitfinex-derivatives","SOLF0:USTF0",1759014905304,7.26,203.87,203.83,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1759014905698,7.26,203.87,203.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014905904,7.26,203.87,203.84,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759014905905,11.6722,203.87,203.84,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759014906100,4.4122,203.87,203.82,356.78]
["bitfinex-derivatives","SOLF0:USTF0",1759014906309,7.26,203.86,203.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759014906499,7.26,203.84,203.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014906697,7.26,203.84,203.75,3.94175908]
["bitfinex-derivatives","SOLF0:USTF0",1759014906899,7.26,203.84,203.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1759014907197,4.4133,203.82,203.72,3.94175908]
["bitfinex-derivatives","SOLF0:USTF0",1759014907405,7.26,203.81,203.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014907606,7.26,203.78,203.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014907902,4.4145,203.76,203.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014908098,7.26,203.74,203.68,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014908302,7.26,203.74,203.65,358.95]
["bitfinex-derivatives","SOLF0:USTF0",1759014908498,7.26,203.74,203.66,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014908697,68.6734,203.75,203.66,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014908896,11.6754,203.72,203.65,358.95]
["bitfinex-derivatives","SOLF0:USTF0",1759014909100,11.6754,203.72,203.66,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014909305,68.6501,203.82,203.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014909306,7.37,203.78,203.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014909808,7.37,203.83,203.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014910002,7.37,203.83,203.73,3.96175908]
["bitfinex-derivatives","SOLF0:USTF0",1759014911007,7.37,203.83,203.74,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014911801,7.37,203.83,203.74,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759014912001,7.37,203.83,203.76,1.85175908]
["bitfinex-derivatives","SOLF0:USTF0",1759014912198,7.37,203.83,203.77,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759014913210,11.7821,203.87,203.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014913710,7.37,203.87,203.79,1.85175908]
["bitfinex-derivatives","SOLF0:USTF0",1759014914103,7.37,203.87,203.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014914805,7.37,203.87,203.82,3.96175908]
["bitfinex-derivatives","SOLF0:USTF0",1759014915811,7.37,203.87,203.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014918514,188.8662,203.95,203.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014918515,4.4116,203.89,203.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014918713,4.4116,203.89,203.82,1.85175908]
["bitfinex-derivatives","SOLF0:USTF0",1759014919614,7.37,203.88,203.82,1.85175908]
["bitfinex-derivatives","SOLF0:USTF0",1759014922618,7.37,203.88,203.82,6.26485908]
["bitfinex-derivatives","SOLF0:USTF0",1759014922914,7.37,203.95,203.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759014923412,7.37,203.95,203.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014923620,7.37,203.95,203.87,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759014924514,7.37,203.95,203.89,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1759014926114,7.37,203.95,203.9,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759014926514,7.32,203.99,203.9,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759014926719,7.32,203.99,203.89,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759014927220,7.32,203.99,203.9,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759014927715,11.7301,203.96,203.9,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759014930125,7.32,203.96,203.9,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759014930326,7.32,203.96,203.9,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1759014930722,4.4096,203.99,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014931024,7.32,204.0,203.91,3.94175908]
["bitfinex-derivatives","SOLF0:USTF0",1759014931329,7.32,204.0,203.92,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759014931825,4.4095,203.99,203.92,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759014932618,4.4095,203.99,203.92,124.671]
["bitfinex-derivatives","SOLF0:USTF0",1759014933423,7.32,203.98,203.91,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759014933719,7.32,203.98,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014933919,7.32,203.98,203.91,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759014938028,11.7299,203.98,203.91,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759014938228,7.32,203.98,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014938629,4.4101,203.97,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014938827,7.32,203.98,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014940629,7.32,203.95,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014942031,11.7297,203.99,203.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014944830,7.32,203.99,203.92,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759014945034,7.32,203.99,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014945634,7.32,203.99,203.93,126.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759014945934,11.729,204.02,203.93,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1759014946434,11.729,204.02,203.94,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759014947026,11.729,204.02,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014947224,11.729,204.02,203.94,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014947634,11.729,204.02,203.94,124.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759014947831,11.729,204.02,203.94,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759014948031,11.729,204.02,203.94,124.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759014949137,4.4092,204.01,203.94,124.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759014950238,4.4092,204.01,203.94,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759014950432,4.4094,204.0,203.94,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759014950627,11.7294,204.0,203.94,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759014952341,11.7294,204.0,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014952540,11.7294,204.0,203.93,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1759014952740,11.7294,204.0,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014952940,11.7294,204.0,203.94,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759014953140,11.7294,204.0,203.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014953342,11.7294,204.0,203.94,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759014957149,11.7294,204.0,203.93,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759014957345,11.7294,204.0,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014957550,7.39,203.99,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014957750,7.39,203.99,203.94,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759014958551,7.39,203.99,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014959049,7.39,203.99,203.94,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759014959242,7.39,203.99,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014960547,4.4094,204.0,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014960852,7.39,203.99,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014961353,7.39,203.99,203.94,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759014961651,7.39,203.99,203.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014961848,7.39,203.98,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759014962049,7.39,203.98,203.91,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759014962250,7.39,203.98,203.92,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759014962446,7.39,203.98,203.91,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759014962642,7.39,204.0,203.91,7.68551101]
["bitfinex-derivatives","SOLF0:USTF0",1759014962849,7.39,204.0,203.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1759014963047,4.4098,203.98,203.92,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759014963356,7.39,204.04,203.95,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014963554,7.39,204.02,203.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014964647,7.39,204.1,204.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014964855,7.39,204.1,204.05,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014965159,7.39,204.1,204.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014965856,4.4069,204.11,204.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759014966155,7.39,204.12,204.03,99.09281101]
["bitfinex-derivatives","SOLF0:USTF0",1759014966455,7.39,204.1,204.03,101.18281101]
["bitfinex-derivatives","SOLF0:USTF0",1759014967553,11.7972,204.1,204.03,101.18281101]
["bitfinex-derivatives","SOLF0:USTF0",1759014967856,11.7972,204.1,204.03,96.77441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014968957,7.71,204.07,204.03,3.27441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014969163,7.71,204.07,204.0,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1759014969164,7.71,204.07,204.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014970759,4.4081,204.06,204.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014971857,1.18441101,204.05,203.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014972054,7.71,204.04,203.96,3.25441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014972254,7.71,204.04,203.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014972255,1.18441101,204.03,203.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014972558,12.1193,204.0,203.93,3.25441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014973560,4.4096,203.99,203.93,3.25441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014974462,4.4099,203.98,203.93,3.25441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014974659,7.71,203.97,203.91,3.25441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014976564,7.71,203.97,203.93,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014976761,7.71,203.97,203.93,3.25441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014976964,68.5827,204.02,203.95,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014976965,7.71,204.02,203.95,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014977165,7.71,204.02,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014978565,12.1188,204.02,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014979068,4.4088,204.02,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014979259,7.71,204.01,203.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014980063,4.4088,204.02,203.97,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014980259,7.71,204.01,203.97,3.25441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014980661,4.4088,204.02,203.97,3.25441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014980857,7.71,204.01,203.97,3.25441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014981263,4.4088,204.02,203.97,3.25441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014981568,7.71,204.01,203.97,3.25441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014982760,4.4088,204.02,203.97,3.25441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014983559,7.61,204.01,203.97,3.25441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014984367,4.4088,204.02,203.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014984566,7.61,204.01,203.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014984763,4.4088,204.02,203.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014984967,7.61,204.01,203.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014985268,4.4088,204.02,203.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759014985667,7.61,204.01,203.95,5.59471101]
["bitfinex-derivatives","SOLF0:USTF0",1759014989268,7.61,204.01,203.97,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014989465,4.4088,204.02,203.97,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014989868,7.61,204.01,203.97,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014990065,4.4088,204.02,203.97,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014990466,7.61,204.01,203.97,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014990766,7.61,204.0,203.97,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014990962,7.61,204.0,203.95,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014991166,7.61,204.0,203.93,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014991367,7.61,203.97,203.93,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014991765,4.4099,203.98,203.93,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014992162,7.61,203.97,203.93,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759014992362,4.4099,203.98,203.91,7.64561101]
["bitfinex-derivatives","SOLF0:USTF0",1759014992569,7.61,203.97,203.91,7.64561101]
["bitfinex-derivatives","SOLF0:USTF0",1759015000268,7.61,203.97,203.86,14.42663293]
["bitfinex-derivatives","SOLF0:USTF0",1759015000471,7.61,203.97,203.88,3.23441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015000670,8.79441101,203.97,203.88,3.23441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015001472,4.4105,203.95,203.88,3.23441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015001672,7.61,203.94,203.88,3.23441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015002871,12.0207,203.94,203.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759015003073,7.61,203.94,203.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759015004672,4.4109,203.93,203.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759015004867,7.61,203.92,203.88,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759015005271,7.61,203.92,203.86,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015005476,68.5894,204.0,203.86,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015005477,7.61,203.94,203.86,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015005878,4.4118,203.89,203.82,3.23441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015006279,7.61,203.88,203.82,3.23441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015006579,4.412,203.88,203.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759015006775,7.61,203.89,203.81,356.78]
["bitfinex-derivatives","SOLF0:USTF0",1759015006980,7.61,203.87,203.79,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1759015007180,7.61,203.87,203.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759015007685,7.61,203.87,203.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1759015010272,7.61,203.87,203.8,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759015011880,7.61,203.86,203.78,127.60841101]
["bitfinex-derivatives","SOLF0:USTF0",1759015012085,69.80741101,203.9,203.78,127.60841101]
["bitfinex-derivatives","SOLF0:USTF0",1759015012384,7.61,203.86,203.78,127.60841101]
["bitfinex-derivatives","SOLF0:USTF0",1759015013080,7.4,203.86,203.78,127.60841101]
["bitfinex-derivatives","SOLF0:USTF0",1759015013278,7.4,203.86,203.8,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759015014585,7.4,203.86,203.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015014786,7.4,203.86,203.81,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759015014983,7.4,203.86,203.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015015882,5.59621101,203.89,203.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015015883,11.8118,203.89,203.82,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1759015016088,4.4112,203.91,203.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015016289,7.4,203.92,203.86,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015016885,7.4,203.92,203.87,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759015017085,7.4,203.92,203.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015017287,7.4,203.95,203.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015018779,7.4,203.95,203.88,7.69611101]
["bitfinex-derivatives","SOLF0:USTF0",1759015019690,7.4,203.93,203.84,3.28441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015020393,7.4,203.91,203.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015020586,4.4114,203.9,203.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015020787,7.4,203.89,203.82,70.34441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015021693,7.4,203.89,203.82,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015022098,7.4,203.89,203.82,5.59741101]
["bitfinex-derivatives","SOLF0:USTF0",1759015022283,7.4,203.92,203.84,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015022489,7.4,203.92,203.86,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015022795,7.4,203.92,203.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015023189,7.4,203.92,203.86,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015023595,8.58441101,203.96,203.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015023997,8.58441101,203.96,203.86,1.18441101]
["bitfinex-derivatives","SOLF0:USTF0",1759015024194,7.4,203.95,203.87,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1759015024691,7.4,203.95,203.88,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759015024994,7.4,203.95,203.87,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1759015025199,1.85141998,203.98,203.87,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1759015025396,7.4,203.94,203.87,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1759015026893,7.4,203.93,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759015027393,7.4,203.93,203.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015027597,7.4,203.91,203.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015028102,1.85141998,203.92,203.8,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759015028301,7.4,203.91,203.8,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759015028703,1.85141998,203.92,203.8,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759015028905,68.6298,203.88,203.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015029201,7.4,203.85,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015029408,1.85141998,203.83,203.72,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759015029598,7.48,203.82,203.72,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1759015029905,7.48,203.82,203.73,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759015030109,7.48,203.82,203.71,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1759015030406,1.85141998,203.83,203.71,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1759015030705,7.48,203.82,203.71,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1759015031402,7.48,203.8,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015032002,4.4139,203.79,203.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015032199,9.33141998,203.8,203.68,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759015032603,4.4151,203.73,203.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759015032805,7.48,203.72,203.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759015033100,9.33141998,203.72,203.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759015034097,7.48,203.72,203.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759015034302,7.48,203.72,203.64,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759015034699,7.48,203.72,203.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759015035497,7.48,203.72,203.63,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759015037105,7.48,203.72,203.65,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759015037806,7.48,203.72,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759015038008,7.48,203.77,203.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759015042508,7.48,203.77,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759015047707,7.68,203.75,203.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1759015051815,12.0949,203.75,203.67,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759015054620,4.4151,203.74,203.65,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759015054822,7.68,203.73,203.65,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759015060924,7.68,203.73,203.66,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759015066931,7.68,203.78,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015068636,12.0941,203.78,203.71,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759015069139,1.85141998,203.77,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015069337,7.68,203.76,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015070536,4.4148,203.75,203.67,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759015070735,7.68,203.74,203.67,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759015071143,4.4153,203.73,203.67,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759015071442,7.68,203.72,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015071636,7.68,203.72,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759015072332,7.68,203.7,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759015072533,1.85141998,203.74,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759015072741,11.22645725,203.73,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759015072944,7.68,203.71,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759015073236,3.55087743,203.7,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759015073443,7.3,203.69,203.65,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759015074039,7.3,203.69,203.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015074040,9.15141998,203.67,203.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015074238,7.3,203.65,203.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015074441,7.3,203.63,203.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015074643,3.54979076,203.62,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759015074839,7.3,203.61,203.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015075239,7.3,203.61,203.54,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759015076647,7.3,203.61,203.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015077746,7.3,203.63,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759015077944,3.54534778,203.62,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759015078146,7.3,203.63,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759015078640,7.3,203.63,203.55,68.7375]
["bitfinex-derivatives","SOLF0:USTF0",1759015078847,53.08,203.68,203.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015079146,10.84410314,203.67,203.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015079347,3.54410314,203.66,203.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015079540,7.3,203.67,203.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015079745,7.3,203.67,203.61,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759015080241,7.3,203.67,203.57,1.85141998]
["bitfinex-derivatives","SOLF0:USTF0",1759015080444,7.3,203.67,203.45,68.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759015080445,76.0071,203.65,203.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015080647,1.85141998,203.62,203.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015080846,7.3,203.61,203.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015081548,7.3,203.61,203.53,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759015082047,7.3,203.61,203.54,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759015082851,7.3,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759015087048,7.3,203.61,203.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015087350,1.18874034,203.58,203.49,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759015087751,7.3,203.57,203.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015088151,7.3,203.57,203.49,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759015088749,11.7187,203.57,203.49,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759015089147,11.7187,203.57,203.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015090455,7.72,203.57,203.45,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759015090752,7.72,203.54,203.46,1.18874034]
["bitfinex-derivatives","SOLF0:USTF0",1759015093354,7.72,203.54,203.45,7.75984034]
["bitfinex-derivatives","SOLF0:USTF0",1759015094656,7.72,203.54,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759015095659,68.7687,203.47,203.3,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015095856,7.72,203.42,203.3,3.33874034]
["bitfinex-derivatives","SOLF0:USTF0",1759015096051,7.72,203.42,203.33,1.18874034]
["bitfinex-derivatives","SOLF0:USTF0",1759015096256,7.72,203.42,203.34,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015100358,7.72,203.42,203.35,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759015101554,7.72,203.42,203.38,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759015101752,7.72,203.42,203.34,70.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759015101753,1.18874034,203.48,203.37,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015101961,1.18874034,203.48,203.39,3.33874034]
["bitfinex-derivatives","SOLF0:USTF0",1759015102160,7.72,203.47,203.39,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759015102560,7.72,203.47,203.39,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015103458,4.421,203.46,203.39,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015104259,7.72,203.47,203.39,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759015104461,7.72,203.47,203.39,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015104964,7.88,203.44,203.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015105366,1.18874034,203.42,203.33,1.18874034]
["bitfinex-derivatives","SOLF0:USTF0",1759015105558,7.88,203.41,203.33,1.18874034]
["bitfinex-derivatives","SOLF0:USTF0",1759015106968,7.88,203.41,203.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015107762,7.88,203.46,203.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015108465,7.88,203.46,203.37,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759015110071,7.88,203.46,203.35,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759015110673,7.88,203.46,203.35,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759015111770,7.88,203.46,203.37,1.18874034]
["bitfinex-derivatives","SOLF0:USTF0",1759015112774,12.3011,203.46,203.37,5.61164034]
["bitfinex-derivatives","SOLF0:USTF0",1759015113072,7.88,203.46,203.37,5.61164034]
["bitfinex-derivatives","SOLF0:USTF0",1759015113678,12.3011,203.46,203.37,5.61164034]
["bitfinex-derivatives","SOLF0:USTF0",1759015114470,4.4213,203.45,203.37,5.61164034]
["bitfinex-derivatives","SOLF0:USTF0",1759015114676,7.88,203.44,203.37,5.61164034]
["bitfinex-derivatives","SOLF0:USTF0",1759015116179,7.88,203.44,203.37,1.18874034]
["bitfinex-derivatives","SOLF0:USTF0",1759015117582,7.88,203.44,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759015117783,7.88,203.46,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759015119383,12.3011,203.46,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759015119586,1.18874034,203.45,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759015119779,1.18874034,203.45,203.37,5.61154034]
["bitfinex-derivatives","SOLF0:USTF0",1759015120087,1.18874034,203.45,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759015121181,7.88,203.44,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759015125286,12.3015,203.44,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759015125682,7.88,203.44,203.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015126593,1.18874034,203.45,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759015126792,7.88,203.44,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759015126994,1.18874034,203.45,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759015127186,7.88,203.49,203.43,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759015127388,357.5,203.53,203.36,68.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759015127389,7.88,203.46,203.36,3.30874034]
["bitfinex-derivatives","SOLF0:USTF0",1759015127989,7.88,203.46,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759015128688,12.3011,203.46,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759015129089,12.3011,203.46,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759015130590,7.88,203.44,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759015130790,9.06874034,203.44,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759015136101,9.06874034,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759015136701,9.06874034,203.44,203.38,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1759015137706,7.96,203.43,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759015137901,1.18874034,203.44,203.39,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759015138499,7.96,203.43,203.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015138698,7.96,203.52,203.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015138902,7.96,203.47,203.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015139709,7.96,203.47,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759015139909,5.60934034,203.48,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759015140211,7.96,203.46,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759015140402,5.60934034,203.48,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759015140710,3.55343046,203.47,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759015140903,9.14874034,203.48,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759015142408,7.96,203.48,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759015144307,4.4201,203.51,203.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015144507,7.96,203.51,203.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015145113,7.96,203.49,203.42,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759015145413,7.96,203.49,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015146605,7.96,203.49,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759015146812,7.96,203.52,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759015147013,7.96,203.5,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759015147512,7.96,203.55,203.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015147713,3.55137986,203.54,203.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015148017,7.96,203.55,203.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015148609,7.96,203.55,203.48,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759015150012,7.96,203.55,203.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015150210,7.79,203.53,203.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015151611,12.2096,203.53,203.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015151926,12.2096,203.53,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759015158612,12.2096,203.53,203.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015158613,7.79,203.5,203.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015159523,7.79,203.5,203.43,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759015159718,7.79,203.5,203.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015160723,7.79,203.5,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759015161126,7.79,203.48,203.4,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1759015161329,7.79,203.48,203.38,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015161519,4.4208,203.47,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759015161921,7.79,203.46,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759015166827,428.3419514,203.61,203.36,106.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759015166828,7.46,203.52,203.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015168634,7.46,203.53,203.47,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759015168833,7.46,203.53,203.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015169034,7.46,203.53,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015171636,7.46,203.53,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759015171837,7.46,203.53,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015172643,7.46,203.53,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759015182045,7.46,203.54,203.44,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759015182247,7.46,203.54,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015182740,3.52998061,203.53,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015182944,7.46,203.54,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015183146,7.46,203.52,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015183544,7.46,203.5,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759015185446,11.8802,203.5,203.42,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759015186346,11.8802,203.5,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759015186854,7.46,203.5,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759015188450,7.46,203.5,203.42,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759015188754,7.46,203.5,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015189557,11.8802,203.5,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759015190456,7.46,203.5,203.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015190757,7.46,203.57,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015190953,7.46,203.55,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759015191258,8.36433655,203.58,203.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015192053,12.78283655,203.58,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759015193052,12.78283655,203.58,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759015193362,8.36433655,203.58,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759015197571,7.41,203.62,203.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015197865,3.52694338,203.61,203.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015198067,7.41,203.62,203.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015198255,7.41,203.62,203.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015198455,7.41,203.62,203.55,68.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759015198656,7.41,203.62,203.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015199770,7.41,203.62,203.58,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759015200469,7.41,203.68,203.59,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759015200666,7.41,203.66,203.59,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759015201460,9.2692514,203.66,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759015201662,1.8592514,203.66,203.52,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759015201963,7.41,203.62,203.52,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759015202164,1.8592514,203.63,203.52,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759015202368,1.8592514,203.63,203.52,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759015202567,1.8592514,203.63,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759015202769,7.41,203.62,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759015204074,7.41,203.62,203.54,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759015204767,7.41,203.62,203.52,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759015204768,7.41,203.62,203.52,189.529]
["bitfinex-derivatives","SOLF0:USTF0",1759015205070,7.41,203.62,203.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015206170,7.41,203.62,203.55,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759015207772,7.41,203.62,203.53,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759015208574,1.18886053,203.6,203.53,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759015209073,8.59886053,203.6,203.53,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759015210276,7.32,203.59,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759015212473,1.18886053,203.57,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759015212874,7.32,203.56,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759015213074,8.50886053,203.57,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759015218082,8.50886053,203.57,203.5,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015218277,5.60746053,203.57,203.49,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759015218483,7.32,203.53,203.49,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759015218783,1.18886053,203.54,203.49,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759015218980,7.32,203.53,203.49,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759015219180,1.18886053,203.54,203.49,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759015219379,7.32,203.53,203.49,127.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759015219675,7.32,203.53,203.5,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015220177,7.32,203.53,203.49,125.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759015220377,7.32,203.53,203.49,127.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759015222179,7.32,203.53,203.5,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759015224088,7.31,203.53,203.5,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759015225088,1.18886053,203.54,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759015225987,7.31,203.53,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759015226189,7.31,203.55,203.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015226988,1.18886053,203.57,203.51,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759015229592,8.49886053,203.58,203.51,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759015233197,7.31,203.53,203.49,125.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759015233396,1.18886053,203.54,203.49,125.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759015234198,7.31,203.53,203.47,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759015234692,1.18886053,203.52,203.47,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759015234995,7.31,203.51,203.47,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759015235190,7.31,203.51,203.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015238192,7.31,203.51,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759015238397,1.18886053,203.53,203.47,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759015238801,7.31,203.54,203.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015239298,7.31,203.54,203.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015239498,1.18886053,203.55,203.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015239701,8.49886053,203.57,203.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015239901,3.52920002,203.56,203.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015240202,1.18886053,203.57,203.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015240400,3.52902926,203.56,203.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015240602,7.31,203.56,203.52,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759015240798,7.31,203.56,203.52,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759015241798,1.18886053,203.57,203.52,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759015242099,7.31,203.55,203.52,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759015254405,1.18886053,203.58,203.52,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759015254608,7.38,203.6,203.53,1.18886053]
["bitfinex-derivatives","SOLF0:USTF0",1759015254801,7.38,203.64,203.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015254998,7.38,203.62,203.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015255302,7.38,203.62,203.56,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759015256211,7.38,203.63,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759015257405,12.98626053,203.63,203.55,5.60776053]
["bitfinex-derivatives","SOLF0:USTF0",1759015257609,68.7003,203.67,203.53,3.29886053]
["bitfinex-derivatives","SOLF0:USTF0",1759015257610,7.38,203.6,203.53,3.29886053]
["bitfinex-derivatives","SOLF0:USTF0",1759015257810,7.38,203.6,203.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015258005,7.38,203.6,203.52,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759015258306,1.18886053,203.61,203.52,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759015258509,7.38,203.59,203.52,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759015259107,7.38,203.59,203.52,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1759015259713,7.38,203.59,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759015260914,8.56886053,203.59,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759015261111,1.18886053,203.57,203.52,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759015261315,7.38,203.56,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759015261719,7.38,203.54,203.48,126.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759015262512,8.56886053,203.55,203.49,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759015262808,7.38,203.55,203.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015263819,7.38,203.56,203.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015265721,7.38,203.58,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759015269919,7.38,203.58,203.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015270122,5.42696315,203.66,203.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015270123,7.68,203.61,203.54,68.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759015270315,7.68,203.65,203.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015270515,3.55093908,203.64,203.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015270715,3.55093908,203.63,203.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015270916,7.68,203.65,203.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015271217,7.68,203.63,203.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759015273719,7.68,203.63,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759015274627,4.417,203.65,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015274829,3.54687336,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015275021,7.68,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015275228,4.417,203.65,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015275527,3.54654273,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015275726,4.417,203.65,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015275925,3.54636893,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015276223,4.417,203.65,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015276624,7.68,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015277124,4.417,203.65,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015277331,7.68,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015277530,4.417,203.65,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015277830,7.68,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015278130,4.417,203.65,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015278830,7.68,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015279229,4.417,203.65,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015279526,7.68,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015279726,4.417,203.65,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015279931,7.68,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015280130,4.417,203.65,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015280332,7.68,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015280832,4.417,203.65,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015281032,7.68,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015281636,4.417,203.65,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015281836,7.68,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015282037,4.417,203.65,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015282634,7.68,203.64,203.59,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015283142,7.66,203.64,203.59,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759015283336,4.417,203.65,203.59,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759015283642,7.66,203.64,203.59,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759015283939,4.417,203.65,203.59,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759015284939,7.66,203.64,203.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015285135,7.66,203.7,203.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015285438,7.66,203.68,203.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015285636,3.54460778,203.67,203.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015286643,7.66,203.68,203.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015287633,7.66,203.68,203.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015288539,7.66,203.68,203.65,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759015288841,7.66,203.72,203.65,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759015289043,7.66,203.7,203.65,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759015289242,7.66,203.72,203.65,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759015289439,3.54357688,203.71,203.65,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759015289644,7.66,203.69,203.65,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759015289844,7.66,203.71,203.65,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759015290143,3.54357582,203.7,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759015290344,7.66,203.71,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759015290645,7.66,203.69,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759015290844,7.66,203.71,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759015291045,4.4155,203.72,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759015291344,11.20298118,203.71,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759015291546,7.66,203.71,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759015293547,7.66,203.71,203.66,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759015293742,7.66,203.73,203.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015298241,12.0752,203.73,203.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015302257,12.0752,203.73,203.66,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759015302653,7.66,203.71,203.64,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1759015303350,4.4159,203.7,203.62,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759015303550,7.66,203.69,203.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015305360,7.66,203.64,203.58,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759015307954,7.66,203.64,203.56,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1759015309960,7.66,203.64,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759015311064,68.6735,203.75,203.58,68.7305]
["bitfinex-derivatives","SOLF0:USTF0",1759015311357,7.66,203.7,203.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015311551,3.5307799,203.69,203.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015312657,11.1907799,203.69,203.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015312861,7.66,203.69,203.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015313563,3.53576448,203.68,203.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015313758,7.66,203.69,203.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015316067,4.4152,203.73,203.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015316260,11.15696872,203.72,203.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015316466,3.53696872,203.71,203.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015316767,7.62,203.72,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759015316968,3.53680075,203.71,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759015317168,7.62,203.7,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759015317464,124.6352,203.73,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759015317669,7.62,203.71,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759015320270,7.62,203.71,203.63,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759015320472,7.62,203.71,203.63,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759015320669,7.62,203.69,203.63,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759015320869,7.62,203.69,203.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015321070,7.62,203.67,203.6,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759015321774,7.62,203.67,203.61,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759015325883,12.0365,203.67,203.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015326576,7.62,203.65,203.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015326781,7.62,203.65,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759015334184,7.62,203.65,203.6,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015334385,7.62,203.65,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759015334983,11.9468,203.66,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759015335286,11.9468,203.66,203.6,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015336695,11.9468,203.66,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759015339286,7.53,203.66,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759015339490,7.53,203.66,203.6,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015340693,7.53,203.66,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015341690,7.53,203.66,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015343993,7.58,203.68,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015344195,3.54313382,203.67,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015344386,7.58,203.68,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015344593,3.5436477,203.67,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015344792,7.58,203.68,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015344993,7.58,203.66,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015345290,7.58,203.68,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015345494,7.58,203.66,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015345687,7.58,203.68,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015345888,3.54453947,203.67,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015346088,7.58,203.66,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015346484,7.58,203.66,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015346686,7.58,203.66,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015347493,4.4161,203.69,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015347695,7.58,203.67,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015347889,4.4161,203.69,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015348097,7.58,203.67,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015348293,11.12564481,203.66,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015348496,7.58,203.66,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015353898,4.4161,203.69,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015354097,3.54339406,203.68,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015354397,7.58,203.66,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015354593,7.58,203.66,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015355501,7.58,203.66,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015355800,7.58,203.66,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015356001,1.1882585,203.7,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015356300,11.12343546,203.69,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015356500,3.54343546,203.68,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015356697,7.58,203.66,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015356897,7.58,203.64,203.57,3.2982585]
["bitfinex-derivatives","SOLF0:USTF0",1759015358098,5.6050585,203.65,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759015358401,3.54287983,203.64,203.59,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1759015358596,7.58,203.64,203.59,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1759015358801,5.6050585,203.65,203.59,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1759015358997,3.54279121,203.64,203.59,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1759015359196,5.6050585,203.65,203.59,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1759015359402,7.58,203.63,203.59,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1759015359603,7.58,203.64,203.59,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1759015359904,7.58,203.64,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759015360303,5.6050585,203.65,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759015360505,7.58,203.63,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759015360700,7.58,203.64,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759015361306,3.54292916,203.63,203.57,1.1882585]
["bitfinex-derivatives","SOLF0:USTF0",1759015361505,7.58,203.64,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015361701,3.54292982,203.63,203.57,3.2982585]
["bitfinex-derivatives","SOLF0:USTF0",1759015362002,7.58,203.65,203.57,3.2982585]
["bitfinex-derivatives","SOLF0:USTF0",1759015362304,7.58,203.63,203.57,3.2982585]
["bitfinex-derivatives","SOLF0:USTF0",1759015362807,7.58,203.64,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759015363103,3.54313646,203.63,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015363303,7.58,203.64,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015363499,3.54329724,203.63,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015363709,7.58,203.64,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015363908,7.58,203.62,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015364110,7.58,203.64,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015364308,7.58,203.62,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015364505,7.58,203.64,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015364701,7.58,203.62,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015364906,7.58,203.64,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015365202,3.54079317,203.63,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015365507,7.58,203.64,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015365708,7.58,203.62,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015365909,7.58,203.64,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015366110,3.54043708,203.63,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015366311,5.6046585,203.68,203.59,1.1882585]
["bitfinex-derivatives","SOLF0:USTF0",1759015366610,5.6046585,203.68,203.57,68.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759015366611,11.1205914,203.67,203.61,1.1882585]
["bitfinex-derivatives","SOLF0:USTF0",1759015366905,7.58,203.66,203.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015367208,7.58,203.66,203.62,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759015367410,7.58,203.66,203.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015367710,7.58,203.69,203.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015368010,3.54060105,203.68,203.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015368214,7.58,203.66,203.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015368414,7.58,203.69,203.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015368713,7.58,203.67,203.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015368911,7.58,203.69,203.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015369112,3.54225791,203.68,203.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015369314,7.58,203.66,203.63,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759015369816,7.58,203.7,203.63,1.1882585]
["bitfinex-derivatives","SOLF0:USTF0",1759015370013,3.54247167,203.69,203.63,1.1882585]
["bitfinex-derivatives","SOLF0:USTF0",1759015370306,3.54247167,203.68,203.63,1.1882585]
["bitfinex-derivatives","SOLF0:USTF0",1759015370511,7.58,203.7,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015370713,11.12205799,203.69,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015370911,3.54205799,203.68,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015371103,7.58,203.69,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015371309,7.58,203.69,203.66,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759015373614,7.51,203.73,203.67,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015373816,7.51,203.71,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759015374019,11.05116514,203.7,203.67,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015374216,7.51,203.7,203.67,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015374511,7.51,203.72,203.67,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015374717,7.51,203.72,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759015374718,7.51,203.7,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759015374910,1.1882585,203.72,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759015375106,7.51,203.7,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759015375309,1.1882585,203.72,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759015375515,3.54003565,203.71,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759015375712,1.1882585,203.72,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759015376010,7.51,203.7,203.64,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1759015381018,3.53728716,203.69,203.62,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759015381220,11.04717814,203.68,203.62,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759015381521,7.51,203.68,203.62,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759015385221,8.6982585,203.68,203.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015385423,3.53748136,203.67,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759015385625,1.1882585,203.66,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759015386924,7.51,203.65,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759015387225,1.1882585,203.66,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759015387524,7.51,203.65,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759015387728,1.1882585,203.66,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759015387927,7.51,203.65,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759015388114,7.51,203.65,203.6,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1759015388515,4.4165,203.67,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759015388715,7.51,203.66,203.61,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759015388918,7.51,203.7,203.61,1.1882585]
["bitfinex-derivatives","SOLF0:USTF0",1759015389124,3.53768467,203.69,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759015389324,7.51,203.7,203.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015389518,3.5377814,203.69,203.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015389720,1.1882585,203.73,203.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015389924,3.53778163,203.72,203.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015390125,1.1882585,203.69,203.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015390426,7.79,203.66,203.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015390626,3.53778163,203.65,203.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015390827,7.79,203.66,203.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015391026,3.53721722,203.65,203.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015391222,7.79,203.66,203.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015391425,3.53705832,203.65,203.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015391625,7.79,203.66,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759015394928,7.79,203.66,203.61,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759015395159,7.79,203.67,203.61,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759015395322,11.33096568,203.66,203.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015395522,7.79,203.66,203.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015395817,7.79,203.66,203.62,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759015396017,7.79,203.69,203.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015396523,7.79,203.69,203.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015397422,7.79,203.69,203.64,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759015397623,4.4155,203.72,203.6,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759015397624,1.85668709,203.72,203.6,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759015397828,3.54199296,203.71,203.6,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759015398028,3.54199296,203.7,203.6,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759015398223,1.85668709,203.72,203.51,197.47312463]
["bitfinex-derivatives","SOLF0:USTF0",1759015398224,7.79,203.67,203.54,16.59727036]
["bitfinex-derivatives","SOLF0:USTF0",1759015398527,7.79,203.65,203.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015398831,7.79,203.61,203.54,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759015402230,12.2079,203.61,203.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759015405638,12.2079,203.61,203.52,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759015410441,4.4181,203.6,203.52,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759015410739,8.02,203.59,203.52,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759015412336,8.02,203.59,203.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759015413337,8.02,203.56,203.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759015414241,8.02,203.56,203.49,2.77269777]
["bitfinex-derivatives","SOLF0:USTF0",1759015414436,4.4186,203.57,203.46,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015414437,1.85668709,203.57,203.46,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1759015414644,8.02,203.56,203.46,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1759015415141,8.02,203.53,203.46,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1759015416844,8.02,203.53,203.46,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015417743,8.02,203.53,203.46,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759015422448,8.02,203.56,203.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015423042,12.4389,203.56,203.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015427050,12.4389,203.56,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759015427349,4.4192,203.55,203.47,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015427650,8.02,203.54,203.47,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015428448,4.4195,203.53,203.47,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015428845,4.4195,203.53,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759015429152,8.02,203.52,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759015431148,12.4398,203.52,203.44,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759015439461,12.4398,203.52,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759015439666,12.4398,203.52,203.46,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015439962,8.02,203.52,203.46,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015440563,7.98,203.52,203.47,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759015440758,4.4195,203.53,203.47,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759015441259,7.98,203.52,203.47,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759015441459,7.98,203.52,203.42,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015441662,78.58758709,203.52,203.42,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1759015441858,7.98,203.51,203.42,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015442059,7.98,203.49,203.39,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1759015442260,7.98,203.49,203.39,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015442863,4.4211,203.46,203.39,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015443164,7.98,203.45,203.39,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015445966,12.4013,203.45,203.39,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015446762,7.98,203.44,203.36,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1759015448068,7.98,203.44,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759015448266,7.98,203.44,203.37,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759015448860,7.98,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759015449068,9.83668709,203.53,203.39,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015449262,7.91,203.51,203.39,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015450370,1.85668709,203.53,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015450570,4.4201,203.5,203.41,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759015450764,7.91,203.49,203.41,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759015451166,12.3305,203.49,203.41,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759015454466,4.4207,203.48,203.41,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759015454666,7.91,203.47,203.41,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759015454972,7.91,203.47,203.4,3.31010669]
["bitfinex-derivatives","SOLF0:USTF0",1759015456368,9.10010669,203.47,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015456568,13.52100669,203.47,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015459576,4.4211,203.46,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015459874,7.91,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015460273,4.4211,203.46,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015460472,7.91,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015460672,4.4211,203.46,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015461077,7.91,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015461278,4.4211,203.46,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015461481,7.91,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015461672,4.4211,203.46,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015461879,4.4211,203.46,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759015462181,7.91,203.45,203.39,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759015463579,7.91,203.45,203.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015465281,12.3314,203.45,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759015467279,7.31,203.42,203.37,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759015467785,4.4216,203.43,203.37,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759015468081,7.31,203.42,203.37,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759015468283,7.31,203.42,203.37,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759015468778,4.4216,203.43,203.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015469179,7.31,203.42,203.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015469485,4.4216,203.43,203.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015470179,7.31,203.42,203.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015470487,7.31,203.42,203.36,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1759015480089,7.31,203.41,203.34,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759015480489,7.31,203.41,203.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015480892,7.31,203.41,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759015482793,7.31,203.41,203.37,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759015482985,12.92160669,203.44,203.34,1.19010669]
["bitfinex-derivatives","SOLF0:USTF0",1759015483186,8.50010669,203.44,203.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015483488,8.50010669,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759015487001,1.19010669,203.48,203.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015487201,1.19010669,203.48,203.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015487497,7.31,203.49,203.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015487701,7.31,203.47,203.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015488195,7.31,203.47,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015488603,7.31,203.47,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759015490607,1.19010669,203.49,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759015490808,7.31,203.47,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759015491003,7.31,203.48,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759015491206,1.19010669,203.49,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759015491402,7.31,203.47,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759015492104,1.19010669,203.49,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759015492406,7.31,203.48,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759015492610,8.50010669,203.48,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015492811,8.50010669,203.48,203.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015493110,7.31,203.48,203.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015493411,7.89,203.49,203.43,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759015497515,7.89,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759015502716,7.89,203.47,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015503018,12.3109,203.47,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015503313,7.89,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015503618,1.19010669,203.46,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015503819,7.89,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015504318,1.19010669,203.46,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015504911,7.89,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015505417,1.19010669,203.46,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015505610,7.89,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015506006,1.19010669,203.46,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015506210,7.89,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015506410,7.89,203.45,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759015508915,7.89,203.45,203.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015511620,7.89,203.45,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759015511916,7.89,203.45,203.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015512122,7.89,203.45,203.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015513623,5.61060669,203.48,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759015513824,11.25040128,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759015514120,7.73,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759015517625,12.1508,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759015519421,1.86016295,203.49,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759015519627,11.24057859,203.48,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759015519822,7.73,203.46,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759015520627,4.4213,203.45,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759015521023,4.4213,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015521926,7.73,203.44,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015522523,4.4213,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015523125,7.63,203.44,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015523729,4.4213,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015523930,7.63,203.44,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015524226,4.4213,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015524929,7.63,203.44,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015526029,4.4213,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015526231,7.63,203.44,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015526430,4.4213,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015526828,7.63,203.44,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015527029,4.4213,203.45,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015527228,7.63,203.44,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015527630,7.63,203.44,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759015528024,4.4213,203.45,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759015528220,4.4213,203.45,203.39,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759015528833,4.4213,203.45,203.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015529332,7.63,203.44,203.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015529530,4.4213,203.45,203.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015529932,7.63,203.44,203.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015530229,4.4213,203.45,203.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015530433,7.63,203.46,203.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015531633,7.63,203.46,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759015534530,4.4208,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759015534730,7.63,203.45,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015534932,4.4204,203.49,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759015535138,11.14297682,203.48,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015535339,11.14297682,203.47,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015535532,11.14297682,203.46,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015535732,7.63,203.46,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759015535932,7.63,203.48,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015536128,3.51304499,203.47,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015536334,4.4204,203.49,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015536636,11.14323064,203.48,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015536836,7.63,203.46,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015537035,7.63,203.48,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015537238,3.51328612,203.47,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015537438,7.63,203.48,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015537741,4.4204,203.49,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015537742,3.51333123,203.47,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015537936,7.63,203.48,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015538137,3.51318509,203.47,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015538337,7.63,203.48,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015538533,3.51330204,203.47,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015538837,7.63,203.48,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015539038,7.63,203.46,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015539340,7.63,203.48,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015539538,3.51357149,203.47,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015539738,7.63,203.48,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015540035,7.63,203.46,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015540243,7.63,203.51,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015540442,7.63,203.49,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015540643,7.63,203.47,203.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015542944,7.63,203.49,203.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015543145,3.51409154,203.48,203.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015543348,7.63,203.49,203.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015543546,7.63,203.5,203.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015543748,3.51449273,203.49,203.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015544043,7.63,203.5,203.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015544243,7.63,203.48,203.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015545046,7.63,203.51,203.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015545348,3.51663366,203.5,203.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015545646,7.63,203.48,203.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015545847,4.42,203.51,203.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015546044,11.14663415,203.5,203.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015546246,3.51663415,203.49,203.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015546445,7.63,203.5,203.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015546649,7.63,203.48,203.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015549546,7.63,203.5,203.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015549953,4.42,203.51,203.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015550150,7.63,203.49,203.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759015550447,7.63,203.5,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759015555452,7.63,203.5,203.41,68.7871]
["bitfinex-derivatives","SOLF0:USTF0",1759015555653,7.46,203.54,203.45,68.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759015555953,7.46,203.54,203.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015556252,7.46,203.56,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759015556848,7.46,203.56,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015557245,7.46,203.56,203.5,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759015560845,7.46,203.56,203.48,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759015562251,7.46,203.56,203.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015562455,1.86016295,203.54,203.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015562654,7.46,203.53,203.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015562956,7.46,203.5,203.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015565155,7.46,203.5,203.39,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759015566661,7.46,203.47,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759015574572,8.65044857,203.47,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759015575874,7.46,203.47,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759015576073,8.65044857,203.47,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759015580573,7.46,203.47,203.39,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015580768,7.46,203.47,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015580973,7.46,203.47,203.41,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015581576,7.56,203.5,203.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015582679,7.56,203.52,203.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015583581,7.79,203.5,203.43,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759015586976,7.79,203.5,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759015587574,4.4195,203.53,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759015587773,7.79,203.52,203.45,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1759015590477,7.79,203.52,203.45,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015590682,7.79,203.55,203.47,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015590983,7.79,203.55,203.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015591379,0.90441997,203.57,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015591780,0.90441997,203.57,203.51,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015592078,7.79,203.56,203.52,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759015592273,7.79,203.56,203.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015593577,0.90441997,203.57,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759015593783,8.69441997,203.57,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015594281,0.90441997,203.57,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015594482,7.79,203.56,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015597685,7.79,203.56,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015597887,12.2083,203.59,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015599091,7.79,203.57,203.51,5.61024857]
["bitfinex-derivatives","SOLF0:USTF0",1759015599284,7.79,203.57,203.49,7.73064857]
["bitfinex-derivatives","SOLF0:USTF0",1759015599983,7.79,203.57,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759015604491,7.79,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759015604789,7.79,203.57,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015605191,7.79,203.57,203.51,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015605794,7.79,203.59,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759015606597,7.79,203.59,203.51,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015606896,7.79,203.59,203.53,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015607393,7.79,203.59,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015607594,7.79,203.59,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759015609794,76.482,203.7,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015610001,1.19044857,203.66,203.55,3.31044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015610299,7.79,203.65,203.57,3.31044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015610799,12.2068,203.65,203.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015611599,5.60764857,203.64,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759015611798,7.79,203.63,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759015618104,7.79,203.63,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759015618305,7.79,203.63,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015618509,7.79,203.63,203.57,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015618905,7.79,203.63,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015619403,4.4166,203.66,203.57,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015619706,7.36,203.65,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015621110,7.36,203.65,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759015624712,7.36,203.65,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759015625408,1.19044857,203.66,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759015625712,7.36,203.67,203.6,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759015627307,7.36,203.67,203.61,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015627508,546.53635295,203.72,203.63,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015627703,7.36,203.71,203.65,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015628307,7.36,203.71,203.6,68.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759015628308,7.36,203.71,203.67,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015628507,7.36,203.71,203.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015628811,7.36,203.77,203.69,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015630308,11.7744,203.77,203.69,1.19044857]
["bitfinex-derivatives","SOLF0:USTF0",1759015634316,7.89,203.74,203.66,5.60704857]
["bitfinex-derivatives","SOLF0:USTF0",1759015636516,7.89,203.74,203.66,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759015638318,7.89,203.72,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759015638518,1.85507637,203.72,203.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015638719,7.89,203.71,203.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015638919,7.89,203.68,203.57,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759015639119,1.85507637,203.66,203.56,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1759015639319,7.89,203.65,203.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015640712,12.3068,203.65,203.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015642224,12.3068,203.65,203.56,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759015643022,7.89,203.65,203.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015643724,7.89,203.65,203.56,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1759015644232,7.89,203.65,203.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015644725,7.89,203.65,203.59,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759015647521,7.89,203.65,203.57,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759015647928,7.89,203.65,203.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015648527,7.89,203.65,203.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015649630,7.89,203.65,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759015650629,7.89,203.65,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759015650828,7.89,203.65,203.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015651024,7.89,203.65,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759015651526,4.4175,203.62,203.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015651723,7.75,203.61,203.54,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759015651922,7.75,203.61,203.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015652128,12.1679,203.61,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759015652329,12.1679,203.61,203.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015653332,4.4181,203.6,203.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015654128,7.75,203.59,203.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015654927,7.75,203.59,203.52,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759015655132,7.75,203.59,203.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015656127,7.75,203.61,203.54,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759015660036,7.75,203.61,203.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015661531,4.4181,203.59,203.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015661737,7.75,203.58,203.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015662238,7.75,203.58,203.49,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759015663540,4.4186,203.57,203.49,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759015663842,4.4186,203.57,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759015664341,7.75,203.56,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759015665141,12.169,203.56,203.49,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015667443,7.75,203.56,203.49,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015668341,7.75,203.56,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759015671142,7.75,203.56,203.49,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015672647,7.75,203.59,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759015672848,12.1682,203.59,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759015674546,7.83,203.64,203.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015674952,7.83,203.64,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015675548,7.83,203.64,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759015680252,12.2472,203.64,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759015680456,12.2472,203.64,203.54,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759015680457,1.85507637,203.64,203.54,124.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759015681451,7.83,203.63,203.54,124.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759015681652,7.83,203.6,203.54,124.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759015681854,1.85507637,203.64,203.54,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759015682053,11.26276576,203.63,203.52,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759015682359,7.83,203.58,203.52,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759015682751,7.83,203.63,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015683056,3.43695359,203.62,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015683358,7.83,203.63,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015683557,12.2478,203.61,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015684352,12.2478,203.61,203.54,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1759015684549,7.83,203.61,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015685650,7.83,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759015689062,7.83,203.61,203.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015689363,7.83,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759015689763,4.4173,203.63,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759015690061,7.99,203.62,203.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015691364,8.88731661,203.65,203.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015691558,8.88731661,203.65,203.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015691966,7.99,203.65,203.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015692856,7.99,203.7,203.61,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759015693059,7.99,203.68,203.59,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1759015693258,7.99,203.66,203.59,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1759015699968,7.99,203.66,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759015706076,12.4066,203.66,203.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759015707564,12.4066,203.66,203.59,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1759015709487,12.4066,203.66,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759015712790,7.87,203.63,203.58,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759015712988,7.87,203.63,203.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015713184,68.6907,203.7,203.54,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759015713185,7.87,203.6,203.54,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759015713384,5.60592044,203.61,203.54,114.1391]
["bitfinex-derivatives","SOLF0:USTF0",1759015713686,7.87,203.6,203.54,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759015713986,1.18812044,203.58,203.52,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759015714188,7.87,203.57,203.52,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759015714390,7.87,203.57,203.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015715492,1.18812044,203.58,203.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015715893,7.87,203.57,203.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015716094,1.18812044,203.58,203.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015716294,7.87,203.57,203.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015717297,1.18812044,203.58,203.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015718098,7.87,203.57,203.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015718296,1.18812044,203.58,203.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015719489,7.87,203.57,203.52,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759015719897,1.18812044,203.58,203.52,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759015720095,7.87,203.57,203.52,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759015720295,7.87,203.57,203.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015720699,1.18812044,203.58,203.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015720896,7.87,203.57,203.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015721597,1.18812044,203.58,203.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015721799,7.87,203.57,203.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015722003,7.87,203.57,203.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015727604,7.87,203.57,203.48,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759015727605,7.87,203.56,203.48,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759015727801,7.87,203.54,203.48,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759015733810,8.46812044,203.55,203.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015734002,7.28,203.55,203.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015734407,7.28,203.55,203.49,1.18812044]
["bitfinex-derivatives","SOLF0:USTF0",1759015734805,7.28,203.55,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759015735206,7.28,203.55,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015735508,5.60642044,203.58,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015735703,7.28,203.57,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015736208,5.60642044,203.58,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015738010,7.28,203.57,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015738204,5.60642044,203.58,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015739011,7.28,203.57,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015739709,5.60642044,203.58,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015740711,7.28,203.57,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015740909,5.60642044,203.58,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015741110,7.28,203.57,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015741311,11.6987,203.57,203.49,7.72842044]
["bitfinex-derivatives","SOLF0:USTF0",1759015744216,4.4189,203.56,203.49,7.72842044]
["bitfinex-derivatives","SOLF0:USTF0",1759015744918,7.28,203.55,203.49,7.72842044]
["bitfinex-derivatives","SOLF0:USTF0",1759015745514,7.28,203.55,203.49,3.30812044]
["bitfinex-derivatives","SOLF0:USTF0",1759015745720,12.88722044,203.55,203.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015752521,8.46812044,203.55,203.49,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759015756024,1.18812044,203.55,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759015756326,7.91,203.54,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759015756527,7.91,203.54,203.5,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759015756727,7.91,203.56,203.5,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759015758528,7.91,203.56,203.48,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759015759633,7.91,203.53,203.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015760335,7.91,203.53,203.47,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1759015761135,4.4189,203.56,203.48,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759015761331,7.91,203.55,203.48,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1759015763334,7.91,203.55,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759015763529,4.4189,203.56,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759015764034,7.81,203.55,203.49,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759015766140,7.81,203.61,203.53,10.34583342]
["bitfinex-derivatives","SOLF0:USTF0",1759015766441,7.81,203.61,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015766829,1.85834799,203.63,203.52,8.22583342]
["bitfinex-derivatives","SOLF0:USTF0",1759015767133,7.81,203.62,203.54,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015768136,4.4179,203.61,203.54,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015768341,7.81,203.6,203.54,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015768542,7.81,203.6,203.53,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015769534,12.228,203.6,203.53,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015770138,12.228,203.6,203.52,9.93599097]
["bitfinex-derivatives","SOLF0:USTF0",1759015770336,4.418,203.6,203.52,9.93599097]
["bitfinex-derivatives","SOLF0:USTF0",1759015771442,7.81,203.59,203.52,9.93599097]
["bitfinex-derivatives","SOLF0:USTF0",1759015771944,7.81,203.58,203.52,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015778243,7.81,203.56,203.52,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015778449,7.81,203.56,203.5,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015782049,12.2289,203.56,203.49,9.93669097]
["bitfinex-derivatives","SOLF0:USTF0",1759015782350,7.81,203.55,203.49,9.93669097]
["bitfinex-derivatives","SOLF0:USTF0",1759015783053,4.4189,203.56,203.5,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015783654,7.81,203.55,203.49,12.05669097]
["bitfinex-derivatives","SOLF0:USTF0",1759015783950,7.81,203.55,203.5,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015784151,7.81,203.55,203.49,12.05669097]
["bitfinex-derivatives","SOLF0:USTF0",1759015784352,4.4189,203.56,203.5,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015784748,7.81,203.55,203.5,7.63639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015784952,7.81,203.55,203.5,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015785148,4.4189,203.56,203.5,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015785452,4.4189,203.56,203.5,7.63639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015785654,7.81,203.55,203.5,7.63639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015786052,4.4189,203.56,203.5,7.63639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015786450,7.81,203.55,203.5,7.63639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015786651,4.4189,203.56,203.5,7.63639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015786855,7.81,203.55,203.5,7.63639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015787251,4.4189,203.56,203.5,7.63639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015787756,4.4189,203.56,203.5,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015788054,7.81,203.55,203.5,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015788246,4.4189,203.56,203.5,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015788451,4.4189,203.56,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015788852,7.81,203.55,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015789358,4.4189,203.56,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015790360,7.81,203.55,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015790948,7.81,203.55,203.5,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015791459,7.81,203.55,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015791660,7.81,203.55,203.5,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015791854,4.4189,203.56,203.5,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015792160,12.2289,203.56,203.5,7.63639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015792755,7.81,203.56,203.5,9.93629097]
["bitfinex-derivatives","SOLF0:USTF0",1759015792961,7.81,203.62,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015793163,7.81,203.62,203.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015794562,4.4178,203.61,203.53,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759015794759,7.29,203.6,203.53,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759015795165,7.29,203.6,203.53,12.00569097]
["bitfinex-derivatives","SOLF0:USTF0",1759015795964,7.29,203.59,203.53,12.00569097]
["bitfinex-derivatives","SOLF0:USTF0",1759015804172,11.7082,203.59,203.53,7.58639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015804374,11.7082,203.59,203.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1759015806378,7.29,203.59,203.53,12.00569097]
["bitfinex-derivatives","SOLF0:USTF0",1759015813581,11.7082,203.59,203.53,7.58639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015816784,11.7082,203.59,203.53,12.00569097]
["bitfinex-derivatives","SOLF0:USTF0",1759015817686,4.4185,203.58,203.52,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015817882,7.53,203.57,203.52,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015818079,4.4185,203.58,203.52,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015818276,7.53,203.57,203.52,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015818478,4.4185,203.58,203.52,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015818679,5.60771229,203.58,203.52,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015818882,7.53,203.57,203.51,12.05619097]
["bitfinex-derivatives","SOLF0:USTF0",1759015825282,7.81,203.56,203.51,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015825483,7.81,203.54,203.48,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015825688,5.60901229,203.52,203.47,5.51639097]
["bitfinex-derivatives","SOLF0:USTF0",1759015825885,5.60901229,203.52,203.46,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015826281,1.18921229,203.49,203.43,8.22583342]
["bitfinex-derivatives","SOLF0:USTF0",1759015826482,7.81,203.48,203.42,14.75743342]
["bitfinex-derivatives","SOLF0:USTF0",1759015826686,7.81,203.48,203.42,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759015832092,1.18921229,203.49,203.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015832393,7.81,203.56,203.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015832593,7.81,203.53,203.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015833490,7.81,203.53,203.46,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015834488,7.81,203.53,203.47,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759015834685,1.18921229,203.52,203.43,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1759015834892,7.81,203.51,203.43,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015835592,12.2301,203.51,203.43,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759015839798,7.81,203.51,203.45,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015840391,7.81,203.51,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759015840795,1.18921229,203.55,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759015840995,1.18921229,203.55,203.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015841196,7.81,203.56,203.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015842597,7.81,203.56,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759015845696,7.81,203.56,203.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015849701,7.81,203.56,203.49,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759015854807,7.43,203.54,203.47,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759015857705,7.43,203.54,203.48,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759015861817,7.43,203.54,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759015862017,1.18921229,203.55,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759015862218,7.43,203.54,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759015862711,7.43,203.52,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759015862912,1.18921229,203.51,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759015863312,7.43,203.5,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759015864020,1.18921229,203.51,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759015864913,7.43,203.5,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759015865311,1.18921229,203.51,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759015865712,7.43,203.5,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759015866118,1.18921229,203.51,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759015866725,7.43,203.5,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759015866924,1.18921229,203.51,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759015867420,7.43,203.5,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759015867627,1.18921229,203.51,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759015867919,1.18921229,203.51,203.45,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759015869625,7.91,203.5,203.45,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759015869815,1.18921229,203.51,203.45,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759015870016,7.91,203.5,203.45,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759015870326,7.91,203.5,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759015870528,1.18921229,203.51,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759015870823,7.91,203.5,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759015871326,7.91,203.5,203.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015871530,1.18921229,203.51,203.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015872218,7.91,203.5,203.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015872422,1.18921229,203.51,203.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015872920,7.91,203.5,203.43,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759015873121,7.91,203.47,203.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015873524,7.91,203.47,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759015873826,7.91,203.47,203.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015874331,1.18921229,203.48,203.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015874621,1.18921229,203.48,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759015875028,9.09921229,203.48,203.42,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759015875623,9.09921229,203.51,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015876625,9.09921229,203.51,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759015877025,9.09921229,203.51,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759015878632,7.91,203.51,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759015889630,4.4202,203.5,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759015890030,4.4202,203.5,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759015890237,7.88,203.49,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759015890628,4.4202,203.5,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759015891038,7.88,203.49,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759015891238,4.4202,203.5,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759015891637,7.88,203.49,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759015891841,4.4202,203.5,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759015892145,7.88,203.49,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015892439,4.4202,203.5,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015893136,7.88,203.49,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015893447,4.4202,203.5,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015893744,7.88,203.49,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015893940,4.4202,203.5,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015894242,7.88,203.49,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015894441,4.4202,203.5,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015894641,7.88,203.49,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015894842,4.4202,203.5,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015895342,7.88,203.49,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015895541,4.4202,203.5,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015896437,7.88,203.49,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015896636,4.4202,203.5,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015897739,7.88,203.49,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015898540,4.4202,203.5,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015899547,7.88,203.49,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015899741,4.4202,203.5,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015900641,7.88,203.52,203.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015900847,7.88,203.55,203.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015901048,7.88,203.53,203.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015902551,7.88,203.53,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759015902751,7.88,203.53,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015903051,7.88,203.53,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759015903548,7.88,203.53,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015903947,7.88,203.56,203.47,68.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759015904248,7.88,203.66,203.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015904444,4.4175,203.62,203.53,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1759015904753,7.88,203.61,203.53,12.04612272]
["bitfinex-derivatives","SOLF0:USTF0",1759015905049,4.4175,203.62,203.53,12.04612272]
["bitfinex-derivatives","SOLF0:USTF0",1759015905549,7.88,203.61,203.53,12.04612272]
["bitfinex-derivatives","SOLF0:USTF0",1759015905950,4.4175,203.62,203.53,12.04612272]
["bitfinex-derivatives","SOLF0:USTF0",1759015906152,4.4175,203.62,203.53,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1759015906350,7.88,203.61,203.53,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1759015910348,12.2979,203.61,203.51,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759015910549,12.2979,203.61,203.51,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759015910750,7.88,203.61,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015910949,7.88,203.61,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015911252,7.88,203.61,203.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015911459,7.88,203.61,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759015911650,4.4166,203.66,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015911955,7.88,203.65,203.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759015912847,7.88,203.65,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759015913047,0.91811071,203.67,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015913754,0.91811071,203.67,203.61,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759015913954,0.91811071,203.67,203.61,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759015914751,7.96,203.68,203.61,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759015927661,9.81938288,203.68,203.58,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015928064,4.4168,203.66,203.58,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015928261,7.96,203.65,203.58,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759015930062,1.85938288,203.65,203.54,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1759015930267,7.28,203.61,203.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015931660,11.6978,203.61,203.54,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759015933259,4.4181,203.6,203.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015933460,7.28,203.59,203.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015933868,4.4181,203.6,203.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015935163,7.28,203.57,203.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1759015935565,7.28,203.57,203.5,21.19687026]
["bitfinex-derivatives","SOLF0:USTF0",1759015935765,7.28,203.57,203.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015936864,7.28,203.57,203.51,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759015937072,7.28,203.61,203.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015937568,7.28,203.61,203.5,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759015937767,7.28,203.61,203.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015938571,7.28,203.61,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759015938770,7.28,203.61,203.52,1.1886885]
["bitfinex-derivatives","SOLF0:USTF0",1759015938771,7.28,203.61,203.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015938971,7.28,203.61,203.55,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015939566,7.28,203.61,203.55,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759015941367,7.28,203.61,203.55,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015941567,7.28,203.59,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759015944074,7.28,203.59,203.53,5.6080885]
["bitfinex-derivatives","SOLF0:USTF0",1759015944277,7.6,203.61,203.54,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1759015951678,7.6,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759015951885,1.1886885,203.63,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759015952075,7.6,203.62,203.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015952282,7.6,203.62,203.56,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759015952476,7.6,203.62,203.57,1.1886885]
["bitfinex-derivatives","SOLF0:USTF0",1759015952676,7.6,203.62,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015952886,78.33560375,203.75,203.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015952887,7.6,203.68,203.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015953281,7.6,203.68,203.62,3.2986885]
["bitfinex-derivatives","SOLF0:USTF0",1759015953983,7.6,203.68,203.62,7.7159885]
["bitfinex-derivatives","SOLF0:USTF0",1759015954577,7.6,203.68,203.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015954782,7.6,203.68,203.64,1.1886885]
["bitfinex-derivatives","SOLF0:USTF0",1759015954983,7.6,203.68,203.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015955286,7.6,203.68,203.64,1.1886885]
["bitfinex-derivatives","SOLF0:USTF0",1759015955585,7.6,203.71,203.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015960283,7.6,203.71,203.62,68.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759015960284,0.83090375,203.75,203.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015960582,7.6,203.74,203.68,3.2986885]
["bitfinex-derivatives","SOLF0:USTF0",1759015961286,7.6,203.74,203.68,7.7146885]
["bitfinex-derivatives","SOLF0:USTF0",1759015961786,7.6,203.74,203.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015962787,7.6,203.74,203.65,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759015963886,12.0151,203.74,203.65,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759015964281,7.6,203.72,203.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015964477,7.6,203.7,203.63,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759015964682,7.6,203.7,203.64,3.2986885]
["bitfinex-derivatives","SOLF0:USTF0",1759015966285,7.6,203.7,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015968192,7.6,203.7,203.64,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759015972190,7.6,203.7,203.64,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759015975194,8.05,203.71,203.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015976200,8.05,203.71,203.65,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759015976705,8.05,203.74,203.66,1.1886885]
["bitfinex-derivatives","SOLF0:USTF0",1759015976905,8.05,203.74,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015977698,8.05,203.74,203.69,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759015977902,0.83090375,203.75,203.69,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759015978101,8.05,203.74,203.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015978406,9.2386885,203.77,203.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015978795,8.05,203.77,203.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015979606,8.05,203.77,203.71,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759015979807,8.05,203.77,203.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015980808,9.2386885,203.77,203.69,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759015981708,8.05,203.77,203.7,3.2986885]
["bitfinex-derivatives","SOLF0:USTF0",1759015981895,8.05,203.77,203.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015982508,8.05,203.8,203.72,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759015982802,8.05,203.78,203.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015983513,12.4642,203.78,203.7,1.1886885]
["bitfinex-derivatives","SOLF0:USTF0",1759015983709,8.05,203.76,203.68,3.2986885]
["bitfinex-derivatives","SOLF0:USTF0",1759015984809,8.05,203.76,203.7,1.1886885]
["bitfinex-derivatives","SOLF0:USTF0",1759015985006,8.05,203.76,203.7,3.2986885]
["bitfinex-derivatives","SOLF0:USTF0",1759015985202,1.1886885,203.8,203.7,3.2986885]
["bitfinex-derivatives","SOLF0:USTF0",1759015985415,69.35540959,203.87,203.7,3.2986885]
["bitfinex-derivatives","SOLF0:USTF0",1759015985416,8.05,203.83,203.74,1.1886885]
["bitfinex-derivatives","SOLF0:USTF0",1759015986011,8.05,203.81,203.72,3.2986885]
["bitfinex-derivatives","SOLF0:USTF0",1759015986413,8.05,203.79,203.72,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015986816,8.05,203.79,203.73,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759015987313,8.05,203.79,203.72,3.2986885]
["bitfinex-derivatives","SOLF0:USTF0",1759015987516,8.05,203.79,203.71,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759015988622,12.464,203.79,203.71,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759015989317,1.1886885,203.78,203.71,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759015989517,7.84,203.77,203.71,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759015990716,7.84,203.77,203.72,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759015990918,7.84,203.77,203.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015992320,7.84,203.79,203.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015993018,7.84,203.79,203.73,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759015993421,7.84,203.79,203.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759015994710,5.6020885,203.82,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759015994923,7.84,203.81,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759015999620,7.84,203.81,203.72,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1759015999826,7.84,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759016005930,7.84,203.81,203.73,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759016006128,9.69382827,203.81,203.73,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759016006529,4.4139,203.79,203.73,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759016006724,4.4139,203.79,203.73,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1759016007829,1.85382827,203.81,203.62,11.48456332]
["bitfinex-derivatives","SOLF0:USTF0",1759016007830,1.85382827,203.81,203.69,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1759016008035,1.85382827,203.78,203.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016008235,7.71,203.77,203.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016008533,4.4146,203.76,203.69,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1759016008730,7.71,203.77,203.66,7.61692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016008933,7.71,203.77,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016009735,7.71,203.74,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759016009930,7.71,203.74,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016011638,7.71,203.74,203.68,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1759016014837,7.71,203.74,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016016538,7.71,203.74,203.66,7.61692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016017437,7.71,203.74,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016018131,7.71,203.74,203.66,7.61692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016018338,7.71,203.74,203.66,12.03342272]
["bitfinex-derivatives","SOLF0:USTF0",1759016020634,4.4148,203.75,203.66,12.03342272]
["bitfinex-derivatives","SOLF0:USTF0",1759016021337,7.71,203.74,203.66,12.03342272]
["bitfinex-derivatives","SOLF0:USTF0",1759016021539,4.4148,203.75,203.66,12.03342272]
["bitfinex-derivatives","SOLF0:USTF0",1759016022042,7.71,203.74,203.66,12.03342272]
["bitfinex-derivatives","SOLF0:USTF0",1759016022439,12.1251,203.74,203.66,12.03342272]
["bitfinex-derivatives","SOLF0:USTF0",1759016022742,1.85382827,203.75,203.64,19.90016725]
["bitfinex-derivatives","SOLF0:USTF0",1759016022937,7.71,203.74,203.64,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016024543,4.4157,203.71,203.64,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016024746,7.71,203.7,203.64,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016025146,7.71,203.7,203.63,12.03392272]
["bitfinex-derivatives","SOLF0:USTF0",1759016025441,7.71,203.7,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016025648,7.71,203.7,203.64,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016025942,7.71,203.7,203.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016026148,7.71,203.7,203.64,20.40516755]
["bitfinex-derivatives","SOLF0:USTF0",1759016026553,7.71,203.7,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759016026844,4.4152,203.73,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016027040,7.71,203.72,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016027548,7.71,203.71,203.64,26.93206755]
["bitfinex-derivatives","SOLF0:USTF0",1759016027743,7.71,203.71,203.64,21.42514483]
["bitfinex-derivatives","SOLF0:USTF0",1759016027945,7.71,203.75,203.64,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759016028343,7.71,203.69,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016028740,4.4159,203.7,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016028944,7.71,203.69,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016029145,4.4159,203.7,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016030238,7.71,203.69,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016030446,4.4159,203.7,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016030653,7.71,203.69,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016031047,4.4159,203.7,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016031742,7.71,203.69,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016032145,4.4159,203.7,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016032349,7.71,203.69,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016032544,4.4159,203.7,203.62,25.02433985]
["bitfinex-derivatives","SOLF0:USTF0",1759016033054,7.71,203.69,203.62,25.02433985]
["bitfinex-derivatives","SOLF0:USTF0",1759016033250,76.3135,203.72,203.62,0.51678543]
["bitfinex-derivatives","SOLF0:USTF0",1759016034152,7.63,203.73,203.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016034350,7.63,203.73,203.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016034551,7.63,203.8,203.67,1.85382827]
["bitfinex-derivatives","SOLF0:USTF0",1759016034755,4.4139,203.79,203.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016035254,7.63,203.78,203.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016037155,7.63,203.79,203.67,13.88695099]
["bitfinex-derivatives","SOLF0:USTF0",1759016037455,7.63,203.79,203.67,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759016038053,7.63,203.74,203.67,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759016040856,1.85382827,203.75,203.63,96.78692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016041046,7.63,203.71,203.62,8.13370815]
["bitfinex-derivatives","SOLF0:USTF0",1759016041357,7.63,203.71,203.62,2.62678543]
["bitfinex-derivatives","SOLF0:USTF0",1759016042352,7.63,203.75,203.64,68.7085]
["bitfinex-derivatives","SOLF0:USTF0",1759016042551,7.63,203.75,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016043758,7.63,203.75,203.69,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759016063771,12.0448,203.75,203.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016063973,7.63,203.75,203.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016064265,7.63,203.75,203.67,9.92322272]
["bitfinex-derivatives","SOLF0:USTF0",1759016064266,1.18708781,203.72,203.66,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016064472,7.94,203.71,203.66,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016064973,7.94,203.71,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016065574,5.60248781,203.72,203.66,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016065965,7.94,203.71,203.66,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016066165,5.60248781,203.72,203.66,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016066573,7.94,203.71,203.65,12.02372272]
["bitfinex-derivatives","SOLF0:USTF0",1759016070384,7.94,203.71,203.66,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016070588,5.60248781,203.72,203.66,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016070886,7.94,203.71,203.66,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016071084,5.60248781,203.72,203.66,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016071588,7.94,203.71,203.66,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016071783,5.60248781,203.72,203.66,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016072888,5.60248781,203.72,203.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016073383,7.94,203.71,203.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016073581,5.60248781,203.72,203.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016073882,7.94,203.71,203.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016074088,5.60248781,203.72,203.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016074290,7.94,203.71,203.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016074481,12.3557,203.71,203.65,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016074682,12.3557,203.71,203.64,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016074884,12.3557,203.71,203.65,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016075191,7.94,203.69,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016075387,4.4159,203.7,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016075587,7.94,203.69,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016076188,4.4159,203.7,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016076388,7.94,203.69,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016076589,7.94,203.69,203.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016076789,7.94,203.69,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016076990,4.4159,203.7,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016077891,7.94,203.69,203.65,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016078091,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016078788,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016078990,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016079187,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016079387,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016079793,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016080392,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016081297,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016081595,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016081793,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016081994,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016082194,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016083295,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016083499,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016083798,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016085199,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016085796,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016086398,4.4159,203.7,203.66,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016086701,4.4159,203.7,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016086899,7.94,203.69,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016087088,4.4159,203.7,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016087901,7.94,203.69,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016088400,4.4159,203.7,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016088592,7.94,203.69,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016089396,4.4159,203.7,203.65,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016089795,4.4159,203.7,203.65,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016090103,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016090304,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016090804,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016091003,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016091404,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016091606,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016092305,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016092607,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016093303,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016095101,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016095297,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016095496,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016096012,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016096304,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016096508,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016097103,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016097605,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016098504,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016098705,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016098909,7.94,203.69,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016100004,4.4159,203.7,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016100206,7.94,203.71,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016101714,12.3556,203.71,203.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016101911,9.12708781,203.73,203.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016102106,7.94,203.73,203.67,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016102305,7.94,203.75,203.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016103617,12.3547,203.75,203.69,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759016104208,4.415,203.74,203.69,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759016104509,7.94,203.72,203.66,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016104709,7.94,203.72,203.65,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016105011,1.18708781,203.7,203.65,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016105203,7.94,203.69,203.65,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016105407,1.18708781,203.7,203.65,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016105607,5.60298781,203.7,203.65,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016105805,5.60298781,203.7,203.64,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016106008,7.94,203.69,203.64,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016106613,5.60298781,203.7,203.64,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016107214,7.94,203.69,203.64,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016107720,7.94,203.69,203.64,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016107919,4.4161,203.69,203.64,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016108120,7.94,203.68,203.64,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016108316,4.4161,203.69,203.64,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016108517,4.4161,203.69,203.63,9.92412272]
["bitfinex-derivatives","SOLF0:USTF0",1759016108713,7.94,203.68,203.63,9.92412272]
["bitfinex-derivatives","SOLF0:USTF0",1759016108917,4.4161,203.69,203.63,9.92412272]
["bitfinex-derivatives","SOLF0:USTF0",1759016109924,7.48,203.68,203.63,9.92412272]
["bitfinex-derivatives","SOLF0:USTF0",1759016110122,4.4161,203.69,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016110426,7.48,203.68,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016110719,1.18708781,203.7,203.63,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016110917,7.48,203.69,203.63,7.61692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016112624,7.48,203.69,203.64,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759016112924,7.48,203.7,203.64,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759016113123,7.48,203.7,203.64,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759016114729,7.48,203.7,203.64,12.03382272]
["bitfinex-derivatives","SOLF0:USTF0",1759016115027,7.48,203.7,203.64,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759016115230,1.18708781,203.73,203.64,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016115522,8.66708781,203.77,203.68,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016115728,7.48,203.77,203.72,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759016116123,1.18708781,203.77,203.7,7.61692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016116325,7.48,203.76,203.7,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759016116717,7.48,203.76,203.69,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016117020,7.48,203.76,203.67,97.39708781]
["bitfinex-derivatives","SOLF0:USTF0",1759016117021,7.48,203.75,203.68,9.92302272]
["bitfinex-derivatives","SOLF0:USTF0",1759016117731,7.48,203.75,203.68,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759016118224,7.48,203.75,203.68,9.92302272]
["bitfinex-derivatives","SOLF0:USTF0",1759016118528,1.18708781,203.77,203.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016118928,1.18708781,203.77,203.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016119221,1.18708781,203.77,203.7,7.61692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016119422,7.48,203.78,203.71,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759016119624,7.48,203.78,203.71,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016119824,7.48,203.78,203.72,7.61692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016120422,1.18708781,203.8,203.74,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016120625,8.14064191,203.81,203.74,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016121132,8.14064191,203.81,203.74,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1759016122622,8.14064191,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759016122828,148.34531795,203.83,203.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016123031,7.48,203.84,203.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016124834,11.8929,203.84,203.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016125128,7.8,203.81,203.72,39.44692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016125332,7.8,203.81,203.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1759016126125,7.8,203.81,203.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016126932,4.4129,203.83,203.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016127131,7.8,203.82,203.75,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759016128327,7.8,203.82,203.72,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1759016128328,7.8,203.82,203.76,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759016128528,12.2125,203.85,203.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016128727,12.2125,203.85,203.77,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1759016131733,7.8,203.85,203.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016132035,7.8,203.85,203.78,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759016132234,7.8,203.85,203.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016133434,4.4127,203.84,203.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016133638,7.8,203.83,203.75,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759016135828,7.8,203.86,203.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016137535,7.8,203.86,203.8,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759016139342,7.8,203.86,203.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016139543,7.8,203.86,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016139742,9.65376824,203.86,203.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016140636,4.4127,203.84,203.76,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759016140943,7.8,203.83,203.76,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759016143145,7.8,203.83,203.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016143342,7.8,203.83,203.77,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1759016143939,7.8,203.83,203.77,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759016144440,7.8,203.83,203.75,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759016152442,7.8,203.83,203.76,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1759016157548,1.85376824,203.86,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759016157753,7.34,203.85,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759016158053,7.34,203.82,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759016159555,4.4135,203.81,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759016159755,7.34,203.82,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759016160253,7.34,203.82,203.75,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1759016160757,7.34,203.82,203.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016161650,4.4135,203.81,203.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016161847,7.34,203.81,203.74,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016163052,7.34,203.81,203.75,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016163554,7.34,203.82,203.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016164451,7.34,203.82,203.76,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016164655,7.34,203.82,203.76,12.02122272]
["bitfinex-derivatives","SOLF0:USTF0",1759016165063,7.34,203.82,203.76,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016165359,7.34,203.82,203.77,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016165547,7.34,203.82,203.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016165855,7.34,203.82,203.77,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016166054,7.34,203.82,203.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016166357,7.34,203.86,203.78,7.60692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016166558,7.34,203.86,203.79,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016166750,7.34,203.86,203.8,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016167157,7.34,203.86,203.79,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016167546,7.34,203.86,203.79,9.92052272]
["bitfinex-derivatives","SOLF0:USTF0",1759016168156,4.4124,203.86,203.79,9.92052272]
["bitfinex-derivatives","SOLF0:USTF0",1759016168352,7.34,203.85,203.78,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016168558,7.34,203.85,203.77,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016169556,4.4129,203.84,203.77,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016169755,7.61,203.83,203.77,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016171257,4.4129,203.84,203.78,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016171656,7.61,203.83,203.78,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016171956,4.4129,203.84,203.78,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016172147,7.61,203.83,203.78,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016172347,4.4129,203.84,203.78,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016172658,7.61,203.83,203.78,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016172850,4.4129,203.84,203.78,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016174052,7.61,203.83,203.78,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016174248,7.61,203.83,203.77,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016174651,12.0231,203.83,203.77,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016176758,7.61,203.83,203.77,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016177966,7.61,203.83,203.76,12.02122272]
["bitfinex-derivatives","SOLF0:USTF0",1759016179464,4.4128,203.84,203.76,12.02122272]
["bitfinex-derivatives","SOLF0:USTF0",1759016179665,7.61,203.83,203.76,12.02122272]
["bitfinex-derivatives","SOLF0:USTF0",1759016182359,68.6264,203.89,203.76,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016182360,7.61,203.8,203.76,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016182564,7.61,203.8,203.74,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016183665,12.0238,203.8,203.74,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016186564,13.21002019,203.8,203.74,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016191263,13.21002019,203.8,203.73,12.02182272]
["bitfinex-derivatives","SOLF0:USTF0",1759016192174,13.21002019,203.8,203.74,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016194170,12.0238,203.8,203.74,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016207289,7.33,203.8,203.73,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016207497,7.33,203.76,203.71,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016207688,7.33,203.76,203.7,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016207890,7.33,203.72,203.68,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016208185,7.33,203.72,203.67,7.61692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016208583,4.4152,203.73,203.67,7.61692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016209187,4.4152,203.73,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016209590,7.33,203.72,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016209792,4.4152,203.73,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016209988,7.33,203.72,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016210188,7.33,203.74,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016211595,11.745,203.74,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016213797,4.4152,203.73,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016214503,7.4,203.72,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016214798,4.4152,203.73,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016215100,1.18622019,203.75,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016215101,4.4155,203.72,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016215300,7.4,203.71,203.65,5.50692272]
["bitfinex-derivatives","SOLF0:USTF0",1759016215496,7.4,203.71,203.64,8.80314291]
["bitfinex-derivatives","SOLF0:USTF0",1759016215705,7.4,203.71,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016216700,4.4159,203.7,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016217704,7.4,203.69,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016218502,4.4159,203.7,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016219403,7.4,203.69,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016219604,4.4159,203.7,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016219998,7.4,203.69,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016221001,7.4,203.7,203.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016221305,7.4,203.7,203.64,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759016221801,1.18622019,203.77,203.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016222006,7.4,203.76,203.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016222206,7.4,203.76,203.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016223600,7.4,203.76,203.71,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759016223800,7.4,203.78,203.72,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016228806,7.4,203.78,203.69,7.71212019]
["bitfinex-derivatives","SOLF0:USTF0",1759016229611,4.4143,203.77,203.69,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1759016229808,8.70622019,203.76,203.66,11.10964291]
["bitfinex-derivatives","SOLF0:USTF0",1759016230113,7.52,203.75,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759016230715,11.9346,203.75,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759016231814,4.4151,203.74,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759016232211,7.52,203.73,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759016238423,8.70622019,203.73,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759016240223,7.52,203.73,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759016240819,70.52671386,203.76,203.62,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759016241024,7.52,203.72,203.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1759016242018,7.52,203.69,203.62,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759016248028,7.62,203.73,203.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016248324,7.62,203.73,203.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016248519,7.62,203.73,203.64,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759016248725,7.62,203.73,203.64,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759016248922,7.62,203.73,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016249831,7.62,203.73,203.67,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759016250029,7.62,203.73,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016250224,7.62,203.71,203.65,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1759016250422,7.62,203.71,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016251727,12.0356,203.71,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016252225,4.416,203.69,203.61,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1759016252432,7.62,203.68,203.61,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1759016253230,12.0363,203.68,203.61,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1759016254236,7.62,203.68,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759016255835,7.62,203.68,203.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016256225,12.0363,203.68,203.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016257433,7.62,203.69,203.59,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759016257729,7.62,203.67,203.55,8.22583342]
["bitfinex-derivatives","SOLF0:USTF0",1759016258035,7.62,203.6,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016259433,4.4182,203.59,203.53,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1759016259636,7.62,203.58,203.51,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759016269240,7.62,203.58,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759016272044,7.62,203.58,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016276540,7.62,203.58,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759016276843,7.83,203.6,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016279147,12.2473,203.63,203.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016279345,7.83,203.63,203.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016280148,4.4172,203.64,203.54,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759016280350,7.83,203.63,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016281050,12.2474,203.63,203.55,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759016282941,12.2474,203.63,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759016283552,7.83,203.61,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016285554,12.2478,203.61,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016287858,7.83,203.61,203.55,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759016288264,7.83,203.61,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016288561,7.83,203.61,203.55,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759016289556,7.83,203.61,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759016289759,7.83,203.61,203.57,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1759016289960,7.33,203.64,203.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016291263,7.33,203.66,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759016291764,11.7468,203.66,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759016293558,4.417,203.65,203.57,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759016293761,7.33,203.64,203.57,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759016295466,7.33,203.64,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759016297769,7.33,203.64,203.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016298363,11.7472,203.64,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759016298671,7.33,203.64,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759016299669,4.4174,203.63,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759016300171,7.33,203.62,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759016302675,8.51866743,203.62,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759016303982,7.51,203.67,203.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016304679,7.51,203.67,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759016304979,7.51,203.67,203.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016306678,7.51,203.67,203.6,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759016306978,7.51,203.67,203.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016307179,7.51,203.67,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759016307481,7.51,203.68,203.6,1.18866743]
["bitfinex-derivatives","SOLF0:USTF0",1759016307675,1.18866743,203.66,203.58,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759016307882,7.51,203.68,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016307883,7.51,203.62,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016308382,7.51,203.62,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016311577,11.9276,203.62,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016312076,5.60646743,203.61,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759016312283,7.51,203.6,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759016313479,11.9281,203.6,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759016315580,1.18866743,203.58,203.49,8.22583342]
["bitfinex-derivatives","SOLF0:USTF0",1759016315786,7.51,203.57,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016316286,7.51,203.57,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759016316978,7.51,203.57,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016317180,7.51,203.57,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759016317482,7.51,203.57,203.51,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759016318486,7.51,203.58,203.48,138.71399942]
["bitfinex-derivatives","SOLF0:USTF0",1759016318788,7.51,203.55,203.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016319090,7.51,203.55,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016319387,7.51,203.55,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759016319888,7.51,203.55,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016322487,1.18866743,203.56,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016322981,7.51,203.55,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016323380,1.18866743,203.56,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016323784,7.51,203.55,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016323984,1.18866743,203.56,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016324882,7.51,203.55,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016325186,1.18866743,203.56,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016325587,7.51,203.55,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016326685,1.18866743,203.56,203.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016328088,1.18866743,203.56,203.48,133.91799763]
["bitfinex-derivatives","SOLF0:USTF0",1759016328089,7.51,203.55,203.48,21.19849763]
["bitfinex-derivatives","SOLF0:USTF0",1759016328692,7.51,203.55,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759016331494,7.51,203.58,203.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016331795,7.51,203.58,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016332692,7.51,203.58,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759016333589,7.72,203.58,203.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1759016333794,1.18866743,203.59,203.5,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1759016333993,7.72,203.58,203.5,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1759016336997,7.72,203.58,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759016337498,7.72,203.58,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016343998,1.18866743,203.57,203.48,16.77799763]
["bitfinex-derivatives","SOLF0:USTF0",1759016344200,7.72,203.56,203.48,16.77799763]
["bitfinex-derivatives","SOLF0:USTF0",1759016344500,7.72,203.56,203.48,136.03799763]
["bitfinex-derivatives","SOLF0:USTF0",1759016345001,1.18866743,203.55,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759016345298,7.72,203.54,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759016345505,1.18866743,203.55,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759016345901,7.72,203.54,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759016346204,1.18866743,203.55,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759016346406,1.18866743,203.55,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016346606,7.72,203.54,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016346807,1.18866743,203.55,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016347005,7.72,203.54,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016347307,1.18866743,203.55,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016348001,7.72,203.54,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016348210,1.18866743,203.55,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016348610,7.72,203.54,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759016348802,1.18866743,203.55,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759016349197,7.89,203.54,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759016349398,1.18866743,203.55,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759016349803,7.89,203.54,203.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759016350003,1.18866743,203.55,203.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1759016350403,7.89,203.56,203.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1759016350606,4.4182,203.59,203.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016350807,7.89,203.58,203.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016351211,7.89,203.58,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759016351412,9.07866743,203.59,203.53,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759016353108,7.89,203.58,203.54,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759016353315,7.89,203.58,203.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016355415,7.89,203.58,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016355607,7.89,203.58,203.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016356005,7.89,203.6,203.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016356217,7.89,203.62,203.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016360321,7.89,203.62,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016365320,12.3076,203.62,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016367319,4.4178,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016367822,7.97,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016368022,4.4178,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016368223,7.97,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016368816,4.4178,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016369019,7.97,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016369624,4.4178,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016369822,7.97,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016370324,4.4178,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016370619,7.97,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016370822,4.4178,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016371426,7.97,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016371626,4.4178,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016372118,7.97,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016372317,4.4178,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016373325,7.97,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016374327,4.4178,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016374528,4.4178,203.61,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016374729,7.97,203.6,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016375127,4.4178,203.61,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016375327,7.97,203.6,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016375625,4.4178,203.61,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016376024,7.97,203.6,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016376219,7.97,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016376427,4.4178,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016377133,7.97,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016377338,4.4178,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016377634,7.97,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016377829,7.97,203.6,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016378229,4.4178,203.61,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016378430,7.97,203.6,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016378729,4.4178,203.61,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016379435,7.97,203.6,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016379636,4.4178,203.61,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016379934,7.97,203.6,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016380137,4.4178,203.61,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016380332,7.97,203.6,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016380530,4.4178,203.61,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016381236,7.97,203.6,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016381437,4.4178,203.61,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016381832,12.3881,203.6,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016382033,7.97,203.59,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016382432,4.4181,203.6,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016382928,7.97,203.59,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016384036,7.97,203.59,203.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016384538,4.4181,203.6,203.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016385038,7.97,203.59,203.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016385541,4.4181,203.6,203.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016385837,7.97,203.59,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759016386938,4.4181,203.6,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759016387330,7.97,203.59,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016387527,7.97,203.59,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759016387737,4.4181,203.6,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759016387940,7.97,203.59,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016388138,7.97,203.59,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759016388332,4.4181,203.6,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759016388535,4.4181,203.6,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016388740,7.97,203.59,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016388939,4.4181,203.6,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759016389138,7.97,203.59,203.53,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759016394143,7.97,203.59,203.54,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759016394447,8.06,203.61,203.55,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016397844,3.39204638,203.6,203.51,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759016398045,3.39226638,203.59,203.5,8.22583342]
["bitfinex-derivatives","SOLF0:USTF0",1759016398349,28.58,203.62,203.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016398543,8.06,203.6,203.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016399549,12.478,203.6,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759016400847,8.06,203.58,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759016406056,8.06,203.58,203.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016407565,8.06,203.58,203.51,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759016416065,8.06,203.58,203.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759016416568,7.47,203.65,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016416768,7.47,203.63,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016416963,7.47,203.61,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016417571,7.47,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759016417871,7.47,203.61,203.55,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759016420470,11.8879,203.61,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016424667,13.07674961,203.61,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016424873,8.65884961,203.61,203.51,12.64563342]
["bitfinex-derivatives","SOLF0:USTF0",1759016425075,7.41,203.59,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016425274,1.18884961,203.58,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759016425573,7.41,203.57,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016425968,1.18884961,203.58,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759016426668,7.41,203.57,203.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016426874,1.18884961,203.58,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759016427074,1.18884961,203.58,203.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016427370,7.41,203.57,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759016427576,1.18884961,203.58,203.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016428074,7.41,203.57,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016428270,7.41,203.57,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759016428468,7.41,203.57,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016429370,1.18884961,203.58,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016430172,7.41,203.57,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016431973,7.41,203.57,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759016432174,5.60654961,203.61,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016432372,10.80157483,203.6,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016432573,7.41,203.6,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016436080,7.41,203.6,203.54,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1759016438279,7.41,203.6,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759016438879,1.18884961,203.61,203.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016439079,7.41,203.6,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759016439283,1.18884961,203.61,203.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016439678,1.18884961,203.61,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759016439879,8.59884961,203.61,203.55,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759016441785,4.4171,203.64,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016442083,3.39302171,203.63,203.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016442272,7.41,203.64,203.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016443683,7.41,203.65,203.59,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1759016444175,7.41,203.65,203.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016444373,114.08432684,203.67,203.6,1.18884961]
["bitfinex-derivatives","SOLF0:USTF0",1759016444574,114.08432684,203.67,203.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016444779,0.59233768,203.68,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759016444979,0.59233768,203.68,203.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016445181,7.41,203.7,203.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016445680,7.41,203.7,203.63,5.60604961]
["bitfinex-derivatives","SOLF0:USTF0",1759016445988,7.41,203.7,203.63,7.72604961]
["bitfinex-derivatives","SOLF0:USTF0",1759016448584,7.41,203.7,203.59,68.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759016448585,1.18884961,203.68,203.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016448888,1.18884961,203.65,203.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016449490,7.41,203.64,203.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016449679,1.18884961,203.65,203.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016449880,7.41,203.64,203.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016450083,1.18884961,203.65,203.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016450283,7.41,203.64,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016450483,7.41,203.58,203.5,8.22583342]
["bitfinex-derivatives","SOLF0:USTF0",1759016450684,7.41,203.55,203.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016451285,7.41,203.55,203.47,14.39495541]
["bitfinex-derivatives","SOLF0:USTF0",1759016451286,7.41,203.55,203.45,76.63342083]
["bitfinex-derivatives","SOLF0:USTF0",1759016451485,8.59884961,203.52,203.45,78.75342083]
["bitfinex-derivatives","SOLF0:USTF0",1759016452591,8.59884961,203.52,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759016456693,8.59884961,203.52,203.45,78.75342083]
["bitfinex-derivatives","SOLF0:USTF0",1759016456989,7.41,203.52,203.45,78.75342083]
["bitfinex-derivatives","SOLF0:USTF0",1759016457383,7.41,203.52,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016457585,7.41,203.52,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759016457781,7.98,203.54,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759016458691,7.98,203.54,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016460792,7.98,203.54,203.47,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759016463694,7.98,203.54,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759016467197,7.98,203.54,203.45,197.04227044]
["bitfinex-derivatives","SOLF0:USTF0",1759016467198,7.98,203.54,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759016467397,7.98,203.51,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759016471205,7.98,203.51,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759016471406,4.4192,203.55,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759016471606,7.53,203.52,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759016471906,7.53,203.52,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759016473506,1.18884961,203.53,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759016473707,7.53,203.52,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759016474403,1.18884961,203.53,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759016474603,7.53,203.52,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016474802,1.18884961,203.53,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016475103,7.53,203.52,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016475499,1.18884961,203.53,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016475704,7.53,203.52,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016475909,1.18884961,203.53,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016476207,7.53,203.52,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016476404,1.18884961,203.53,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016476604,7.53,203.52,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016477306,1.18884961,203.53,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016477709,7.53,203.52,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016477907,1.18884961,203.53,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016478112,7.53,203.52,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016478313,1.18884961,203.53,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016478617,7.53,203.52,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016479018,1.18884961,203.53,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016479722,7.53,203.52,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016480019,1.18884961,203.53,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016480412,7.53,203.52,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016480718,1.18884961,203.53,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016481112,7.53,203.52,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016481312,1.18884961,203.53,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016481919,7.53,203.52,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016482120,1.18884961,203.53,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016482322,7.53,203.52,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759016482715,7.53,203.52,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759016491720,11.9498,203.52,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759016492526,7.53,203.52,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016492722,1.85925774,203.55,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016492723,1.85925774,203.49,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016492930,7.91,203.48,203.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016493230,7.91,203.47,203.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016494226,7.91,203.43,203.37,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759016494625,9.76925774,203.43,203.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016494932,7.91,203.42,203.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016495127,7.91,203.42,203.3,68.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759016495128,7.91,203.42,203.29,8.22583342]
["bitfinex-derivatives","SOLF0:USTF0",1759016495333,7.91,203.35,203.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016495731,7.91,203.33,203.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016498339,14.19305774,203.33,203.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016501135,7.91,203.33,203.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016501436,7.91,203.37,203.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016502642,7.91,203.37,203.26,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759016502843,7.91,203.37,203.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016503143,12.333,203.37,203.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016506643,7.91,203.34,203.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759016522955,7.91,203.34,203.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016523157,7.59,203.37,203.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016524554,9.44925774,203.37,203.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016524958,129.16925774,203.37,203.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016525567,4.4239,203.33,203.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016525863,7.59,203.32,203.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016529069,7.59,203.32,203.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759016529269,7.59,203.32,203.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016530666,7.59,203.32,203.26,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016532367,12.0142,203.32,203.26,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016532670,12.0142,203.32,203.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016533470,4.4244,203.31,203.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016533670,7.43,203.3,203.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016534575,7.43,203.32,203.19,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016535075,9.28925774,203.32,203.19,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016535271,4.4251,203.28,203.19,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016535473,7.43,203.27,203.19,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016537678,7.43,203.27,203.2,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759016551795,7.43,203.27,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759016552395,7.43,203.27,203.19,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759016552897,8.62246767,203.27,203.19,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759016554298,4.4254,203.26,203.18,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759016554498,7.67,203.25,203.17,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759016554797,7.67,203.25,203.17,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759016555394,7.67,203.25,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759016555592,8.86246767,203.25,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759016557499,8.86246767,203.25,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759016557696,7.67,203.25,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759016558006,7.67,203.25,203.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016558492,4.4249,203.28,203.2,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759016558700,7.67,203.27,203.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016559601,7.67,203.27,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1759016559901,7.67,203.3,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1759016562698,7.67,203.3,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759016563003,8.86246767,203.3,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759016563194,7.67,203.3,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759016563395,7.67,203.3,203.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016563591,7.67,203.3,203.24,1.19246767]
["bitfinex-derivatives","SOLF0:USTF0",1759016563792,7.67,203.3,203.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016563995,7.67,203.3,203.24,1.19246767]
["bitfinex-derivatives","SOLF0:USTF0",1759016564200,7.67,203.3,203.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016564399,7.67,203.3,203.24,3.33246767]
["bitfinex-derivatives","SOLF0:USTF0",1759016564704,7.67,203.3,203.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016567404,1.19246767,203.34,203.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016567609,7.67,203.33,203.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016571004,7.67,203.33,203.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1759016576613,7.67,203.33,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759016577112,4.4227,203.38,203.24,70.03726767]
["bitfinex-derivatives","SOLF0:USTF0",1759016577307,8.82246767,203.38,203.31,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016578612,1.19246767,203.38,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759016578915,7.63,203.37,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759016579111,1.19246767,203.38,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759016579512,7.63,203.37,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759016580213,7.63,203.37,203.31,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1759016580516,7.63,203.37,203.31,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016581610,1.19246767,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759016582017,7.63,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759016582714,1.19246767,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759016582913,7.63,203.37,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759016583115,1.19246767,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759016583419,7.63,203.37,203.3,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759016584221,7.63,203.34,203.28,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759016585015,1.19246767,203.35,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759016585317,1.19246767,203.38,203.27,68.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759016585517,8.82246767,203.38,203.28,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016586620,8.82246767,203.38,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759016586821,7.63,203.38,203.3,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016587621,1.19246767,203.4,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759016587922,7.63,203.39,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759016589931,7.83,203.38,203.32,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016590319,7.83,203.38,203.32,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1759016590614,7.83,203.38,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759016590921,7.83,203.38,203.35,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759016591117,1.19246767,203.41,203.32,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759016591323,9.02246767,203.41,203.33,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016592719,1.19246767,203.41,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1759016593025,7.83,203.4,203.33,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016593225,7.83,203.4,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759016594316,7.83,203.4,203.28,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016594525,7.83,203.34,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016594925,1.19246767,203.35,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016595424,7.83,203.34,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016595625,1.19246767,203.35,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016595929,7.83,203.34,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016596320,1.19246767,203.35,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016596525,7.83,203.34,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016597629,1.19246767,203.35,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016598224,7.83,203.34,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016598626,1.19246767,203.35,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016598822,7.83,203.34,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016599028,7.83,203.34,203.28,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759016599828,7.83,203.34,203.28,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016600626,7.83,203.34,203.3,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759016600930,7.83,203.34,203.3,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759016601121,7.83,203.34,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016601525,1.19246767,203.35,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016602527,7.83,203.34,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016603130,1.19246767,203.35,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016604436,7.88,203.34,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016604637,7.88,203.34,203.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1759016606042,1.19246767,203.35,203.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1759016606248,1.19246767,203.38,203.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016606650,7.88,203.39,203.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016606840,7.88,203.41,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759016608947,12.3022,203.41,203.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016609551,12.3022,203.41,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759016616758,4.4224,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759016616954,7.88,203.39,203.32,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759016617759,7.88,203.39,203.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1759016628065,7.88,203.39,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759016633881,12.3026,203.39,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759016634984,1.86140086,203.46,203.34,70.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759016635172,11.18974195,203.45,203.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016635482,7.73,203.45,203.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016635977,7.73,203.45,203.35,10.35583342]
["bitfinex-derivatives","SOLF0:USTF0",1759016636283,7.73,203.45,203.39,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1759016640386,12.1513,203.45,203.37,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759016641789,12.1513,203.45,203.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016641986,12.1513,203.45,203.38,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759016644888,7.73,203.45,203.38,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759016645390,0.59837781,203.47,203.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016645791,0.59837781,203.47,203.38,68.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759016645992,7.73,203.48,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016647588,7.73,203.48,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759016648890,9.59140086,203.48,203.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016649285,3.45355706,203.47,203.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016649492,127.57,203.47,203.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016649685,7.87,203.44,203.38,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759016650596,7.87,203.44,203.36,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759016652189,7.87,203.44,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759016654203,7.87,203.44,203.38,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759016657312,7.87,203.44,203.38,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759016664712,12.2916,203.44,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016667013,4.4217,203.43,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016667611,7.86,203.42,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016668009,12.2817,203.43,203.36,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759016668211,12.2817,203.43,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016671911,7.86,203.43,203.37,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1759016687915,7.86,203.46,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016688116,7.86,203.46,203.4,1.1908357]
["bitfinex-derivatives","SOLF0:USTF0",1759016688419,7.86,203.46,203.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016688824,7.86,203.46,203.4,1.1908357]
["bitfinex-derivatives","SOLF0:USTF0",1759016689023,7.86,203.46,203.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016689725,7.86,203.46,203.43,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1759016690226,7.86,203.46,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016693327,7.85,203.45,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759016693729,7.85,203.48,203.41,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016693929,9.0408357,203.48,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759016694729,13.4615357,203.48,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759016696025,13.4615357,203.48,203.4,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1759016700435,9.0408357,203.46,203.38,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759016700841,9.0408357,203.46,203.38,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1759016701439,7.85,203.43,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1759016702839,7.85,203.43,203.37,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759016704840,1.1908357,203.44,203.38,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759016705040,7.85,203.43,203.38,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759016705439,1.1908357,203.44,203.38,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759016705640,7.85,203.43,203.38,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759016705841,1.1908357,203.44,203.38,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759016706340,1.1908357,203.44,203.39,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016706542,7.85,203.43,203.39,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016706836,7.85,203.48,203.39,1.1908357]
["bitfinex-derivatives","SOLF0:USTF0",1759016707044,7.85,203.48,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016707538,7.85,203.48,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759016707946,7.85,203.48,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016708343,1.1908357,203.45,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759016708542,7.85,203.44,203.37,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016709545,7.85,203.44,203.37,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759016711545,12.2715,203.44,203.37,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759016712641,7.85,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759016712847,4.421,203.46,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759016713044,7.55,203.45,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016714350,7.55,203.45,203.39,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759016721339,11.9713,203.45,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016721950,7.55,203.44,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016723050,1.1908357,203.43,203.33,95.57663899]
["bitfinex-derivatives","SOLF0:USTF0",1759016723358,7.83,203.42,203.33,89.49080557]
["bitfinex-derivatives","SOLF0:USTF0",1759016723544,7.83,203.4,203.33,89.49080557]
["bitfinex-derivatives","SOLF0:USTF0",1759016723838,7.83,203.4,203.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759016724646,7.83,203.44,203.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016724855,7.83,203.44,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016725546,7.83,203.44,203.37,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759016726057,7.83,203.44,203.39,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759016726352,7.83,203.44,203.33,187.41976686]
["bitfinex-derivatives","SOLF0:USTF0",1759016726353,7.83,203.49,203.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016726548,3.46215555,203.48,203.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016726750,3.46215555,203.47,203.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016726948,7.83,203.49,203.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016727146,7.83,203.47,203.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016727549,7.83,203.47,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759016734557,7.83,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759016735662,3.46495435,203.46,203.39,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759016735862,7.83,203.46,203.39,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759016738555,4.421,203.47,203.39,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759016738556,3.46551919,203.45,203.39,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759016738760,7.83,203.46,203.39,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759016738957,7.83,203.44,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759016739456,7.83,203.42,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016740164,7.83,203.42,203.35,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759016740371,7.83,203.42,203.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759016740872,17.14,203.44,203.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759016740873,7.83,203.4,203.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759016742275,7.83,203.42,203.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759016742672,12.252,203.42,203.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016743777,3.46464873,203.41,203.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016743976,7.83,203.42,203.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759016744176,1.85980027,203.43,203.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759016744177,3.46436486,203.41,203.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759016744372,7.83,203.42,203.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759016744773,12.252,203.42,203.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016744973,3.46396603,203.41,203.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016745173,7.83,203.41,203.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016746178,7.83,203.41,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759016749077,12.2522,203.41,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759016755384,7.83,203.41,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016755582,7.66,203.48,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016755781,7.66,203.46,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016756682,7.66,203.46,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759016759479,12.0811,203.46,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759016762780,7.66,203.51,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016762977,7.66,203.49,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016763587,7.66,203.49,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759016763884,7.66,203.49,203.42,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759016764187,12.0805,203.49,203.42,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759016770689,7.99,203.46,203.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016771092,12.4111,203.46,203.38,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759016772696,12.4111,203.46,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759016774097,7.99,203.46,203.36,68.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759016774294,7.99,203.46,203.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016775695,7.99,203.47,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759016777700,7.99,203.47,203.36,3.98980027]
["bitfinex-derivatives","SOLF0:USTF0",1759016778599,4.4213,203.45,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759016778799,7.99,203.44,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759016779497,7.99,203.44,203.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016780699,7.99,203.46,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759016782002,7.99,203.46,203.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016783401,8.03,203.43,203.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759016783695,8.03,203.43,203.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016785707,8.03,203.38,203.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016787806,8.03,203.38,203.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759016806504,8.03,203.39,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759016806706,8.03,203.4,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016808314,12.4517,203.43,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016808506,8.03,203.43,203.37,1.19155422]
["bitfinex-derivatives","SOLF0:USTF0",1759016808707,8.03,203.46,203.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016808912,8.03,203.46,203.39,1.19155422]
["bitfinex-derivatives","SOLF0:USTF0",1759016809216,8.03,203.46,203.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016811215,12.4511,203.46,203.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016818416,8.03,203.51,203.41,1.19155422]
["bitfinex-derivatives","SOLF0:USTF0",1759016818724,8.03,203.51,203.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016818725,8.03,203.49,203.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016818923,9.22155422,203.49,203.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016820722,8.03,203.47,203.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016820928,4.4207,203.48,203.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016821425,8.03,203.47,203.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016821629,4.4207,203.48,203.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016822026,8.03,203.48,203.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016822623,8.03,203.48,203.43,1.19155422]
["bitfinex-derivatives","SOLF0:USTF0",1759016822830,8.03,203.51,203.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016823131,8.03,203.51,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759016823329,8.03,203.51,203.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016823731,8.03,203.51,203.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016824027,8.03,203.51,203.43,1.19155422]
["bitfinex-derivatives","SOLF0:USTF0",1759016824832,8.03,203.51,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759016825331,8.03,203.49,203.43,1.19155422]
["bitfinex-derivatives","SOLF0:USTF0",1759016825727,8.03,203.49,203.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016826330,4.4207,203.48,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759016826626,8.03,203.47,203.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016826821,8.03,203.49,203.42,1.19155422]
["bitfinex-derivatives","SOLF0:USTF0",1759016827422,8.03,203.49,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016828033,8.03,203.52,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016828232,12.4498,203.52,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016828534,12.4498,203.52,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759016831033,13.64135422,203.52,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759016832544,4.42,203.51,203.43,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759016832732,7.75,203.5,203.43,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759016833338,7.75,203.5,203.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016833537,7.75,203.47,203.39,1.19155422]
["bitfinex-derivatives","SOLF0:USTF0",1759016833842,7.75,203.47,203.41,1.19155422]
["bitfinex-derivatives","SOLF0:USTF0",1759016834137,7.75,203.47,203.42,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759016834526,7.75,203.47,203.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016835032,7.75,203.47,203.42,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759016835237,7.75,203.47,203.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016835429,7.75,203.47,203.42,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759016835834,7.75,203.47,203.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016836035,7.75,203.5,203.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016836535,7.75,203.5,203.44,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759016840239,7.75,203.5,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016840439,7.75,203.5,203.45,5.61255422]
["bitfinex-derivatives","SOLF0:USTF0",1759016840837,7.75,203.54,203.47,5.61225422]
["bitfinex-derivatives","SOLF0:USTF0",1759016841940,7.75,203.54,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016843045,12.1693,203.54,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016846948,12.1693,203.54,203.47,1.19155422]
["bitfinex-derivatives","SOLF0:USTF0",1759016850747,12.1693,203.54,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016852852,7.61,203.51,203.42,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1759016855352,7.61,203.48,203.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016857451,7.61,203.48,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016857649,3.46728778,203.47,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016857850,7.61,203.46,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016858557,4.4213,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016859255,7.61,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016859655,4.4213,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016859851,7.61,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016860455,4.4213,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016861049,7.61,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016861757,4.4213,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016861958,7.61,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016862258,4.4213,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016862452,7.61,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016862958,4.4213,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016863152,7.61,203.47,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016863661,7.61,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016863953,4.4213,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016864662,7.61,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016864960,4.4213,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016865261,7.61,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016865556,4.4213,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016865861,7.61,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016866055,4.4213,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016866255,7.61,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016866665,4.4213,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016867560,7.61,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016867962,4.4213,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016868649,7.61,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016869257,4.4213,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016869954,4.4208,203.47,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016870154,7.61,203.46,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016870952,7.61,203.46,203.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016871156,7.61,203.46,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759016871755,7.61,203.46,203.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016871957,7.61,203.48,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759016872261,7.61,203.48,203.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016879069,7.38,203.51,203.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016880568,7.38,203.51,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016880772,7.38,203.51,203.44,1.85870117]
["bitfinex-derivatives","SOLF0:USTF0",1759016880773,7.38,203.54,203.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016881671,7.38,203.54,203.47,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759016890680,11.7994,203.54,203.47,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759016891882,4.4196,203.53,203.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016892079,7.79,203.52,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759016893281,7.79,203.5,203.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1759016896885,12.2103,203.5,203.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1759016899087,7.79,203.48,203.41,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759016899685,4.4209,203.47,203.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016899886,7.79,203.46,203.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016901677,7.79,203.46,203.4,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1759016903890,7.79,203.46,203.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016906289,4.4213,203.45,203.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016906493,7.36,203.44,203.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016912601,7.36,203.44,203.37,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759016912802,7.36,203.44,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759016913106,7.36,203.44,203.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016913694,7.36,203.44,203.38,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759016914296,7.36,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016914700,7.36,203.44,203.38,123.7225]
["bitfinex-derivatives","SOLF0:USTF0",1759016914898,7.36,203.44,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016915098,8.55073273,203.45,203.38,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759016915298,7.36,203.44,203.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016915504,1.19073273,203.43,203.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016915698,7.36,203.42,203.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016920007,7.36,203.42,203.36,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1759016920402,7.36,203.42,203.36,125.853]
["bitfinex-derivatives","SOLF0:USTF0",1759016925501,7.36,203.42,203.36,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1759016925702,7.36,203.42,203.36,125.853]
["bitfinex-derivatives","SOLF0:USTF0",1759016926797,7.36,203.42,203.36,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1759016927002,7.36,203.44,203.37,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1759016927202,7.36,203.44,203.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759016928708,7.36,203.44,203.37,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759016938418,7.36,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759016948915,7.64,203.52,203.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016949116,1.19073273,203.45,203.37,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016949315,1.19073273,203.45,203.38,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016950722,7.64,203.44,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759016951222,7.64,203.44,203.41,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016951520,8.83073273,203.48,203.39,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016951711,8.83073273,203.48,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016952212,7.64,203.49,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759016952915,1.19073273,203.48,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759016953316,7.64,203.47,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759016953611,7.64,203.47,203.43,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759016953814,1.19073273,203.48,203.43,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759016954222,7.64,203.47,203.43,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759016954421,1.19073273,203.48,203.43,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759016954624,7.64,203.47,203.43,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759016954818,1.19073273,203.48,203.43,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759016955422,7.64,203.47,203.43,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759016955623,1.19073273,203.48,203.43,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759016957221,7.64,203.47,203.43,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759016957422,1.19073273,203.48,203.43,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759016957621,7.64,203.47,203.43,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759016957821,1.19073273,203.48,203.43,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759016958523,1.19073273,203.44,203.41,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759016958725,7.64,203.43,203.37,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016959626,7.64,203.43,203.36,79.42583342]
["bitfinex-derivatives","SOLF0:USTF0",1759016959627,7.64,203.43,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016962423,1.19073273,203.44,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016962628,7.64,203.43,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016962923,1.19073273,203.44,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016963119,7.63,203.43,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016963727,1.19073273,203.44,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016963922,7.63,203.43,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016964227,1.19073273,203.44,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016965422,7.63,203.43,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016966628,1.19073273,203.44,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016967329,7.63,203.43,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016967729,1.19073273,203.44,203.4,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759016968732,1.19073273,203.44,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759016969036,7.63,203.43,203.39,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759016969336,1.19073273,203.44,203.39,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759016969633,1.19073273,203.44,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759016969834,7.63,203.43,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759016970034,1.19073273,203.44,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759016970927,7.63,203.43,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759016971328,1.19073273,203.44,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759016971531,1.19073273,203.44,203.39,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759016972230,1.19073273,203.44,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759016972433,7.63,203.43,203.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759016976548,7.63,203.46,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759016979448,12.0511,203.46,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759016979646,7.63,203.44,203.38,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759016980547,7.63,203.44,203.38,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759017002562,7.63,203.44,203.36,68.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759017002768,7.33,203.49,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017002959,7.33,203.47,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017003161,3.46264438,203.46,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017003368,3.46264438,203.46,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017003666,7.33,203.49,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017003864,4.4211,203.46,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759017004059,10.79335634,203.45,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759017004262,7.33,203.45,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759017005068,4.4211,203.46,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759017005468,7.33,203.45,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759017005669,4.4211,203.46,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759017005869,7.33,203.45,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759017006067,4.4211,203.46,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759017006370,7.33,203.45,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759017006764,4.4211,203.46,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759017006967,7.33,203.45,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759017007361,4.4211,203.46,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759017007566,7.33,203.45,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759017007960,4.4211,203.46,203.4,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759017008171,7.33,203.45,203.4,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759017008573,4.4211,203.46,203.4,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759017008773,7.33,203.45,203.4,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759017009174,4.4211,203.46,203.4,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759017009377,7.38,203.45,203.4,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759017009675,7.38,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759017009871,10.84469201,203.46,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017010069,7.38,203.47,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017010375,7.38,203.45,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017011574,4.4206,203.48,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017011775,7.38,203.46,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017011975,4.4206,203.48,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017012177,3.46487725,203.47,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017012475,7.38,203.45,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017013076,7.38,203.47,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017013279,3.4650375,203.46,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017013475,4.4206,203.48,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017013680,7.38,203.46,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017013876,7.38,203.47,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017014081,7.38,203.45,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017014380,4.4206,203.48,203.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017014574,7.38,203.46,203.39,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759017014782,7.38,203.46,203.39,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759017015274,7.38,203.46,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017015774,7.38,203.46,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759017015974,7.38,203.46,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017016372,4.4209,203.47,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017016571,3.46545691,203.46,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017016775,4.4209,203.47,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017016974,7.38,203.45,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017017276,7.38,203.46,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017017674,4.4209,203.47,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017017981,7.38,203.45,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017018170,7.38,203.46,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017018376,4.4209,203.47,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017018576,3.46486943,203.46,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017018778,4.4209,203.47,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017018979,3.46486851,203.46,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017019279,4.4209,203.47,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017019484,7.38,203.45,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017019682,4.4209,203.47,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017019878,3.46490762,203.46,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017020079,4.4211,203.46,203.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017020285,7.38,203.44,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017021584,11.8015,203.44,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017021781,4.4215,203.44,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017021984,7.38,203.43,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017022177,4.4215,203.44,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017022384,7.38,203.43,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017022583,4.4215,203.44,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017023186,7.35,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017027588,11.7717,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017029887,7.35,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017030075,7.35,203.43,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017031589,7.35,203.43,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759017031789,7.35,203.43,203.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017031982,7.35,203.49,203.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017032182,3.46685469,203.48,203.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017032383,10.81685469,203.47,203.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017032583,7.35,203.45,203.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017034484,7.35,203.45,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759017035488,7.35,203.45,203.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017035688,4.4211,203.46,203.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017035890,10.81797058,203.45,203.39,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759017036088,7.35,203.45,203.39,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759017043587,111.94902023,203.5,203.42,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759017043793,10.82032458,203.49,203.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017043992,3.47032458,203.48,203.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017044688,7.35,203.47,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017044883,7.35,203.47,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759017045888,7.35,203.47,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017046195,116.36922023,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017046492,3.47265936,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017046693,7.35,203.47,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017046889,116.36922023,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017047189,7.35,203.48,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017047388,7.35,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017047590,116.36922023,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017047796,3.47222599,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017047986,116.36922023,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017048192,10.82233906,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017048397,7.35,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017049294,116.36922023,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017049498,7.35,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017049791,116.36922023,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017050296,7.35,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017050492,116.36922023,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017050795,7.35,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017050989,4.4202,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017051396,7.35,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017051794,4.4202,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017052194,7.35,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017052591,4.4202,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017052796,7.35,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017052999,8.0,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017053298,4.4202,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017053797,8.0,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017054299,4.4202,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017054694,8.0,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017054900,4.4202,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017055794,8.0,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017055997,8.0,203.52,203.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017056195,9.19060583,203.59,203.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017056392,8.0,203.57,203.5,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017056598,79.29060583,203.61,203.52,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759017056796,8.0,203.59,203.52,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759017058004,8.0,203.59,203.52,7.74020583]
["bitfinex-derivatives","SOLF0:USTF0",1759017060009,12.4183,203.59,203.52,7.74020583]
["bitfinex-derivatives","SOLF0:USTF0",1759017061109,8.0,203.59,203.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017062201,8.0,203.59,203.53,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759017062398,8.0,203.59,203.54,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017062806,4.4172,203.64,203.56,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017063011,8.0,203.63,203.56,3.32060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017064108,12.4175,203.63,203.56,3.32060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017070607,12.4175,203.63,203.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017078217,8.0,203.63,203.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017078416,8.0,203.63,203.58,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017078616,7.58,203.64,203.58,3.32060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017079215,7.58,203.64,203.58,7.73880583]
["bitfinex-derivatives","SOLF0:USTF0",1759017079617,4.4165,203.67,203.6,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017079819,7.58,203.67,203.61,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017080422,7.58,203.67,203.61,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759017084119,7.58,203.67,203.61,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759017084326,7.72,203.71,203.65,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017084524,7.72,203.71,203.67,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017084830,7.72,203.74,203.69,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017085126,0.94619634,203.75,203.69,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017085312,0.94619634,203.75,203.69,3.31060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017085517,7.72,203.74,203.69,3.31060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017085718,7.72,203.74,203.69,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017085916,8.66619634,203.75,203.69,3.31060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017086520,8.66619634,203.75,203.71,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017086824,7.72,203.75,203.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017087220,7.72,203.75,203.71,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017087524,7.72,203.75,203.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017087927,7.72,203.75,203.71,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017088127,7.72,203.75,203.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017089630,4.4138,203.79,203.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017089824,7.72,203.78,203.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017090128,4.4138,203.79,203.73,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017090324,7.72,203.78,203.73,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017090827,4.4138,203.79,203.73,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017091225,7.72,203.78,203.73,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017091726,4.4138,203.79,203.73,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017092027,7.72,203.78,203.73,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017092426,4.4138,203.79,203.73,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017092928,7.72,203.78,203.73,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017093130,4.4138,203.79,203.73,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017093528,7.72,203.78,203.73,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017093824,4.4138,203.79,203.73,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017094221,7.72,203.78,203.73,1.19060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017094828,12.1342,203.78,203.71,3.31060583]
["bitfinex-derivatives","SOLF0:USTF0",1759017095828,12.1342,203.78,203.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017096824,4.4144,203.77,203.68,14.44635447]
["bitfinex-derivatives","SOLF0:USTF0",1759017097024,476.44,203.81,203.67,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759017097025,7.72,203.79,203.67,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759017097229,126.64,203.79,203.67,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759017097432,7.72,203.77,203.67,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759017097728,7.72,203.74,203.67,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759017098122,7.72,203.74,203.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017100733,7.72,203.74,203.63,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759017101434,7.72,203.69,203.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017105226,12.1361,203.69,203.59,36.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759017105434,7.72,203.68,203.59,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759017106527,4.4161,203.69,203.59,21.60048964]
["bitfinex-derivatives","SOLF0:USTF0",1759017107332,7.72,203.68,203.59,21.60048964]
["bitfinex-derivatives","SOLF0:USTF0",1759017107523,4.4161,203.69,203.59,21.60048964]
["bitfinex-derivatives","SOLF0:USTF0",1759017107826,7.72,203.68,203.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017109533,7.72,203.68,203.61,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759017110433,7.72,203.68,203.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017111033,7.72,203.68,203.61,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759017112628,7.72,203.68,203.61,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759017125051,12.1363,203.68,203.61,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759017130752,7.77,203.67,203.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017131658,4.4162,203.69,203.62,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759017131850,7.77,203.68,203.62,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759017133946,12.1863,203.68,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759017134352,7.77,203.68,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759017135156,7.77,203.68,203.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1759017136348,12.1863,203.68,203.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1759017148062,7.77,203.68,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759017149768,7.71,203.75,203.62,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017149970,7.71,203.73,203.62,8.22583342]
["bitfinex-derivatives","SOLF0:USTF0",1759017150164,7.71,203.71,203.63,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017151469,7.71,203.71,203.63,8.22583342]
["bitfinex-derivatives","SOLF0:USTF0",1759017151871,7.71,203.71,203.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017152070,7.71,203.71,203.64,8.22583342]
["bitfinex-derivatives","SOLF0:USTF0",1759017152270,7.71,203.71,203.61,70.57449159]
["bitfinex-derivatives","SOLF0:USTF0",1759017152271,7.71,203.71,203.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017152765,4.4149,203.74,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759017152766,7.71,203.73,203.67,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759017153371,7.71,203.73,203.62,8.22583342]
["bitfinex-derivatives","SOLF0:USTF0",1759017153679,7.71,203.79,203.68,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017153874,7.71,203.77,203.69,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017154578,7.71,203.77,203.71,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759017154774,7.71,203.77,203.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759017156680,7.71,203.77,203.71,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017157469,7.71,203.77,203.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1759017167798,12.1242,203.77,203.71,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017168896,13.31095336,203.77,203.71,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017169100,13.31095336,203.77,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759017173106,8.89675336,203.77,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759017174208,8.89675336,203.77,203.71,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759017174906,7.9,203.74,203.69,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1759017177403,7.9,203.74,203.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017177607,7.9,203.66,203.6,8.22583342]
["bitfinex-derivatives","SOLF0:USTF0",1759017177803,7.9,203.64,203.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017178006,1.18675336,203.65,203.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017178507,7.9,203.64,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759017179707,7.9,203.64,203.58,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759017180101,7.9,203.64,203.57,1.18675336]
["bitfinex-derivatives","SOLF0:USTF0",1759017180299,7.9,203.78,203.63,3.30675336]
["bitfinex-derivatives","SOLF0:USTF0",1759017180509,7.9,203.72,203.65,3.30675336]
["bitfinex-derivatives","SOLF0:USTF0",1759017181607,1.18675336,203.75,203.67,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759017181808,7.9,203.74,203.67,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759017185198,7.9,203.74,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759017185403,1.18675336,203.75,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759017185804,7.9,203.74,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759017187113,1.18675336,203.75,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759017187308,7.9,203.74,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759017187509,1.18675336,203.75,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759017188012,7.9,203.74,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759017188212,1.18675336,203.75,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759017188710,7.9,203.74,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759017189112,1.18675336,203.75,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759017189311,7.34,203.74,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759017189612,1.18675336,203.75,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759017190009,7.34,203.79,203.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017190216,7.34,203.79,203.71,3.30675336]
["bitfinex-derivatives","SOLF0:USTF0",1759017190708,1.18675336,203.8,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759017191510,7.34,203.79,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759017191814,1.18675336,203.8,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759017192316,8.52675336,203.8,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759017193513,7.34,203.8,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759017195528,7.34,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017195815,7.34,203.81,203.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017196215,7.34,203.81,203.74,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759017196818,7.34,203.79,203.72,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759017197025,7.34,203.79,203.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017198623,7.34,203.79,203.73,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759017202224,7.34,203.79,203.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017204426,7.34,203.79,203.72,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759017206325,7.34,203.79,203.73,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759017207127,1.18675336,203.8,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759017207822,1.18675336,203.8,203.74,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759017208122,7.65,203.79,203.74,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759017208527,1.18675336,203.8,203.74,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759017208721,7.65,203.79,203.74,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759017209222,1.18675336,203.8,203.74,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759017209624,7.65,203.79,203.74,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759017209920,1.18675336,203.8,203.74,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759017210126,7.65,203.79,203.74,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759017210427,1.18675336,203.8,203.74,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759017210632,7.65,203.79,203.74,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759017210920,1.18675336,203.8,203.74,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759017211525,1.18675336,203.8,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759017212323,7.65,203.79,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759017212532,1.18675336,203.8,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759017212727,4.4132,203.82,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017212922,1.18675336,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017213122,7.65,203.8,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017213326,1.18675336,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017213518,7.65,203.8,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017213723,1.18675336,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017214125,7.65,203.8,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017214619,1.18675336,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017215022,7.65,203.8,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017215223,1.18675336,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017215724,7.65,203.8,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017216223,1.18675336,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017216430,7.65,203.8,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017216723,1.18675336,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017217124,7.65,203.8,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759017217430,5.60025336,203.81,203.75,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759017217928,7.65,203.8,203.75,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759017218124,7.65,203.81,203.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017218424,7.65,203.81,203.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017219834,4.413,203.83,203.77,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759017220025,7.65,203.82,203.77,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759017220222,4.413,203.83,203.77,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759017220427,7.65,203.82,203.77,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759017221222,4.413,203.83,203.77,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759017221423,7.65,203.82,203.77,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759017221732,4.413,203.83,203.77,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759017222230,7.65,203.82,203.77,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759017222633,7.65,203.82,203.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017222827,4.413,203.83,203.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017223227,7.65,203.82,203.75,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759017223937,7.65,203.82,203.76,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759017226942,7.65,203.82,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759017228535,4.4137,203.8,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759017228938,7.65,203.79,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759017229542,4.4137,203.8,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759017229935,7.65,203.79,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759017230139,4.4137,203.8,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759017230837,7.65,203.79,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759017231041,4.4137,203.8,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759017231541,7.65,203.79,203.74,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759017231931,4.4137,203.8,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759017232138,7.65,203.79,203.74,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759017232336,12.0637,203.8,203.74,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759017234442,3.44637917,203.79,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759017234642,7.75,203.79,203.74,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759017235343,7.75,203.79,203.72,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759017235639,7.75,203.77,203.72,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759017235844,4.4139,203.79,203.72,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759017236044,11.19663263,203.78,203.72,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759017236242,3.44672172,203.77,203.72,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759017236438,4.4142,203.78,203.72,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759017236634,11.19644733,203.77,203.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759017236837,7.75,203.75,203.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759017237037,3.44687867,203.74,203.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759017237242,7.75,203.72,203.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759017238044,7.75,203.7,203.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759017238244,7.75,203.7,203.61,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759017238746,3.44226153,203.69,203.61,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759017239039,7.75,203.68,203.61,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759017239451,7.75,203.68,203.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759017240340,7.75,203.68,203.58,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759017240341,12.1664,203.68,203.58,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759017240541,12.1664,203.68,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759017242334,7.75,203.68,203.61,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759017246047,126.69,203.68,203.61,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759017246742,7.75,203.68,203.61,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759017247045,126.67,203.68,203.61,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759017248541,126.67,203.68,203.58,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759017248941,7.75,203.65,203.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1759017249246,7.62,203.65,203.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017249445,126.54,203.65,203.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017250544,130.957,203.65,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759017250750,130.957,203.65,203.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017255056,7.62,203.63,203.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017265258,7.62,203.63,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759017265259,12.0374,203.63,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759017266058,7.51,203.6,203.53,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759017266660,11.9281,203.6,203.53,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759017267462,7.51,203.61,203.52,0.46845917]
["bitfinex-derivatives","SOLF0:USTF0",1759017268259,7.51,203.56,203.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017272974,11.929,203.56,203.47,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759017273271,7.51,203.56,203.47,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759017273663,7.51,203.52,203.47,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759017273869,7.51,203.52,203.44,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759017274275,7.51,203.5,203.42,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759017274773,7.51,203.5,203.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017274974,7.51,203.5,203.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017275473,11.9301,203.5,203.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017276565,11.9301,203.5,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759017276774,11.9301,203.5,203.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017278573,13.12040367,203.5,203.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017282180,7.51,203.5,203.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017282376,7.51,203.53,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017283581,7.51,203.53,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759017284677,7.51,203.55,203.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017285580,7.51,203.55,203.49,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759017286581,7.51,203.55,203.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017286882,8.70030367,203.55,203.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017298487,13.11950367,203.55,203.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017298982,13.11950367,203.55,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759017302390,13.11950367,203.55,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759017302585,11.9292,203.55,203.48,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759017303289,1.19030367,203.53,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017303485,7.46,203.49,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017304590,7.46,203.49,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759017308390,7.46,203.49,203.44,1.19030367]
["bitfinex-derivatives","SOLF0:USTF0",1759017308587,7.46,203.54,203.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017308787,7.46,203.54,203.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017309695,4.4189,203.56,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759017309896,7.36,203.55,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759017311286,11.7791,203.55,203.49,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759017311493,11.7791,203.55,203.47,7.74100367]
["bitfinex-derivatives","SOLF0:USTF0",1759017312898,8.55030367,203.55,203.47,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1759017313092,8.55030367,203.55,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759017313293,7.36,203.48,203.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017313895,7.36,203.45,203.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017316704,7.36,203.45,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759017318400,7.36,203.48,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017318608,7.36,203.48,203.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017319603,7.36,203.48,203.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017321008,11.7802,203.5,203.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017323398,68.7586,203.5,203.38,10.37337959]
["bitfinex-derivatives","SOLF0:USTF0",1759017323603,8.08,203.46,203.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017324709,8.08,203.46,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759017332116,13.69140367,203.46,203.38,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759017332418,8.08,203.45,203.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017332614,8.08,203.42,203.33,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017333820,12.5018,203.42,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759017334222,13.69210367,203.42,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759017336418,13.69210367,203.42,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759017336919,13.69210367,203.42,203.33,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759017337519,4.4223,203.4,203.31,124.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759017337723,8.08,203.38,203.31,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759017341225,68.7645,203.48,203.31,68.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759017341426,68.7645,203.48,203.32,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017341427,8.08,203.44,203.32,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017342531,12.5014,203.44,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1759017343031,12.5014,203.44,203.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017344631,12.5014,203.44,203.35,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1759017347632,8.08,203.42,203.35,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1759017352937,12.502,203.42,203.35,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759017359949,12.502,203.42,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017360744,12.502,203.42,203.35,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759017376858,8.08,203.42,203.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1759017383971,6.28301419,203.45,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017384269,11.0977524,203.44,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017384461,7.63,203.42,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017384662,7.63,203.44,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017384863,3.46771772,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017385057,7.63,203.44,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017385266,3.46786268,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017385465,7.63,203.42,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017387370,7.63,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017387571,3.47201185,203.42,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017387872,7.63,203.45,203.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017388067,7.63,203.48,203.41,8.24337959]
["bitfinex-derivatives","SOLF0:USTF0",1759017388271,7.63,203.48,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759017388570,7.63,203.54,203.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017388865,7.63,203.52,203.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017389869,7.63,203.52,203.41,127.94337959]
["bitfinex-derivatives","SOLF0:USTF0",1759017389870,7.63,203.52,203.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017390360,12.0498,203.52,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759017391162,12.0498,203.52,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759017391365,7.63,203.52,203.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017391565,357.82,203.55,203.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017391566,357.82,203.55,203.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017391768,7.63,203.54,203.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017392269,7.63,203.55,203.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017392470,1.86161419,203.61,203.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017392772,11.09242214,203.6,203.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017392973,7.63,203.6,203.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017393675,7.63,203.6,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759017396473,4.4182,203.59,203.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017396679,7.63,203.58,203.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017396875,7.63,203.58,203.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017397275,9.49161419,203.58,203.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017397478,7.63,203.54,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759017397869,1.86161419,203.55,203.45,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759017398177,7.63,203.54,203.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017398680,7.63,203.51,203.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017399578,7.63,203.51,203.44,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759017405084,7.63,203.51,203.44,7.74135501]
["bitfinex-derivatives","SOLF0:USTF0",1759017412488,7.63,203.51,203.44,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759017423494,7.63,203.51,203.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017427799,7.63,203.51,203.45,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759017441305,7.63,203.51,203.43,8.24337959]
["bitfinex-derivatives","SOLF0:USTF0",1759017441607,7.79,203.47,203.4,10.37337959]
["bitfinex-derivatives","SOLF0:USTF0",1759017442210,7.79,203.47,203.4,14.79557959]
["bitfinex-derivatives","SOLF0:USTF0",1759017442508,7.79,203.47,203.4,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759017443210,7.79,203.47,203.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017444111,4.4211,203.46,203.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017444311,7.92,203.45,203.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017444607,4.4216,203.44,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017444803,1.18995501,203.42,203.34,10.38337959]
["bitfinex-derivatives","SOLF0:USTF0",1759017445004,7.92,203.41,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017445310,7.92,203.39,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017445503,1.18995501,203.4,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017445704,7.92,203.38,203.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017446805,7.92,203.38,203.32,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759017447113,9.10995501,203.44,203.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017447512,7.92,203.44,203.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017447714,9.10995501,203.44,203.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017448212,9.10995501,203.44,203.38,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759017448410,9.10995501,203.44,203.38,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759017449407,9.10995501,203.44,203.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017450309,7.92,203.43,203.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017450504,7.92,203.43,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017450708,7.92,203.4,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017451711,7.92,203.4,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017451912,7.92,203.4,203.35,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759017452112,7.92,203.4,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017454714,1.18995501,203.41,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017454910,7.92,203.4,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017455113,7.92,203.42,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017456318,7.92,203.42,203.36,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759017460818,7.92,203.45,203.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017461215,7.92,203.45,203.36,68.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759017461420,7.92,203.45,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017462725,7.92,203.47,203.4,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759017464919,4.4209,203.46,203.38,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759017465114,7.92,203.45,203.38,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759017469820,12.3413,203.45,203.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1759017470420,12.3413,203.45,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017471217,12.3413,203.45,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759017476526,4.4215,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759017476830,8.05,203.43,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759017479133,4.4215,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759017479332,8.05,203.43,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759017479729,8.05,203.43,203.38,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759017480131,4.4215,203.44,203.38,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759017480327,8.05,203.43,203.38,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759017480532,4.4215,203.44,203.38,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759017480734,8.05,203.43,203.38,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759017480930,4.4215,203.44,203.38,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759017481635,8.05,203.43,203.38,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759017481837,4.4215,203.44,203.38,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759017482241,8.05,203.43,203.38,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759017482434,68.7587,203.5,203.33,68.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759017482435,8.05,203.45,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017482833,8.05,203.48,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017483033,8.05,203.48,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759017483334,359.64062743,203.55,203.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017483539,8.05,203.51,203.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017484634,4.4193,203.54,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759017484831,8.05,203.51,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017485339,4.4202,203.5,203.42,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759017485540,8.05,203.51,203.42,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759017486636,8.05,203.48,203.42,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759017502556,4.4204,203.49,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759017503057,7.62,203.48,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017503255,4.4204,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017503954,7.62,203.48,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017504353,4.4204,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017505157,7.62,203.48,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017506057,4.4204,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017506254,7.62,203.48,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017506557,4.4204,203.49,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017506750,7.62,203.48,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017506951,7.62,203.5,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017508955,23.56,203.56,203.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017509158,15.48486951,203.55,203.48,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759017509458,12.0391,203.55,203.48,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759017513458,7.62,203.56,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759017513658,7.62,203.53,203.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017514564,4.4198,203.52,203.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017514862,7.62,203.51,203.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017515062,7.62,203.51,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759017516265,4.4201,203.5,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759017516461,7.62,203.49,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759017517267,4.4201,203.5,203.44,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1759017517666,4.4201,203.5,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759017518365,7.62,203.49,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759017518761,5.61024164,203.5,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759017518975,5.61024164,203.5,203.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017519468,7.62,203.49,203.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017520770,7.62,203.51,203.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017521869,4.4197,203.52,203.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017522368,7.62,203.51,203.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017522769,7.62,203.51,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759017527875,12.04,203.51,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759017537186,12.04,203.51,203.45,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1759017538987,12.04,203.51,203.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017546885,7.62,203.51,203.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017547887,7.62,203.51,203.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017548293,7.62,203.51,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759017548492,7.91,203.53,203.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017548693,3.44504434,203.52,203.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017548894,7.91,203.53,203.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017549094,3.44504585,203.52,203.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017549393,7.66,203.52,203.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017550191,4.63560214,203.51,203.44,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759017550390,7.66,203.5,203.44,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759017555199,7.66,203.5,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759017555399,1.19014164,203.51,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759017555602,7.66,203.5,203.45,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1759017555895,8.85014164,203.51,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759017556095,8.85014164,203.51,203.45,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1759017558203,8.85014164,203.51,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017558204,3.44718293,203.5,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017558403,7.66,203.5,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017558599,1.19014164,203.51,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017558807,3.44718306,203.5,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017559102,1.19014164,203.51,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017559404,7.66,203.49,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017561099,1.19014164,203.51,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017561303,3.44806699,203.5,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017561499,7.66,203.5,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017561704,5.61014164,203.51,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017562004,3.44806574,203.5,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017562205,5.61014164,203.51,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017562400,7.66,203.49,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017562705,7.66,203.5,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017562906,5.61014164,203.51,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017563106,7.66,203.49,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017563303,5.61014164,203.51,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017563507,3.44818479,203.5,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017563709,5.61014164,203.51,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017563908,3.44835234,203.5,203.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017564109,7.66,203.5,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759017564804,5.61014164,203.51,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759017565003,3.44825178,203.5,203.45,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1759017565209,7.66,203.5,203.45,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1759017565711,12.0802,203.5,203.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017568720,3.44807201,203.49,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759017568916,7.66,203.48,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759017569119,7.66,203.49,203.43,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759017581426,7.66,203.49,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759017581620,4.4202,203.5,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759017581824,7.66,203.49,203.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759017582621,4.4202,203.5,203.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759017583131,7.66,203.49,203.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759017583321,4.4202,203.5,203.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759017583731,7.66,203.49,203.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759017584032,4.4202,203.5,203.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759017584732,7.66,203.49,203.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759017585134,7.66,203.49,203.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017585431,7.66,203.56,203.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017585644,7.66,203.54,203.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017585832,7.66,203.52,203.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017586032,7.66,203.5,203.44,2.13]